{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90558,"rows_kept":90558,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,205.11,81545.16,0.0,-0.46755,2e-05,33.93724]
[1778140925489,205.11,81553.83,0.0,-0.46735,2e-05,33.93947]
[1778140930525,205.11,81558.24,0.0,-0.46725,2e-05,33.9406]
[1778140933546,205.11,81567.34,0.0,-0.46705,2e-05,33.94294]
[1778140935559,205.11,81579.65,0.0,-0.46677,2e-05,33.94608]
[1778140940594,205.11,81583.75,0.0,-0.46667,2e-05,33.94712]
[1778140943994,205.11,81564.36,0.0,-0.46711,2e-05,33.94217]
[1778140946637,205.11,81555.36,0.0,-0.46732,2e-05,33.93986]
[1778140948651,205.11,81545.79,0.0,-0.46753,2e-05,33.9374]
[1778140954064,205.11,81539.21,0.0,-0.46769,2e-05,33.93278]
[1778140959728,205.11,81546.47,0.0,-0.46752,2e-05,33.93466]
[1778140964763,205.11,81542.76,0.0,-0.46761,2e-05,33.9337]
[1778140969797,205.11,81544.14,0.0,-0.46758,2e-05,33.93406]
[1778140974834,205.11,81544.57,0.0,-0.46757,2e-05,33.93417]
[1778140979868,205.11,81544.26,0.0,-0.46757,2e-05,33.93409]
[1778140982890,205.11,81553.84,0.0,-0.46736,2e-05,33.93656]
[1778140987925,205.11,81560.5,0.0,-0.46721,2e-05,33.93827]
[1778140992961,205.11,81555.57,0.0,-0.46732,2e-05,33.937]
[1778140997997,205.11,81553.33,0.0,-0.46737,2e-05,33.93643]
[1778141003647,34.63,81557.08,0.0,-0.55224,0.00013,33.75962]
[1778141008652,34.58,81557.32,0.0,-0.5523,0.00013,33.75906]
[1778141010657,34.57,81548.65,0.0,-0.55349,0.00013,33.74191]
[1778141015662,34.52,81548.02,0.0,-0.55366,0.00013,33.73675]
[1778141020667,34.49,81552.56,0.0,-0.55313,0.00013,33.74479]
[1778141025672,34.45,81555.53,0.0,-0.55279,0.00013,33.7498]
[1778141030681,34.42,81554.65,0.0,-0.55297,0.00013,33.7474]
[1778141032612,34.42,81554.61,0.0,-0.55299,0.00013,33.74719]
[1778141037688,34.38,81551.01,0.0,-0.55354,0.00013,33.73944]
[1778141042693,34.36,81551.87,0.0,-0.55347,0.00013,33.74057]
[1778141047698,34.34,81551.86,0.0,-0.55352,0.00013,33.74003]
[1778141052706,34.31,81552.06,0.0,-0.55353,0.00013,33.73995]
[1778141057711,34.3,81554.14,0.0,-0.55329,0.00014,33.74362]
[1778141062716,34.28,81556.42,0.0,-0.55301,0.00014,33.74769]
[1778141067726,34.26,81554.13,0.0,-0.55335,0.00014,33.74284]
[1778141072731,34.25,81552.48,0.0,-0.55361,0.00014,33.73627]
[1778141077736,34.23,81552.21,0.0,-0.55367,0.00014,33.73543]
[1778141082741,34.22,81551.5,0.0,-0.55379,0.00014,33.73376]
[1778141087746,34.21,81552.74,0.0,-0.55365,0.00014,33.73596]
[1778141090749,34.2,81545.34,0.0,-0.55466,0.00014,33.7211]
[1778141096685,34.19,81546.71,0.0,-0.5545,0.00014,33.72358]
[1778141101719,34.18,81547.67,0.0,-0.55439,0.00014,33.72528]
[1778141106754,34.18,81550.0,0.0,-0.55409,0.00014,33.72973]
[1778141108769,34.17,81557.26,0.0,-0.55311,0.00014,33.74398]
[1778141108927,34.17,81557.26,0.0,-0.55311,0.00014,33.74398]
[1778141108930,34.17,81557.26,0.0,-0.55311,0.00014,33.74398]
[1778141114782,34.16,81552.41,0.0,-0.55379,0.00014,33.73423]
[1778141120788,34.16,81552.94,0.0,-0.55373,0.00014,33.7351]
[1778141124792,34.15,81559.7,0.0,-0.55282,0.00014,33.74825]
[1778141125793,34.15,81567.01,0.0,-0.55183,0.00014,33.76241]
[1778141130798,34.14,81564.6,0.0,-0.55217,0.00014,33.75764]
[1778141133801,34.14,81558.3,0.0,-0.55304,0.00014,33.7423]
[1778141138806,34.14,81558.58,0.0,-0.55301,0.00014,33.74276]
[1778141143811,34.13,81559.72,0.0,-0.55286,0.00014,33.74488]
[1778141148816,34.13,81559.89,0.0,-0.55285,0.00014,33.74515]
[1778141153824,34.13,81555.59,0.0,-0.55344,0.00014,33.73663]
[1778141157828,34.12,81541.5,0.0,-0.55535,0.00014,33.70844]
[1778141160831,34.12,81550.52,0.0,-0.55413,0.00014,33.72651]
[1778141166839,34.12,81547.92,0.0,-0.55449,0.00014,33.72123]
[1778141170843,34.12,81555.2,0.0,-0.55351,0.00014,33.73564]
[1778141176849,34.11,81551.73,0.0,-0.55399,0.00014,33.72869]
[1778141181854,34.11,81553.44,0.0,-0.55376,0.00014,33.73203]
[1778141186859,34.11,81553.2,0.0,-0.5538,0.00014,33.7315]
[1778141189862,34.11,81561.28,0.0,-0.5527,0.00014,33.74736]
[1778141192865,34.1,81567.63,0.0,-0.55185,0.00014,33.75663]
[1778141197870,34.1,81571.06,0.0,-0.55138,0.00014,33.76317]
[1778141202875,34.1,81570.31,0.0,-0.55149,0.00014,33.76168]
[1778141207880,34.1,81567.38,0.0,-0.55189,0.00014,33.75603]
[1778141212885,34.1,81566.82,0.0,-0.55197,0.00014,33.75491]
[1778141217890,34.1,81569.18,0.0,-0.55165,0.00014,33.75944]
[1778141220283,34.1,81571.72,0.0,-0.55131,0.00014,33.76429]
[1778141220893,34.1,81571.13,0.0,-0.55139,0.00014,33.76316]
[1778141225898,34.09,81576.18,0.0,-0.5507,0.00014,33.77275]
[1778141227900,34.09,81583.28,0.0,-0.54974,0.00014,33.78608]
[1778141232905,34.09,81577.42,0.0,-0.55054,0.00014,33.77507]
[1778141237910,34.09,81570.93,0.0,-0.55142,0.00014,33.76271]
[1778141239661,34.09,81569.99,0.0,-0.55155,0.00014,33.76092]
[1778141239755,34.09,81569.99,0.0,-0.55155,0.00014,33.76091]
[1778141242915,34.09,81563.08,0.0,-0.55249,0.00014,33.74756]
[1778141247920,34.09,81561.52,0.0,-0.5527,0.00014,33.7445]
[1778141252925,34.09,81563.68,0.0,-0.55242,0.00014,33.74569]
[1778141257930,34.09,81562.99,0.0,-0.55251,0.00014,33.74434]
[1778141263854,34.09,81562.12,0.0,-0.55263,0.00014,33.74263]
[1778141268889,34.09,81563.1,0.0,-0.5525,0.00014,33.74454]
[1778141272917,34.09,81569.98,0.0,-0.55156,0.00014,33.75783]
[1778141277952,34.09,81566.86,0.0,-0.55199,0.00014,33.75181]
[1778141282958,34.09,81566.21,0.0,-0.55208,0.00014,33.75055]
[1778141284454,34.09,81565.74,0.0,-0.55214,0.00014,33.74966]
[1778141289965,34.09,81563.01,0.0,-0.55251,0.00014,33.74435]
[1778141294970,34.09,81564.34,0.0,-0.55233,0.00014,33.74694]
[1778141299975,34.09,81566.68,0.0,-0.55201,0.00014,33.75146]
[1778141304980,34.09,81566.17,0.0,-0.55208,0.00014,33.75048]
[1778141305981,34.09,81559.63,0.0,-0.55297,0.00014,33.73775]
[1778141310986,34.09,81563.55,0.0,-0.55244,0.00014,33.74541]
[1778141315991,34.09,81564.58,0.0,-0.5523,0.00014,33.74442]
[1778141320996,34.09,81569.21,0.0,-0.55167,0.00014,33.75335]
[1778141322998,34.09,81562.29,0.0,-0.55261,0.00014,33.73996]
[1778141328003,34.09,81564.22,0.0,-0.55235,0.00014,33.74372]
[1778141329004,34.09,81571.15,0.0,-0.55141,0.00014,33.75708]
[1778141330109,34.09,81572.43,0.0,-0.55123,0.00014,33.75952]
[1778141330119,34.09,81572.43,0.0,-0.55123,0.00014,33.75952]
[1778141330147,34.09,81572.43,0.0,-0.55123,0.00014,33.75952]
[1778141331006,34.09,81573.26,0.0,-0.55112,0.00014,33.7611]
[1778141336013,34.09,81570.26,0.0,-0.55153,0.00014,33.75539]
[1778141337014,34.09,81570.08,0.0,-0.55155,0.00014,33.75504]
[1778141337054,34.09,81570.08,0.0,-0.55155,0.00014,33.75504]
[1778141337097,34.09,81570.08,0.0,-0.55155,0.00014,33.75504]
[1778141337128,34.09,81570.08,0.0,-0.55155,0.00014,33.75504]
[1778141338015,34.09,81570.03,0.0,-0.55156,0.00014,33.75495]
[1778141343020,34.09,81569.76,0.0,-0.55159,0.00014,33.75444]
[1778141348025,34.09,81570.29,0.0,-0.55152,0.00014,33.75547]
[1778141349026,34.09,81576.83,0.0,-0.55063,0.00014,33.76792]
[1778141353898,34.09,81579.96,0.0,-0.5502,0.00014,33.77384]
[1778141353919,34.09,81579.96,0.0,-0.5502,0.00014,33.77384]
[1778141353945,34.09,81579.96,0.0,-0.5502,0.00014,33.77384]
[1778141353976,34.09,81579.96,0.0,-0.5502,0.00014,33.77384]
[1778141354000,34.09,81579.96,0.0,-0.5502,0.00014,33.77384]
[1778141359036,34.09,81585.16,0.0,-0.5495,0.00014,33.78357]
[1778141364041,34.09,81585.85,0.0,-0.5494,0.00014,33.78485]
[1778141369046,34.09,81587.29,0.0,-0.5492,0.00014,33.78755]
[1778141374051,34.1,81590.98,0.0,-0.5487,0.00014,33.79137]
[1778141379056,34.1,81591.6,0.0,-0.54862,0.00014,33.79252]
[1778141380057,34.1,81585.19,0.0,-0.54949,0.00014,33.78068]
[1778141385062,34.1,81580.07,0.0,-0.55019,0.00014,33.77113]
[1778141390067,34.1,81578.72,0.0,-0.55037,0.00014,33.76863]
[1778141395072,34.1,81577.67,0.0,-0.55051,0.00014,33.76666]
[1778141399076,34.1,81585.99,0.0,-0.54938,0.00014,33.78224]
[1778141403080,34.1,81579.01,0.0,-0.55032,0.00014,33.76921]
[1778141408085,34.1,81578.24,0.0,-0.55043,0.00014,33.76778]
[1778141413090,34.1,81577.3,0.0,-0.55055,0.00014,33.76603]
[1778141415091,34.1,81570.77,0.0,-0.55144,0.00014,33.75361]
[1778141418661,34.1,81570.18,0.0,-0.55152,0.00014,33.7525]
[1778141418686,34.1,81570.18,0.0,-0.55152,0.00014,33.7525]
[1778141419095,34.1,81570.12,0.0,-0.55153,0.00014,33.75239]
[1778141424100,34.1,81567.96,0.0,-0.55182,0.00014,33.74827]
[1778141429739,34.11,81568.12,0.0,-0.5518,0.00014,33.74858]
[1778141429787,34.11,81568.12,0.0,-0.5518,0.00014,33.74858]
[1778141430029,34.11,81568.12,0.0,-0.5518,0.00014,33.74859]
[1778141432108,34.11,81561.56,0.0,-0.55269,0.00014,33.73289]
[1778141433050,34.11,81561.56,0.0,-0.55269,0.00014,33.73289]
[1778141434060,34.11,81543.68,0.0,-0.55512,0.00014,33.69742]
[1778141439094,34.11,81541.31,0.0,-0.55544,0.00014,33.69265]
[1778141440282,34.11,81541.65,0.0,-0.5554,0.00014,33.69334]
[1778141440291,34.11,81541.65,0.0,-0.5554,0.00014,33.69334]
[1778141440321,34.11,81541.65,0.0,-0.5554,0.00014,33.69334]
[1778141441109,34.11,81541.65,0.0,-0.5554,0.00014,33.69334]
[1778141442114,34.11,81534.02,0.0,-0.55643,0.00014,33.67777]
[1778141444125,34.11,81523.9,0.0,-0.5578,0.00014,33.65676]
[1778141446127,34.11,81516.04,0.0,-0.55887,0.00014,33.64018]
[1778141447788,34.11,81517.11,0.0,-0.55873,0.00014,33.64246]
[1778141447833,34.11,81517.11,0.0,-0.55873,0.00014,33.64246]
[1778141448129,34.11,81514.1,0.0,-0.55913,0.00014,33.63605]
[1778141450131,34.11,81501.64,0.0,-0.56082,0.00014,33.60916]
[1778141453134,34.11,81509.16,0.0,-0.5598,0.00014,33.62547]
[1778141458139,34.11,81506.26,0.0,-0.5602,0.00014,33.61921]
[1778141463144,34.11,81508.36,0.0,-0.55991,0.00014,33.62376]
[1778141464614,34.11,81508.74,0.0,-0.55986,0.00014,33.62457]
[1778141464641,34.11,81508.74,0.0,-0.55986,0.00014,33.62457]
[1778141465146,34.11,81505.12,0.0,-0.56035,0.00014,33.61676]
[1778141468199,34.11,81504.06,0.0,-0.56049,0.00014,33.61446]
[1778141468229,34.11,81504.06,0.0,-0.56049,0.00014,33.61446]
[1778141469150,34.11,81505.85,0.0,-0.56025,0.00014,33.61835]
[1778141471153,34.11,81512.46,0.0,-0.55935,0.00014,33.63258]
[1778141476033,34.11,81515.97,0.0,-0.55888,0.00014,33.64007]
[1778141476068,34.11,81515.97,0.0,-0.55888,0.00014,33.64007]
[1778141476096,34.11,81515.97,0.0,-0.55888,0.00014,33.64007]
[1778141479163,34.11,81523.48,0.0,-0.55786,0.00014,33.65591]
[1778141484169,34.11,81523.01,0.0,-0.55792,0.00014,33.65493]
[1778141487171,34.11,81515.84,0.0,-0.5589,0.00014,33.63978]
[1778141488172,34.11,81523.83,0.0,-0.55781,0.00014,33.65665]
[1778141493177,34.11,81520.26,0.0,-0.5583,0.00014,33.64612]
[1778141499183,34.11,81529.95,0.0,-0.55699,0.00014,33.66636]
[1778141504188,34.11,81534.66,0.0,-0.55635,0.00014,33.67605]
[1778141509193,34.1,81532.27,0.0,-0.55668,0.00014,33.6711]
[1778141512196,34.1,81524.39,0.0,-0.55775,0.00014,33.65471]
[1778141516200,34.1,81512.7,0.0,-0.55934,0.00014,33.62993]
[1778141519204,34.1,81501.37,0.0,-0.56088,0.00014,33.60541]
[1778141522207,34.1,81493.18,0.0,-0.56199,0.00014,33.58739]
[1778141527212,34.1,81488.66,0.0,-0.56261,0.00014,33.57729]
[1778141532217,34.1,81491.63,0.0,-0.56221,0.00014,33.58389]
[1778141537221,34.1,81487.53,0.0,-0.56276,0.00014,33.57472]
[1778141542230,34.1,81488.79,0.0,-0.56259,0.00014,33.57753]
[1778141547235,34.1,81490.4,0.0,-0.56238,0.00014,33.58111]
[1778141552240,34.1,81491.06,0.0,-0.56229,0.00014,33.57956]
[1778141556244,34.1,81484.96,0.0,-0.56312,0.00014,33.56593]
[1778141561249,34.1,81483.05,0.0,-0.56338,0.00014,33.56162]
[1778141566254,34.1,81481.9,0.0,-0.56354,0.00014,33.55901]
[1778141571259,34.1,81482.35,0.0,-0.56348,0.00014,33.56003]
[1778141576264,34.1,81490.14,0.0,-0.56242,0.00014,33.57751]
[1778141581270,34.1,81489.43,0.0,-0.56251,0.00014,33.57593]
[1778141583272,34.1,81495.59,0.0,-0.56168,0.00014,33.58962]
[1778141588276,34.1,81490.38,0.0,-0.56238,0.00014,33.57807]
[1778141593281,34.1,81492.75,0.0,-0.56206,0.00014,33.58335]
[1778141598436,34.1,81498.32,0.0,-0.56131,0.00014,33.59565]
[1778141598462,34.1,81498.32,0.0,-0.56131,0.00014,33.59565]
[1778141598565,34.1,81498.32,0.0,-0.56131,0.00014,33.59565]
[1778141598571,34.1,81498.32,0.0,-0.56131,0.00014,33.59565]
[1778141598582,34.1,81498.32,0.0,-0.56131,0.00014,33.59565]
[1778141604248,34.1,81493.83,0.0,-0.56191,0.00014,33.58575]
[1778141609283,34.1,81493.59,0.0,-0.56195,0.00014,33.58521]
[1778141612300,34.1,81486.35,0.0,-0.56294,0.00014,33.56607]
[1778141617305,34.1,81485.36,0.0,-0.56307,0.00014,33.56383]
[1778141620862,34.1,81485.2,0.0,-0.56309,0.00014,33.56348]
[1778141620873,34.1,81485.2,0.0,-0.56309,0.00014,33.56348]
[1778141621309,34.1,81486.2,0.0,-0.56296,0.00014,33.56572]
[1778141624972,34.1,81485.79,0.0,-0.56301,0.00014,33.56481]
[1778141625008,34.1,81485.79,0.0,-0.56301,0.00014,33.56481]
[1778141625073,34.1,81485.79,0.0,-0.56301,0.00014,33.56481]
[1778141630318,34.1,81487.42,0.0,-0.56279,0.00014,33.56845]
[1778141633321,34.1,81493.49,0.0,-0.56197,0.00014,33.58196]
[1778141638326,34.1,81492.28,0.0,-0.56213,0.00014,33.57929]
[1778141643331,34.1,81492.29,0.0,-0.56213,0.00014,33.57931]
[1778141645333,34.1,81499.19,0.0,-0.56119,0.00014,33.59455]
[1778141650337,34.1,81504.47,0.0,-0.56048,0.00014,33.60605]
[1778141655342,34.1,81509.36,0.0,-0.55981,0.00014,33.61664]
[1778141660347,34.1,81508.46,0.0,-0.55994,0.00014,33.61467]
[1778141665352,34.1,81503.09,0.0,-0.56067,0.00014,33.60303]
[1778141670357,34.1,81502.88,0.0,-0.5607,0.00014,33.60254]
[1778141675362,34.1,81503.41,0.0,-0.56064,0.00014,33.60066]
[1778141677104,34.1,81504.73,0.0,-0.56046,0.00014,33.60351]
[1778141677126,34.1,81504.73,0.0,-0.56046,0.00014,33.60351]
[1778141677205,34.1,81504.73,0.0,-0.56046,0.00014,33.60351]
[1778141682369,34.09,81504.06,0.0,-0.56055,0.00014,33.60203]
[1778141684725,34.09,81504.67,0.0,-0.56047,0.00014,33.60332]
[1778141684774,34.09,81504.67,0.0,-0.56047,0.00014,33.60332]
[1778141685372,34.09,81504.17,0.0,-0.56054,0.00014,33.60224]
[1778141686202,34.09,81504.17,0.0,-0.56054,0.00014,33.60224]
[1778141686222,34.09,81504.17,0.0,-0.56054,0.00014,33.60224]
[1778141686304,34.09,81504.17,0.0,-0.56054,0.00014,33.60223]
[1778141686562,34.09,81504.17,0.0,-0.56054,0.00014,33.60223]
[1778141686576,34.09,81504.17,0.0,-0.56054,0.00014,33.60223]
[1778141687212,34.09,81504.17,0.0,-0.56054,0.00014,33.60223]
[1778141687227,34.09,81504.17,0.0,-0.56054,0.00014,33.60223]
[1778141694202,34.09,81501.26,0.0,-0.56094,0.00014,33.59582]
[1778141694244,34.09,81501.26,0.0,-0.56094,0.00014,33.59582]
[1778141694303,34.09,81501.26,0.0,-0.56094,0.00014,33.59581]
[1778141699327,34.09,81500.49,0.0,-0.56105,0.00014,33.59408]
[1778141704392,34.09,81503.81,0.0,-0.5606,0.00014,33.60129]
[1778141706394,34.09,81496.02,0.0,-0.56166,0.00014,33.58419]
[1778141711399,34.09,81496.9,0.0,-0.56154,0.00014,33.58609]
[1778141716406,34.08,81493.74,0.0,-0.56198,0.00014,33.57905]
[1778141719409,34.08,81487.91,0.0,-0.56277,0.00014,33.56604]
[1778141724414,34.08,81483.04,0.0,-0.56343,0.00014,33.55504]
[1778141728901,34.08,81483.9,0.0,-0.56332,0.00014,33.55694]
[1778141728963,34.08,81483.9,0.0,-0.56332,0.00014,33.55694]
[1778141729219,34.08,81483.9,0.0,-0.56332,0.00014,33.55694]
[1778141729261,34.08,81483.9,0.0,-0.56332,0.00014,33.55694]
[1778141729419,34.08,81476.16,0.0,-0.56437,0.00014,33.53937]
[1778141731421,34.08,81464.25,0.0,-0.56599,0.00014,33.50886]
[1778141736426,34.08,81463.67,0.0,-0.56608,0.00014,33.50746]
[1778141741431,34.08,81463.66,0.0,-0.56608,0.00014,33.50741]
[1778141746435,34.08,81461.0,0.0,-0.56644,0.00014,33.50117]
[1778141751440,34.07,81455.49,0.0,-0.56719,0.00014,33.48817]
[1778141754442,34.07,81463.9,0.0,-0.56605,0.00014,33.5079]
[1778141757445,34.07,81470.58,0.0,-0.56515,0.00014,33.52336]
[1778141762450,34.07,81470.55,0.0,-0.56515,0.00014,33.52327]
[1778141768391,34.07,81474.8,0.0,-0.56458,0.00014,33.53301]
[1778141773426,34.07,81474.63,0.0,-0.56461,0.00014,33.53257]
[1778141778462,34.07,81473.75,0.0,-0.56473,0.00014,33.53051]
[1778141779467,34.07,81479.59,0.0,-0.56394,0.00014,33.54385]
[1778141784472,34.07,81482.6,0.0,-0.56353,0.00014,33.55063]
[1778141786172,34.07,81484.37,0.0,-0.56329,0.00014,33.55462]
[1778141786196,34.07,81484.37,0.0,-0.56329,0.00014,33.55462]
[1778141786273,34.07,81484.37,0.0,-0.56329,0.00014,33.55462]
[1778141787204,34.07,81484.37,0.0,-0.56329,0.00014,33.55462]
[1778141787239,34.07,81484.37,0.0,-0.56329,0.00014,33.55462]
[1778141787303,34.07,81484.37,0.0,-0.56329,0.00014,33.55461]
[1778141789263,34.07,81483.2,0.0,-0.56345,0.00014,33.55196]
[1778141789298,34.07,81483.2,0.0,-0.56345,0.00014,33.55196]
[1778141789354,34.07,81483.2,0.0,-0.56345,0.00014,33.55195]
[1778141790257,34.07,81483.2,0.0,-0.56345,0.00014,33.55195]
[1778141790269,34.07,81483.2,0.0,-0.56345,0.00014,33.55195]
[1778141790358,34.07,81483.2,0.0,-0.56345,0.00014,33.55194]
[1778141792312,34.07,81485.23,0.0,-0.56318,0.00014,33.55349]
[1778141792347,34.07,81485.23,0.0,-0.56318,0.00014,33.55349]
[1778141792413,34.07,81485.23,0.0,-0.56318,0.00014,33.55348]
[1778141794316,34.07,81482.57,0.0,-0.56355,0.00014,33.54748]
[1778141794350,34.07,81482.57,0.0,-0.56355,0.00014,33.54748]
[1778141794415,34.07,81482.57,0.0,-0.56355,0.00014,33.54748]
[1778141795422,34.07,81482.57,0.0,-0.56355,0.00014,33.54748]
[1778141795460,34.07,81482.57,0.0,-0.56355,0.00014,33.54748]
[1778141795484,34.06,81483.82,0.0,-0.56338,0.00014,33.55029]
[1778141797211,34.06,81483.95,0.0,-0.56336,0.00014,33.55057]
[1778141798461,34.06,81483.95,0.0,-0.56336,0.00014,33.55057]
[1778141798487,34.06,81484.8,0.0,-0.56325,0.00014,33.55248]
[1778141802026,34.06,81485.27,0.0,-0.56318,0.00014,33.55353]
[1778141802549,34.06,81485.67,0.0,-0.56313,0.00014,33.55442]
[1778141803492,34.06,81485.87,0.0,-0.5631,0.00014,33.55486]
[1778141806638,34.06,81484.92,0.0,-0.56323,0.00014,33.5527]
[1778141807496,34.06,81485.0,0.0,-0.56322,0.00014,33.55289]
[1778141807630,34.06,81485.0,0.0,-0.56322,0.00014,33.55289]
[1778141808497,34.06,81485.79,0.0,-0.56312,0.00014,33.55465]
[1778141810395,34.06,81485.97,0.0,-0.56309,0.00014,33.55505]
[1778141810426,34.06,81485.97,0.0,-0.56309,0.00014,33.55505]
[1778141810496,34.06,81485.97,0.0,-0.56309,0.00014,33.55504]
[1778141811501,34.06,81492.56,0.0,-0.5622,0.00014,33.56977]
[1778141811717,34.06,81492.56,0.0,-0.5622,0.00014,33.56977]
[1778141812502,34.06,81490.88,0.0,-0.56243,0.00014,33.56603]
[1778141812715,34.06,81490.88,0.0,-0.56243,0.00014,33.56603]
[1778141812745,34.06,81490.88,0.0,-0.56243,0.00014,33.56603]
[1778141813503,34.06,81488.05,0.0,-0.56281,0.00014,33.55969]
[1778141813844,34.06,81488.05,0.0,-0.56281,0.00014,33.55969]
[1778141813860,34.06,81488.05,0.0,-0.56281,0.00014,33.55969]
[1778141814504,34.06,81488.34,0.0,-0.56277,0.00014,33.56035]
[1778141817754,34.06,81486.37,0.0,-0.56304,0.00014,33.5559]
[1778141817790,34.06,81486.37,0.0,-0.56304,0.00014,33.5559]
[1778141818508,34.06,81485.86,0.0,-0.56311,0.00014,33.55475]
[1778141822829,34.06,81484.86,0.0,-0.56325,0.00014,33.55246]
[1778141822863,34.06,81484.86,0.0,-0.56325,0.00014,33.55246]
[1778141823357,34.06,81484.86,0.0,-0.56325,0.00014,33.55246]
[1778141823379,34.06,81484.86,0.0,-0.56325,0.00014,33.55246]
[1778141823862,34.06,81484.86,0.0,-0.56325,0.00014,33.55246]
[1778141823876,34.06,81484.86,0.0,-0.56325,0.00014,33.55246]
[1778141824514,34.06,81484.26,0.0,-0.56333,0.00014,33.55109]
[1778141829519,34.06,81488.77,0.0,-0.56272,0.00014,33.56121]
[1778141829920,34.06,81488.77,0.0,-0.56272,0.00014,33.56121]
[1778141829943,34.06,81488.77,0.0,-0.56272,0.00014,33.56121]
[1778141830520,34.06,81489.18,0.0,-0.56267,0.00014,33.56211]
[1778141832972,34.06,81490.44,0.0,-0.5625,0.00014,33.56491]
[1778141832996,34.06,81490.44,0.0,-0.5625,0.00014,33.56491]
[1778141833523,34.06,81491.62,0.0,-0.56234,0.00014,33.56754]
[1778141838527,34.06,81494.28,0.0,-0.56198,0.00014,33.57342]
[1778141839151,34.06,81494.28,0.0,-0.56198,0.00014,33.57342]
[1778141839185,34.06,81494.28,0.0,-0.56198,0.00014,33.57342]
[1778141839274,34.06,81494.28,0.0,-0.56198,0.00014,33.57341]
[1778141843214,34.05,81495.08,0.0,-0.56187,0.00014,33.57516]
[1778141843233,34.05,81495.08,0.0,-0.56187,0.00014,33.57516]
[1778141843532,34.05,81495.29,0.0,-0.56184,0.00014,33.57561]
[1778141844243,34.05,81495.29,0.0,-0.56184,0.00014,33.57561]
[1778141844266,34.05,81495.29,0.0,-0.56184,0.00014,33.57561]
[1778141844297,34.05,81495.29,0.0,-0.56184,0.00014,33.5756]
[1778141845276,34.05,81495.29,0.0,-0.56184,0.00014,33.5756]
[1778141845406,34.05,81495.29,0.0,-0.56184,0.00014,33.5756]
[1778141847337,34.05,81497.89,0.0,-0.56149,0.00014,33.58135]
[1778141847394,34.05,81497.89,0.0,-0.56149,0.00014,33.58135]
[1778141847427,34.05,81497.89,0.0,-0.56149,0.00014,33.58134]
[1778141851445,34.05,81498.26,0.0,-0.56144,0.00014,33.58213]
[1778141851521,34.05,81498.26,0.0,-0.56145,0.00014,33.57911]
[1778141853442,34.05,81498.67,0.0,-0.56139,0.00014,33.58001]
[1778141853463,34.05,81498.67,0.0,-0.56139,0.00014,33.58001]
[1778141853542,34.05,81498.71,0.0,-0.56139,0.00014,33.5801]
[1778141856306,34.05,81499.49,0.0,-0.56129,0.00014,33.58178]
[1778141860560,34.05,81500.42,0.0,-0.56116,0.00014,33.5838]
[1778141860571,34.05,81500.42,0.0,-0.56116,0.00014,33.5838]
[1778141861550,34.05,81506.59,0.0,-0.56032,0.00014,33.59725]
[1778141863637,34.05,81507.49,0.0,-0.5602,0.00014,33.5992]
[1778141863647,34.05,81507.49,0.0,-0.5602,0.00014,33.5992]
[1778141864553,34.05,81508.51,0.0,-0.56006,0.00014,33.60139]
[1778141864627,34.05,81508.51,0.0,-0.56006,0.00014,33.60139]
[1778141864654,34.05,81508.51,0.0,-0.56006,0.00014,33.60139]
[1778141865554,34.05,81510.25,0.0,-0.55983,0.00014,33.60515]
[1778141866652,34.05,81510.57,0.0,-0.55978,0.00014,33.60584]
[1778141866667,34.05,81510.57,0.0,-0.55978,0.00014,33.60584]
[1778141867556,34.05,81513.29,0.0,-0.55941,0.00014,33.61167]
[1778141868546,34.05,81513.29,0.0,-0.55941,0.00014,33.61167]
[1778141868667,34.05,81513.89,0.0,-0.55933,0.00014,33.61296]
[1778141869558,34.05,81513.68,0.0,-0.55936,0.00014,33.6125]
[1778141870769,34.05,81513.68,0.0,-0.55936,0.00014,33.6125]
[1778141871466,34.05,81513.68,0.0,-0.55936,0.00014,33.61249]
[1778141873780,34.05,81510.32,0.0,-0.55982,0.00014,33.60526]
[1778141874433,34.05,81510.32,0.0,-0.55982,0.00014,33.60526]
[1778141874533,34.05,81510.32,0.0,-0.55982,0.00014,33.60526]
[1778141875807,34.05,81509.87,0.0,-0.55988,0.00014,33.60427]
[1778141875836,34.05,81509.87,0.0,-0.55988,0.00014,33.60427]
[1778141876565,34.05,81509.26,0.0,-0.55997,0.00014,33.60295]
[1778141880385,34.05,81507.35,0.0,-0.56023,0.00014,33.59878]
[1778141880952,34.05,81507.35,0.0,-0.56023,0.00014,33.59878]
[1778141880954,34.05,81507.35,0.0,-0.56023,0.00014,33.59878]
[1778141881570,34.05,81504.83,0.0,-0.56057,0.00014,33.5933]
[1778141883463,34.05,81504.65,0.0,-0.5606,0.00014,33.59291]
[1778141887112,34.04,81502.12,0.0,-0.56094,0.00014,33.58736]
[1778141887576,33.99,81501.43,0.0,-0.56117,0.00014,33.58412]
[1778141887961,33.99,81501.43,0.0,-0.56117,0.00014,33.58412]
[1778141888125,33.99,81501.43,0.0,-0.56117,0.00014,33.58412]
[1778141889133,33.93,81500.47,0.0,-0.56143,0.00014,33.58032]
[1778141889216,33.93,81500.47,0.0,-0.56143,0.00014,33.58032]
[1778141889578,33.87,81497.2,0.0,-0.562,0.00014,33.57138]
[1778141891207,33.81,81497.2,0.0,-0.56213,0.00014,33.56972]
[1778141891580,33.76,81487.59,0.0,-0.56357,0.00014,33.54636]
[1778141892175,33.76,81487.59,0.0,-0.56357,0.00014,33.54636]
[1778141892581,33.7,81485.63,0.0,-0.56396,0.00014,33.54019]
[1778141896585,33.5,81482.79,0.0,-0.56482,0.00014,33.52706]
[1778141901590,33.26,81479.89,0.0,-0.56578,0.00014,33.51251]
[1778141906595,33.05,81474.75,0.0,-0.567,0.00014,33.49295]
[1778141908484,33.01,81474.32,0.0,-0.56716,0.00014,33.49049]
[1778141908584,32.97,81474.32,0.0,-0.56726,0.00014,33.48912]
[1778141910738,32.89,81474.46,0.0,-0.56742,0.00014,33.48679]
[1778141916605,32.97,81477.73,0.0,-0.56679,0.00014,33.49428]
[1778141916617,32.97,81477.73,0.0,-0.56679,0.00014,33.49428]
[1778141916626,32.97,81477.73,0.0,-0.56679,0.00014,33.49428]
[1778141917606,32.99,81477.54,0.0,-0.56677,0.00014,33.49456]
[1778141919775,33.03,81477.15,0.0,-0.56672,0.00014,33.49502]
[1778141919986,33.03,81477.15,0.0,-0.56672,0.00014,33.49502]
[1778141920609,33.05,81476.79,0.0,-0.56673,0.00014,33.49481]
[1778141920833,33.05,81476.79,0.0,-0.56673,0.00014,33.49481]
[1778141920922,33.05,81476.79,0.0,-0.56673,0.00014,33.49481]
[1778141921610,33.07,81476.56,0.0,-0.56671,0.00014,33.49491]
[1778141922611,33.09,81459.3,0.0,-0.56908,0.00014,33.45341]
[1778141922791,33.09,81459.3,0.0,-0.56908,0.00014,33.45341]
[1778141922842,33.09,81459.3,0.0,-0.56908,0.00014,33.45341]
[1778141923612,33.11,81444.76,0.0,-0.57106,0.00014,33.41769]
[1778141923668,33.11,81444.76,0.0,-0.57106,0.00014,33.41769]
[1778141923705,33.11,81444.76,0.0,-0.57106,0.00014,33.41769]
[1778141923718,33.11,81444.76,0.0,-0.57106,0.00014,33.41769]
[1778141923735,33.11,81444.76,0.0,-0.57106,0.00014,33.41769]
[1778141924464,33.11,81444.76,0.0,-0.57106,0.00014,33.41769]
[1778141924490,33.11,81444.76,0.0,-0.57106,0.00014,33.41769]
[1778141924541,33.12,81444.76,0.0,-0.57101,0.00014,33.41838]
[1778141924767,33.12,81444.76,0.0,-0.57101,0.00014,33.41838]
[1778141924803,33.12,81444.76,0.0,-0.57101,0.00014,33.41838]
[1778141925510,33.12,81444.76,0.0,-0.57101,0.00014,33.41838]
[1778141925547,33.12,81444.76,0.0,-0.57101,0.00014,33.41838]
[1778141925767,33.14,81444.76,0.0,-0.57097,0.00014,33.41907]
[1778141925811,33.14,81444.76,0.0,-0.57097,0.00014,33.41907]
[1778141925899,33.14,81444.76,0.0,-0.57097,0.00014,33.41907]
[1778141925932,33.14,81444.76,0.0,-0.57097,0.00014,33.41907]
[1778141926820,33.16,81444.07,0.0,-0.57102,0.00014,33.41798]
[1778141926846,33.16,81444.07,0.0,-0.57102,0.00014,33.41798]
[1778141927617,33.18,81443.09,0.0,-0.57111,0.00014,33.41616]
[1778141929619,33.21,81433.49,0.0,-0.57236,0.00014,33.39298]
[1778141935566,33.3,81430.77,0.0,-0.57251,0.00014,33.38962]
[1778141940107,33.24,81426.59,0.0,-0.57325,0.00014,33.37632]
[1778141940133,33.24,81426.59,0.0,-0.57325,0.00014,33.37632]
[1778141940601,33.19,81426.59,0.0,-0.57336,0.00014,33.37452]
[1778141942317,33.15,81426.04,0.0,-0.57355,0.00014,33.37133]
[1778141942346,33.15,81426.04,0.0,-0.57355,0.00014,33.37133]
[1778141942616,33.11,81426.04,0.0,-0.57366,0.00014,33.36959]
[1778141945199,33.02,81424.16,0.0,-0.57414,0.00014,33.36124]
[1778141945217,33.02,81424.16,0.0,-0.57414,0.00014,33.36124]
[1778141945637,32.98,81424.16,0.0,-0.57425,0.00014,33.35957]
[1778141946227,32.98,81424.16,0.0,-0.57425,0.00014,33.35957]
[1778141946257,32.98,81424.16,0.0,-0.57425,0.00014,33.35957]
[1778141946287,32.98,81424.16,0.0,-0.57425,0.00014,33.35957]
[1778141946598,32.98,81424.16,0.0,-0.57425,0.00014,33.35957]
[1778141946643,32.95,81410.3,0.0,-0.57628,0.00014,33.32095]
[1778141946711,32.95,81410.3,0.0,-0.57628,0.00014,33.32095]
[1778141947198,32.95,81410.3,0.0,-0.57628,0.00014,33.32095]
[1778141947222,32.95,81410.3,0.0,-0.57628,0.00014,33.32095]
[1778141947644,32.91,81411.62,0.0,-0.5762,0.00014,33.32281]
[1778141947683,32.91,81411.62,0.0,-0.5762,0.00014,33.32281]
[1778141947706,32.91,81411.62,0.0,-0.5762,0.00014,33.32281]
[1778141948645,32.87,81409.76,0.0,-0.57657,0.00014,33.3161]
[1778141949646,32.83,81400.75,0.0,-0.57793,0.00014,33.28983]
[1778141951648,32.76,81393.37,0.0,-0.57916,0.00014,33.26602]
[1778141953302,32.73,81397.28,0.0,-0.57871,0.00014,33.27529]
[1778141953326,32.73,81397.28,0.0,-0.57871,0.00014,33.27529]
[1778141953650,32.69,81402.12,0.0,-0.57812,0.00014,33.28715]
[1778141958655,32.53,81397.45,0.0,-0.57923,0.00014,33.26655]
[1778141960657,32.47,81408.94,0.0,-0.57777,0.00014,33.29585]
[1778141963660,32.39,81413.47,0.0,-0.57736,0.00014,33.30446]
[1778141968417,32.4,81413.78,0.0,-0.57729,0.00014,33.30584]
[1778141968456,32.4,81413.78,0.0,-0.57729,0.00014,33.30584]
[1778141968506,32.43,81413.78,0.0,-0.5772,0.00014,33.3073]
[1778141971668,32.52,81419.64,0.0,-0.57612,0.00014,33.32449]
[1778141976672,32.66,81418.78,0.0,-0.57586,0.00014,33.32841]
[1778141980182,32.68,81415.63,0.0,-0.57626,0.00014,33.32069]
[1778141980223,32.68,81415.63,0.0,-0.57626,0.00014,33.32069]
[1778141980676,32.65,81414.77,0.0,-0.57647,0.00014,33.31688]
[1778141981624,32.65,81414.77,0.0,-0.57647,0.00014,33.31688]
[1778141981663,32.65,81414.77,0.0,-0.57647,0.00014,33.31688]
[1778141981677,32.62,81414.84,0.0,-0.57655,0.00014,33.31562]
[1778141982678,32.59,81406.15,0.0,-0.57786,0.00014,33.29028]
[1778141986682,32.46,81398.61,0.0,-0.57927,0.00014,33.26352]
[1778141991687,32.33,81407.54,0.0,-0.57838,0.00014,33.28215]
[1778141994690,32.25,81412.21,0.0,-0.57793,0.00014,33.29161]
[1778141999695,32.14,81412.4,0.0,-0.57821,0.00014,33.28691]
[1778142004579,32.07,81407.5,0.0,-0.57913,0.00014,33.26953]
[1778142009711,31.98,81400.93,0.0,-0.58031,0.00014,33.24651]
[1778142012473,31.96,81400.52,0.0,-0.58044,0.00014,33.24424]
[1778142012714,31.95,81400.69,0.0,-0.58044,0.00014,33.24425]
[1778142014716,31.93,81386.2,0.0,-0.58257,0.00014,33.20111]
[1778142015213,31.93,81386.2,0.0,-0.58257,0.00014,33.20111]
[1778142015717,31.93,81380.65,0.0,-0.58338,0.00014,33.18443]
[1778142018275,31.92,81378.02,0.0,-0.58378,0.00014,33.17616]
[1778142018397,31.92,81378.02,0.0,-0.58378,0.00014,33.17616]
[1778142020723,31.9,81366.54,0.0,-0.58548,0.00014,33.14052]
[1778142021314,31.9,81366.54,0.0,-0.58548,0.00014,33.14052]
[1778142021316,31.9,81366.54,0.0,-0.58548,0.00014,33.14052]
[1778142021591,31.89,81366.54,0.0,-0.58551,0.00014,33.13997]
[1778142022327,31.89,81366.54,0.0,-0.58551,0.00014,33.13997]
[1778142022725,31.89,81356.98,0.0,-0.58691,0.00014,33.11013]
[1778142024384,31.88,81359.81,0.0,-0.58653,0.00014,33.11832]
[1778142024727,31.87,81359.34,0.0,-0.58663,0.00014,33.11635]
[1778142029732,31.83,81359.19,0.0,-0.58677,0.00014,33.11366]
[1778142034737,31.81,81360.81,0.0,-0.58661,0.00014,33.11432]
[1778142036663,31.82,81363.94,0.0,-0.58611,0.00014,33.12495]
[1778142036739,31.84,81367.71,0.0,-0.58552,0.00014,33.13735]
[1778142042745,31.92,81365.56,0.0,-0.58558,0.00014,33.13545]
[1778142046186,31.96,81366.99,0.0,-0.58527,0.00014,33.14172]
[1778142046741,31.96,81366.99,0.0,-0.58527,0.00014,33.14172]
[1778142046749,31.97,81369.31,0.0,-0.5849,0.00014,33.14931]
[1778142046865,31.97,81369.31,0.0,-0.5849,0.00014,33.14931]
[1778142047750,31.98,81369.81,0.0,-0.5848,0.00014,33.15135]
[1778142047836,31.98,81369.81,0.0,-0.5848,0.00014,33.15135]
[1778142048751,31.98,81375.64,0.0,-0.58394,0.00014,33.16927]
[1778142048918,31.98,81375.64,0.0,-0.58394,0.00014,33.16927]
[1778142049418,31.98,81375.64,0.0,-0.58394,0.00014,33.16927]
[1778142049423,31.98,81375.64,0.0,-0.58394,0.00014,33.16927]
[1778142049707,31.98,81375.64,0.0,-0.58394,0.00014,33.16927]
[1778142051937,31.98,81379.64,0.0,-0.58339,0.00014,33.1808]
[1778142052755,32.01,81378.97,0.0,-0.58337,0.00014,33.18095]
[1778142052962,32.01,81378.97,0.0,-0.58337,0.00014,33.18095]
[1778142053756,32.05,81378.21,0.0,-0.58336,0.00014,33.18076]
[1778142056034,32.09,81377.62,0.0,-0.58334,0.00014,33.18102]
[1778142056759,32.17,81377.4,0.0,-0.58315,0.00014,33.1843]
[1778142058062,32.2,81376.24,0.0,-0.58321,0.00014,33.18276]
[1778142058761,32.24,81376.32,0.0,-0.58309,0.00014,33.18484]
[1778142059213,32.24,81376.32,0.0,-0.58309,0.00014,33.18484]
[1778142059762,32.27,81375.88,0.0,-0.58305,0.00014,33.18535]
[1778142063202,32.37,81374.45,0.0,-0.58296,0.00014,33.18636]
[1778142063766,32.36,81373.02,0.0,-0.58319,0.00014,33.18175]
[1778142065187,32.36,81372.86,0.0,-0.58323,0.00014,33.18092]
[1778142065768,32.35,81372.55,0.0,-0.5833,0.00014,33.17964]
[1778142066240,32.35,81372.55,0.0,-0.5833,0.00014,33.17964]
[1778142066769,32.34,81372.27,0.0,-0.58336,0.00014,33.17848]
[1778142068222,32.34,81372.27,0.0,-0.58336,0.00014,33.17848]
[1778142068771,32.33,81371.71,0.0,-0.58347,0.00014,33.17622]
[1778142072262,32.32,81368.13,0.0,-0.58402,0.00014,33.16481]
[1778142072775,32.29,81367.3,0.0,-0.58422,0.00014,33.16094]
[1778142073312,32.29,81367.3,0.0,-0.58422,0.00014,33.16094]
[1778142073776,32.26,81367.07,0.0,-0.58433,0.00014,33.15884]
[1778142075342,32.24,81366.94,0.0,-0.58442,0.00014,33.15708]
[1778142075778,32.21,81366.15,0.0,-0.58461,0.00014,33.15333]
[1778142078467,32.19,81365.76,0.0,-0.58474,0.00014,33.1509]
[1778142078781,32.19,81364.88,0.0,-0.58486,0.00014,33.14836]
[1778142079089,32.19,81364.88,0.0,-0.58486,0.00014,33.14836]
[1778142079486,32.19,81364.88,0.0,-0.58486,0.00014,33.14836]
[1778142079782,32.19,81361.18,0.0,-0.58538,0.00014,33.13734]
[1778142080783,32.2,81348.18,0.0,-0.58721,0.00014,33.09806]
[1778142081425,32.2,81348.18,0.0,-0.58721,0.00014,33.09806]
[1778142081784,32.21,81344.36,0.0,-0.58774,0.00014,33.08664]
[1778142083476,32.21,81342.66,0.0,-0.58796,0.00014,33.08175]
[1778142083786,32.22,81341.1,0.0,-0.58816,0.00014,33.07729]
[1778142086527,32.23,81336.57,0.0,-0.58876,0.00014,33.06405]
[1778142086789,32.21,81336.03,0.0,-0.58892,0.00014,33.06086]
[1778142088534,32.24,81339.46,0.0,-0.58832,0.00014,33.07361]
[1778142088791,32.28,81339.44,0.0,-0.58822,0.00014,33.07554]
[1778142092608,32.37,81338.96,0.0,-0.58799,0.00014,33.07678]
[1778142092709,32.41,81338.96,0.0,-0.58789,0.00014,33.07861]
[1778142095639,32.47,81339.46,0.0,-0.58763,0.00014,33.08368]
[1778142095798,32.46,81339.78,0.0,-0.5876,0.00014,33.08447]
[1778142096858,32.46,81339.78,0.0,-0.5876,0.00014,33.08436]
[1778142097642,32.46,81339.78,0.0,-0.5876,0.00014,33.08436]
[1778142097708,32.46,81339.78,0.0,-0.58761,0.00014,33.0843]
[1778142098801,32.46,81328.61,0.0,-0.58919,0.00014,33.04981]
[1778142104757,32.45,81336.27,0.0,-0.58813,0.00014,33.0731]
[1778142106892,32.42,81336.62,0.0,-0.58817,0.00014,33.07234]
[1778142107778,32.39,81336.62,0.0,-0.58826,0.00014,33.07065]
[1778142107902,32.39,81336.62,0.0,-0.58826,0.00014,33.07065]
[1778142108785,32.36,81336.62,0.0,-0.58835,0.00014,33.06899]
[1778142111003,32.31,81336.44,0.0,-0.58855,0.00014,33.06518]
[1778142111806,32.28,81336.44,0.0,-0.58863,0.00014,33.0636]
[1778142113077,32.26,81338.9,0.0,-0.58836,0.00014,33.06969]
[1778142113816,32.26,81340.79,0.0,-0.58808,0.00014,33.0758]
[1778142115307,32.27,81338.07,0.0,-0.58845,0.00014,33.06767]
[1778142115818,32.27,81338.31,0.0,-0.5884,0.00014,33.0687]
[1778142116122,32.27,81338.31,0.0,-0.5884,0.00014,33.0687]
[1778142116819,32.27,81338.3,0.0,-0.58839,0.00014,33.06892]
[1778142119822,32.29,81330.52,0.0,-0.58945,0.00014,33.04559]
[1778142124827,32.32,81328.02,0.0,-0.58971,0.00014,33.03939]
[1778142129833,32.34,81325.9,0.0,-0.58994,0.00014,33.03424]
[1778142130335,32.34,81325.9,0.0,-0.58994,0.00014,33.03424]
[1778142130834,32.34,81331.18,0.0,-0.58918,0.00014,33.05095]
[1778142133837,32.36,81325.34,0.0,-0.58997,0.00014,33.03339]
[1778142138584,32.36,81327.73,0.0,-0.58963,0.00014,33.0409]
[1778142138683,32.35,81327.73,0.0,-0.58966,0.00014,33.04038]
[1778142140218,32.34,81328.45,0.0,-0.58958,0.00014,33.04211]
[1778142140844,32.33,81329.93,0.0,-0.5894,0.00014,33.04624]
[1778142142846,32.31,81337.95,0.0,-0.58832,0.00014,33.07009]
[1778142147851,32.27,81339.02,0.0,-0.5883,0.00014,33.07083]
[1778142150854,32.25,81340.51,0.0,-0.58817,0.00014,33.07404]
[1778142153054,32.23,81342.22,0.0,-0.58798,0.00014,33.0754]
[1778142156912,32.2,81344.44,0.0,-0.58775,0.00014,33.0806]
[1778142156933,32.2,81344.44,0.0,-0.58775,0.00014,33.0806]
[1778142157863,32.21,81347.37,0.0,-0.58732,0.00014,33.0899]
[1778142161007,32.22,81350.8,0.0,-0.5868,0.00014,33.10111]
[1778142161023,32.22,81350.8,0.0,-0.5868,0.00014,33.10111]
[1778142161867,32.22,81351.9,0.0,-0.58663,0.00014,33.10463]
[1778142166120,32.23,81352.16,0.0,-0.58656,0.00014,33.10606]
[1778142166135,32.23,81352.16,0.0,-0.58656,0.00014,33.10606]
[1778142166504,32.23,81352.16,0.0,-0.58656,0.00014,33.10606]
[1778142166528,32.23,81352.16,0.0,-0.58656,0.00014,33.10606]
[1778142166531,32.23,81352.16,0.0,-0.58656,0.00014,33.10606]
[1778142166561,32.23,81352.16,0.0,-0.58656,0.00014,33.10606]
[1778142166662,32.24,81352.16,0.0,-0.58655,0.00014,33.1062]
[1778142167162,32.24,81352.16,0.0,-0.58655,0.00014,33.1062]
[1778142167191,32.24,81352.16,0.0,-0.58655,0.00014,33.1062]
[1778142167873,32.24,81352.37,0.0,-0.58651,0.00014,33.10697]
[1778142172177,32.25,81352.68,0.0,-0.58645,0.00014,33.10837]
[1778142172205,32.25,81352.68,0.0,-0.58645,0.00014,33.10837]
[1778142172655,32.25,81352.68,0.0,-0.58644,0.00014,33.10847]
[1778142177883,32.25,81355.78,0.0,-0.58598,0.00014,33.11824]
[1778142182015,32.26,81356.52,0.0,-0.58587,0.00014,33.12061]
[1778142182051,32.26,81356.52,0.0,-0.58587,0.00014,33.12061]
[1778142182725,32.26,81356.52,0.0,-0.58587,0.00014,33.12063]
[1778142185119,32.26,81359.73,0.0,-0.58541,0.00014,33.13031]
[1778142185372,32.26,81359.73,0.0,-0.58541,0.00014,33.13031]
[1778142185891,32.26,81359.43,0.0,-0.58546,0.00014,33.12941]
[1778142186892,32.26,81349.08,0.0,-0.58692,0.00014,33.0981]
[1778142187383,32.26,81349.08,0.0,-0.58692,0.00014,33.0981]
[1778142187425,32.26,81349.08,0.0,-0.58692,0.00014,33.0981]
[1778142187893,32.26,81342.06,0.0,-0.58791,0.00014,33.07673]
[1778142193899,32.22,81340.37,0.0,-0.58829,0.00014,33.06885]
[1778142196483,32.2,81340.46,0.0,-0.58831,0.00014,33.0684]
[1778142196902,32.2,81340.78,0.0,-0.58829,0.00014,33.06902]
[1778142199905,32.18,81347.24,0.0,-0.58742,0.00014,33.0879]
[1778142204910,32.15,81345.47,0.0,-0.58777,0.00014,33.0807]
[1778142209915,32.13,81343.0,0.0,-0.58819,0.00014,33.07176]
[1778142214920,32.11,81343.78,0.0,-0.58814,0.00014,33.07012]
[1778142217664,32.1,81343.75,0.0,-0.58816,0.00014,33.06965]
[1778142217689,32.1,81343.75,0.0,-0.58816,0.00014,33.06965]
[1778142222928,32.08,81346.43,0.0,-0.58784,0.00014,33.07687]
[1778142225875,32.08,81349.48,0.0,-0.58742,0.00014,33.08592]
[1778142225931,32.07,81349.86,0.0,-0.58738,0.00014,33.0869]
[1778142228963,32.06,81351.84,0.0,-0.58713,0.00014,33.09238]
[1778142234939,32.05,81348.57,0.0,-0.58765,0.00014,33.08131]
[1778142239944,32.04,81346.63,0.0,-0.58796,0.00014,33.07477]
[1778142244949,32.03,81348.45,0.0,-0.58772,0.00014,33.07993]
[1778142249954,32.03,81355.69,0.0,-0.58667,0.00014,33.10247]
[1778142254959,32.07,81359.76,0.0,-0.58598,0.00014,33.11699]
[1778142259964,32.1,81360.88,0.0,-0.58573,0.00014,33.12207]
[1778142264969,32.13,81357.74,0.0,-0.5861,0.00014,33.11396]
[1778142269974,32.15,81357.5,0.0,-0.58607,0.00014,33.11448]
[1778142274979,32.17,81356.67,0.0,-0.58613,0.00014,33.11]
[1778142279984,32.18,81356.93,0.0,-0.58605,0.00014,33.11167]
[1778142285878,32.19,81356.68,0.0,-0.58605,0.00014,33.11149]
[1778142287992,32.2,81367.35,0.0,-0.58452,0.00014,33.14401]
[1778142288993,32.2,81375.92,0.0,-0.5833,0.00014,33.16936]
[1778142293998,32.18,81380.64,0.0,-0.58267,0.00014,33.18257]
[1778142294460,32.18,81380.64,0.0,-0.58267,0.00014,33.18257]
[1778142294475,32.18,81380.64,0.0,-0.58267,0.00014,33.18257]
[1778142294608,32.18,81380.64,0.0,-0.58267,0.00014,33.18257]
[1778142294655,32.18,81380.64,0.0,-0.58267,0.00014,33.18257]
[1778142295137,32.18,81381.16,0.0,-0.5826,0.00014,33.18393]
[1778142297001,32.18,81399.82,0.0,-0.57993,0.00014,33.23809]
[1778142299788,32.19,81404.87,0.0,-0.57919,0.00014,33.25279]
[1778142299822,32.19,81404.87,0.0,-0.57919,0.00014,33.25279]
[1778142299918,32.19,81404.87,0.0,-0.57919,0.00014,33.25279]
[1778142299952,32.19,81404.87,0.0,-0.57919,0.00014,33.25279]
[1778142300393,32.19,81407.6,0.0,-0.5788,0.00014,33.26063]
[1778142300412,32.19,81407.6,0.0,-0.5788,0.00014,33.26063]
[1778142301006,32.19,81408.53,0.0,-0.57866,0.00014,33.26336]
[1778142302007,32.19,81416.63,0.0,-0.5775,0.00014,33.28606]
[1778142302503,32.19,81416.63,0.0,-0.5775,0.00014,33.28606]
[1778142303008,32.19,81418.85,0.0,-0.57719,0.00014,33.29221]
[1778142308013,32.19,81422.4,0.0,-0.57669,0.00014,33.30177]
[1778142308946,32.19,81422.4,0.0,-0.57669,0.00014,33.30177]
[1778142311016,32.19,81415.96,0.0,-0.57762,0.00014,33.28386]
[1778142316022,32.19,81415.63,0.0,-0.57766,0.00014,33.28309]
[1778142321026,32.19,81414.75,0.0,-0.57778,0.00014,33.28068]
[1778142326032,32.19,81414.43,0.0,-0.57782,0.00014,33.27986]
[1778142331036,32.19,81417.97,0.0,-0.57732,0.00014,33.28677]
[1778142336041,32.19,81424.39,0.0,-0.57641,0.00014,33.30438]
[1778142338043,32.18,81431.01,0.0,-0.57548,0.00014,33.32223]
[1778142343048,32.17,81430.99,0.0,-0.57552,0.00014,33.32156]
[1778142347628,32.16,81431.23,0.0,-0.57551,0.00014,33.32186]
[1778142347876,32.16,81431.23,0.0,-0.57551,0.00014,33.32186]
[1778142347945,32.16,81431.23,0.0,-0.57551,0.00014,33.32175]
[1778142349461,32.15,81429.22,0.0,-0.57581,0.00014,33.31607]
[1778142349501,32.15,81429.22,0.0,-0.57581,0.00014,33.31607]
[1778142349559,32.15,81429.22,0.0,-0.57581,0.00014,33.31607]
[1778142349837,32.15,81429.22,0.0,-0.57581,0.00014,33.31607]
[1778142349858,32.15,81429.22,0.0,-0.57581,0.00014,33.31607]
[1778142351057,32.16,81414.26,0.0,-0.57795,0.00014,33.27473]
[1778142351568,32.16,81414.26,0.0,-0.57795,0.00014,33.27473]
[1778142351788,32.16,81414.26,0.0,-0.57795,0.00014,33.27473]
[1778142351817,32.15,81414.26,0.0,-0.57798,0.00014,33.27425]
[1778142353059,32.14,81363.97,0.0,-0.58519,0.00014,33.12737]
[1778142353233,32.14,81363.97,0.0,-0.58519,0.00014,33.12737]
[1778142353259,32.14,81363.97,0.0,-0.58519,0.00014,33.12737]
[1778142353473,32.14,81363.97,0.0,-0.58519,0.00014,33.12737]
[1778142353505,32.14,81363.97,0.0,-0.58519,0.00014,33.12737]
[1778142353589,32.13,81363.97,0.0,-0.58522,0.00014,33.12689]
[1778142354238,32.13,81363.97,0.0,-0.58522,0.00014,33.12689]
[1778142354369,32.13,81363.97,0.0,-0.58522,0.00014,33.12689]
[1778142354616,32.13,81363.97,0.0,-0.58522,0.00014,33.12689]
[1778142354774,32.13,81363.97,0.0,-0.58522,0.00014,33.12689]
[1778142359065,32.11,81375.48,0.0,-0.58362,0.00014,33.16068]
[1778142359352,32.11,81375.48,0.0,-0.58362,0.00014,33.16068]
[1778142359374,32.11,81375.48,0.0,-0.58362,0.00014,33.16068]
[1778142360066,32.09,81377.72,0.0,-0.58337,0.00014,33.16604]
[1778142360391,32.09,81377.72,0.0,-0.58337,0.00014,33.16604]
[1778142360419,32.09,81377.72,0.0,-0.58337,0.00014,33.16604]
[1778142361067,32.07,81377.39,0.0,-0.58348,0.00014,33.16381]
[1778142362427,32.04,81376.37,0.0,-0.5837,0.00014,33.15953]
[1778142362450,32.04,81376.37,0.0,-0.5837,0.00014,33.15953]
[1778142363069,32.02,81372.56,0.0,-0.58431,0.00014,33.14692]
[1778142366072,32.13,81369.76,0.0,-0.58439,0.00014,33.14446]
[1778142370075,32.27,81377.23,0.0,-0.58292,0.00014,33.17383]
[1778142371647,32.3,81377.08,0.0,-0.58285,0.00014,33.17508]
[1778142371683,32.3,81377.08,0.0,-0.58285,0.00014,33.17508]
[1778142371744,32.3,81377.08,0.0,-0.58285,0.00014,33.17508]
[1778142373774,32.36,81373.64,0.0,-0.58315,0.00014,33.16824]
[1778142373803,32.36,81373.64,0.0,-0.58315,0.00014,33.16824]
[1778142373874,32.36,81373.64,0.0,-0.58315,0.00014,33.16824]
[1778142377081,32.48,81381.64,0.0,-0.58167,0.00014,33.19762]
[1778142382086,32.61,81382.5,0.0,-0.58117,0.00014,33.20683]
[1778142385837,32.66,81382.46,0.0,-0.58103,0.00014,33.20918]
[1778142385849,32.66,81382.46,0.0,-0.58103,0.00014,33.20918]
[1778142385862,32.66,81382.46,0.0,-0.58103,0.00014,33.20918]
[1778142385950,32.69,81382.46,0.0,-0.58096,0.00014,33.21038]
[1778142386463,32.69,81382.46,0.0,-0.58096,0.00014,33.21038]
[1778142386491,32.69,81382.46,0.0,-0.58096,0.00014,33.21038]
[1778142387091,32.64,81376.23,0.0,-0.58196,0.00014,33.19031]
[1778142392097,32.55,81377.76,0.0,-0.58203,0.00014,33.18696]
[1778142397102,32.49,81375.68,0.0,-0.5825,0.00014,33.17773]
[1778142402107,32.42,81373.19,0.0,-0.58304,0.00014,33.16717]
[1778142405641,32.39,81374.75,0.0,-0.58291,0.00014,33.17005]
[1778142405701,32.39,81374.75,0.0,-0.58291,0.00014,33.17005]
[1778142408603,32.36,81374.63,0.0,-0.58301,0.00014,33.16822]
[1778142408617,32.36,81374.63,0.0,-0.58301,0.00014,33.16822]
[1778142409114,32.34,81380.26,0.0,-0.58227,0.00014,33.18367]
[1778142411003,32.34,81380.26,0.0,-0.58227,0.00014,33.18367]
[1778142411019,32.33,81380.26,0.0,-0.5823,0.00014,33.18314]
[1778142416121,32.29,81384.21,0.0,-0.58188,0.00014,33.19223]
[1778142421126,32.25,81382.45,0.0,-0.58223,0.00014,33.18521]
[1778142423347,32.24,81384.33,0.0,-0.582,0.00014,33.19006]
[1778142428134,32.21,81376.42,0.0,-0.58321,0.00014,33.16548]
[1778142430358,32.21,81376.41,0.0,-0.58322,0.00014,33.16526]
[1778142431061,32.2,81376.41,0.0,-0.58323,0.00014,33.1651]
[1778142434140,32.2,81370.51,0.0,-0.58409,0.00014,33.14721]
[1778142440122,32.19,81369.83,0.0,-0.58421,0.00014,33.14484]
[1778142444458,32.18,81374.78,0.0,-0.58352,0.00014,33.15916]
[1778142444464,32.18,81374.78,0.0,-0.58352,0.00014,33.15916]
[1778142448153,32.17,81379.84,0.0,-0.58284,0.00014,33.1734]
[1778142448300,32.17,81379.84,0.0,-0.58284,0.00014,33.1734]
[1778142449157,32.16,81391.97,0.0,-0.58114,0.00014,33.20828]
[1778142454177,32.14,81396.54,0.0,-0.58055,0.00014,33.2174]
[1778142459205,32.11,81400.12,0.0,-0.58012,0.00014,33.22636]
[1778142464210,32.09,81402.99,0.0,-0.57978,0.00014,33.23334]
[1778142469233,32.06,81405.5,0.0,-0.5795,0.00014,33.23923]
[1778142474240,32.04,81406.45,0.0,-0.57941,0.00014,33.2411]
[1778142479243,32.02,81405.45,0.0,-0.5796,0.00014,33.2374]
[1778142481201,32.02,81397.66,0.0,-0.58073,0.00014,33.21487]
[1778142486201,32.02,81392.16,0.0,-0.58152,0.00014,33.19884]
[1778142488197,32.03,81386.1,0.0,-0.58238,0.00014,33.18129]
[1778142493202,32.03,81387.28,0.0,-0.58218,0.00014,33.18518]
[1778142496205,32.03,81398.16,0.0,-0.58062,0.00014,33.21686]
[1778142501205,32.03,81397.83,0.0,-0.58068,0.00014,33.21567]
[1778142506226,32.02,81396.21,0.0,-0.58093,0.00014,33.21069]
[1778142508545,32.02,81398.12,0.0,-0.58066,0.00014,33.21618]
[1778142508549,32.02,81398.12,0.0,-0.58066,0.00014,33.21618]
[1778142509221,32.02,81398.72,0.0,-0.58058,0.00014,33.21785]
[1778142511223,32.02,81408.94,0.0,-0.57913,0.00014,33.24388]
[1778142514159,32.01,81411.08,0.0,-0.57885,0.00014,33.24963]
[1778142519231,31.99,81410.15,0.0,-0.57903,0.00014,33.24616]
[1778142524236,31.98,81408.97,0.0,-0.57923,0.00014,33.24227]
[1778142529242,31.97,81410.22,0.0,-0.57907,0.00014,33.24541]
[1778142533323,31.96,81410.94,0.0,-0.57899,0.00014,33.24714]
[1778142533351,31.96,81410.94,0.0,-0.57899,0.00014,33.24714]
[1778142539252,31.95,81412.35,0.0,-0.57881,0.00014,33.25069]
[1778142544257,32.01,81417.82,0.0,-0.57787,0.00014,33.26877]
[1778142549262,32.09,81418.77,0.0,-0.57752,0.00014,33.27506]
[1778142554267,32.15,81418.43,0.0,-0.5774,0.00014,33.27684]
[1778142560273,32.18,81417.98,0.0,-0.57737,0.00014,33.27725]
[1778142565278,32.21,81415.49,0.0,-0.57765,0.00014,33.27153]
[1778142570283,32.24,81417.34,0.0,-0.57729,0.00014,33.27823]
[1778142575288,32.24,81412.33,0.0,-0.57803,0.00014,33.26093]
[1778142578291,32.23,81405.73,0.0,-0.57898,0.00014,33.24226]
[1778142583296,32.23,81403.61,0.0,-0.57929,0.00014,33.23611]
[1778142589302,32.23,81402.22,0.0,-0.57949,0.00014,33.23213]
[1778142589987,32.23,81402.22,0.0,-0.57949,0.00014,33.23213]
[1778142590303,32.23,81400.69,0.0,-0.57971,0.00014,33.2278]
[1778142595248,32.23,81396.99,0.0,-0.58023,0.00014,33.21742]
[1778142595310,32.24,81396.99,0.0,-0.58022,0.00014,33.21754]
[1778142599316,32.23,81418.47,0.0,-0.57717,0.00014,33.27781]
[1778142600241,32.23,81418.47,0.0,-0.57718,0.00014,33.27756]
[1778142601318,32.22,81426.74,0.0,-0.57603,0.00014,33.29989]
[1778142602361,32.21,81426.74,0.0,-0.57604,0.00014,33.29967]
[1778142609306,32.19,81426.04,0.0,-0.57621,0.00014,33.29668]
[1778142614330,32.17,81428.39,0.0,-0.57592,0.00014,33.30232]
[1778142619335,32.15,81427.58,0.0,-0.57608,0.00014,33.29942]
[1778142624340,32.14,81428.24,0.0,-0.57602,0.00014,33.30062]
[1778142629345,32.12,81430.91,0.0,-0.57568,0.00014,33.30728]
[1778142632348,32.12,81436.96,0.0,-0.57485,0.00014,33.32031]
[1778142633349,32.11,81443.32,0.0,-0.57395,0.00014,33.33726]
[1778142635900,32.09,81448.91,0.0,-0.5732,0.00014,33.3514]
[1778142637353,32.08,81455.19,0.0,-0.57231,0.00014,33.36775]
[1778142639492,32.08,81454.79,0.0,-0.57239,0.00014,33.36641]
[1778142639565,32.08,81454.79,0.0,-0.57239,0.00014,33.36641]
[1778142640358,32.08,81454.79,0.0,-0.57239,0.00014,33.36641]
[1778142641357,32.06,81456.31,0.0,-0.5722,0.00014,33.36989]
[1778142646363,32.03,81454.63,0.0,-0.57253,0.00014,33.36418]
[1778142651380,32.01,81452.27,0.0,-0.57293,0.00014,33.3569]
[1778142656410,32.0,81448.18,0.0,-0.57355,0.00014,33.34551]
[1778142661424,31.99,81451.54,0.0,-0.5731,0.00014,33.35401]
[1778142664394,31.98,81457.86,0.0,-0.57221,0.00014,33.37043]
[1778142669413,31.96,81460.45,0.0,-0.57189,0.00014,33.37649]
[1778142674427,31.94,81457.51,0.0,-0.57235,0.00014,33.36812]
[1778142679456,31.93,81456.23,0.0,-0.57256,0.00014,33.36428]
[1778142684471,31.92,81460.31,0.0,-0.572,0.00014,33.3746]
[1778142685261,31.92,81460.31,0.0,-0.572,0.00014,33.3746]
[1778142686578,31.92,81459.54,0.0,-0.57213,0.00014,33.37241]
[1778142686583,31.92,81459.54,0.0,-0.57213,0.00014,33.37241]
[1778142688409,31.91,81469.98,0.0,-0.57063,0.00014,33.3996]
[1778142688898,31.91,81469.98,0.0,-0.57063,0.00014,33.3996]
[1778142688913,31.91,81469.98,0.0,-0.57063,0.00014,33.3996]
[1778142689410,31.91,81472.88,0.0,-0.57022,0.00014,33.40698]
[1778142692413,31.93,81480.19,0.0,-0.56911,0.00014,33.42358]
[1778142692545,31.93,81480.19,0.0,-0.56911,0.00014,33.42358]
[1778142696346,31.95,81490.79,0.0,-0.56754,0.00014,33.451]
[1778142699597,31.96,81490.58,0.0,-0.56755,0.00014,33.45078]
[1778142700421,31.96,81490.38,0.0,-0.56757,0.00014,33.4504]
[1778142703424,31.96,81483.32,0.0,-0.56858,0.00014,33.43267]
[1778142708429,31.96,81478.56,0.0,-0.56926,0.00014,33.42072]
[1778142713434,31.97,81478.88,0.0,-0.5692,0.00014,33.42171]
[1778142718439,31.97,81478.21,0.0,-0.56929,0.00014,33.42013]
[1778142720441,31.99,81472.21,0.0,-0.57012,0.00014,33.40522]
[1778142722443,31.98,81465.7,0.0,-0.57107,0.00014,33.38826]
[1778142727448,31.99,81460.8,0.0,-0.57177,0.00014,33.37551]
[1778142732453,31.99,81460.02,0.0,-0.57187,0.00014,33.37364]
[1778142737457,31.99,81458.08,0.0,-0.57214,0.00014,33.36872]
[1778142742461,32.0,81456.88,0.0,-0.5723,0.00014,33.36579]
[1778142746465,32.01,81449.11,0.0,-0.5734,0.00014,33.34542]
[1778142748467,32.02,81438.7,0.0,-0.57487,0.00014,33.31766]
[1778142752308,32.03,81435.08,0.0,-0.57536,0.00014,33.30551]
[1778142752416,32.03,81435.08,0.0,-0.57536,0.00014,33.30551]
[1778142752470,32.04,81435.79,0.0,-0.57524,0.00014,33.30767]
[1778142752556,32.04,81435.79,0.0,-0.57524,0.00014,33.30767]
[1778142752646,32.04,81435.79,0.0,-0.57524,0.00014,33.30767]
[1778142752982,32.04,81435.79,0.0,-0.57524,0.00014,33.30767]
[1778142752997,32.04,81435.79,0.0,-0.57524,0.00014,33.30767]
[1778142753471,32.04,81436.31,0.0,-0.57515,0.00014,33.30932]
[1778142755473,32.05,81443.27,0.0,-0.57414,0.00014,33.32844]
[1778142756577,32.05,81442.97,0.0,-0.57417,0.00014,33.32776]
[1778142757475,32.05,81442.83,0.0,-0.57418,0.00014,33.32747]
[1778142762481,32.07,81441.75,0.0,-0.57431,0.00014,33.32511]
[1778142768418,32.09,81434.19,0.0,-0.57534,0.00014,33.30542]
[1778142773455,32.1,81433.67,0.0,-0.57537,0.00014,33.30473]
[1778142778488,32.12,81437.49,0.0,-0.57478,0.00014,33.31575]
[1778142779495,32.12,81428.83,0.0,-0.57601,0.00014,33.29228]
[1778142784501,32.13,81427.91,0.0,-0.57612,0.00014,33.29021]
[1778142789506,32.11,81431.43,0.0,-0.57566,0.00014,33.2991]
[1778142794511,32.09,81435.17,0.0,-0.57518,0.00014,33.30845]
[1778142796529,32.09,81433.48,0.0,-0.57544,0.00014,33.30352]
[1778142796562,32.09,81433.48,0.0,-0.57544,0.00014,33.30352]
[1778142797050,32.08,81433.48,0.0,-0.57545,0.00014,33.30339]
[1778142798534,32.08,81433.48,0.0,-0.57545,0.00014,33.30333]
[1778142798568,32.08,81433.48,0.0,-0.57545,0.00014,33.30333]
[1778142799515,32.08,81421.91,0.0,-0.57711,0.00014,33.27143]
[1778142805521,32.08,81422.42,0.0,-0.57704,0.00014,33.27281]
[1778142810526,32.08,81423.62,0.0,-0.57687,0.00014,33.27608]
[1778142815531,32.08,81425.16,0.0,-0.57667,0.00014,33.27719]
[1778142820536,32.08,81417.11,0.0,-0.57782,0.00014,33.2548]
[1778142825541,32.09,81417.22,0.0,-0.57779,0.00014,33.25544]
[1778142830545,32.09,81419.72,0.0,-0.57742,0.00014,33.26262]
[1778142834121,32.09,81420.02,0.0,-0.57737,0.00014,33.26349]
[1778142834223,32.09,81420.02,0.0,-0.57737,0.00014,33.26349]
[1778142834342,32.09,81420.02,0.0,-0.57737,0.00014,33.26349]
[1778142834549,32.09,81419.84,0.0,-0.5774,0.00014,33.26299]
[1778142834560,32.09,81419.84,0.0,-0.5774,0.00014,33.26299]
[1778142835550,32.09,81412.72,0.0,-0.57841,0.00014,33.24313]
[1778142835710,32.09,81412.72,0.0,-0.57841,0.00014,33.24313]
[1778142835745,32.09,81412.72,0.0,-0.57841,0.00014,33.24313]
[1778142836551,32.1,81400.57,0.0,-0.58014,0.00014,33.20877]
[1778142839448,32.11,81401.03,0.0,-0.58005,0.00014,33.21054]
[1778142839475,32.11,81401.03,0.0,-0.58005,0.00014,33.21054]
[1778142839549,32.11,81401.03,0.0,-0.58004,0.00014,33.21074]
[1778142845561,32.07,81392.43,0.0,-0.58139,0.00014,33.18374]
[1778142849799,32.05,81393.14,0.0,-0.58134,0.00014,33.18491]
[1778142851571,32.04,81379.27,0.0,-0.58336,0.00014,33.1437]
[1778142852629,32.04,81373.84,0.0,-0.58414,0.00014,33.12746]
[1778142853573,32.04,81373.1,0.0,-0.58425,0.00014,33.1252]
[1778142854867,32.04,81372.37,0.0,-0.58435,0.00014,33.12298]
[1778142854911,32.04,81372.37,0.0,-0.58435,0.00014,33.12298]
[1778142858578,32.04,81366.17,0.0,-0.58523,0.00014,33.10444]
[1778142863584,32.04,81376.02,0.0,-0.58382,0.00014,33.13412]
[1778142864585,32.04,81382.51,0.0,-0.5829,0.00014,33.15322]
[1778142865586,32.04,81376.86,0.0,-0.58371,0.00014,33.13634]
[1778142870591,32.03,81378.27,0.0,-0.58354,0.00014,33.1401]
[1778142873594,32.02,81384.8,0.0,-0.58263,0.00014,33.15601]
[1778142878599,32.01,81384.2,0.0,-0.58276,0.00014,33.15353]
[1778142883604,32.0,81377.74,0.0,-0.5837,0.00014,33.13405]
[1778142888610,32.0,81379.19,0.0,-0.5835,0.00014,33.13818]
[1778142889752,32.0,81379.19,0.0,-0.5835,0.00014,33.13813]
[1778142889816,32.0,81379.19,0.0,-0.5835,0.00014,33.13813]
[1778142890614,32.0,81376.79,0.0,-0.58385,0.00014,33.13096]
[1778142891615,32.0,81367.81,0.0,-0.58513,0.00014,33.10405]
[1778142893480,32.0,81367.42,0.0,-0.58518,0.00014,33.103]
[1778142893546,32.0,81367.42,0.0,-0.58518,0.00014,33.103]
[1778142893617,32.01,81360.28,0.0,-0.5862,0.00014,33.08146]
[1778142898622,32.02,81364.86,0.0,-0.58551,0.00014,33.096]
[1778142899748,32.02,81364.42,0.0,-0.58556,0.00014,33.09478]
[1778142900621,32.02,81364.42,0.0,-0.58556,0.00014,33.09478]
[1778142901511,32.02,81365.16,0.0,-0.58545,0.00014,33.09712]
[1778142901553,32.02,81365.16,0.0,-0.58545,0.00014,33.09709]
[1778142906630,32.02,81365.4,0.0,-0.58541,0.00014,33.09808]
[1778142906805,32.02,81365.4,0.0,-0.58541,0.00014,33.09808]
[1778142909633,32.02,81374.79,0.0,-0.58406,0.00014,33.12637]
[1778142914638,32.02,81374.36,0.0,-0.58414,0.00014,33.12482]
[1778142917100,32.02,81374.14,0.0,-0.58417,0.00014,33.1241]
[1778142922644,32.02,81372.2,0.0,-0.58445,0.00014,33.11827]
[1778142927649,32.02,81372.37,0.0,-0.58443,0.00014,33.11874]
[1778142932654,32.02,81371.49,0.0,-0.58457,0.00014,33.11294]
[1778142937659,32.02,81365.08,0.0,-0.58548,0.00014,33.09375]
[1778142943643,32.03,81364.79,0.0,-0.5855,0.00014,33.09327]
[1778142949674,32.03,81363.58,0.0,-0.58565,0.00014,33.08988]
[1778142954679,32.04,81357.02,0.0,-0.58657,0.00014,33.07025]
[1778142959684,32.05,81358.77,0.0,-0.5863,0.00014,33.07604]
[1778142962687,32.05,81365.21,0.0,-0.58537,0.00014,33.09575]
[1778142966761,32.05,81364.82,0.0,-0.58543,0.00014,33.09451]
[1778142967584,32.05,81364.82,0.0,-0.58543,0.00014,33.09451]
[1778142969695,32.04,81371.78,0.0,-0.58444,0.00014,33.11536]
[1778142974700,32.03,81374.92,0.0,-0.58402,0.00014,33.12418]
[1778142976702,32.03,81369.35,0.0,-0.58483,0.00014,33.10735]
[1778142981722,32.03,81369.67,0.0,-0.5848,0.00014,33.10807]
[1778142986754,32.02,81370.82,0.0,-0.58464,0.00014,33.11128]
[1778142988282,32.02,81371.27,0.0,-0.58458,0.00014,33.11259]
[1778142988716,32.02,81371.59,0.0,-0.58454,0.00014,33.11349]
[1778142989717,32.02,81363.27,0.0,-0.58573,0.00014,33.0884]
[1778142990717,32.02,81353.95,0.0,-0.58705,0.00014,33.06003]
[1778142992928,32.03,81354.97,0.0,-0.5869,0.00014,33.06046]
[1778142992987,32.03,81354.97,0.0,-0.5869,0.00014,33.06046]
[1778142995980,32.03,81352.67,0.0,-0.58723,0.00014,33.05326]
[1778142996055,32.02,81352.67,0.0,-0.58725,0.00014,33.05297]
[1778142997725,32.02,81344.44,0.0,-0.58844,0.00014,33.02714]
[1778142999103,32.01,81344.44,0.0,-0.58846,0.00014,33.02681]
[1778143004732,31.98,81348.51,0.0,-0.58797,0.00014,33.03771]
[1778143009737,31.96,81349.32,0.0,-0.58792,0.00014,33.03902]
[1778143014742,31.94,81356.58,0.0,-0.58694,0.00014,33.06038]
[1778143019747,31.92,81359.89,0.0,-0.58654,0.00014,33.06914]
[1778143024751,31.89,81362.81,0.0,-0.5862,0.00014,33.07669]
[1778143029760,31.87,81360.0,0.0,-0.58666,0.00014,33.06702]
[1778143035577,31.86,81360.59,0.0,-0.58661,0.00014,33.06808]
[1778143038780,31.88,81359.97,0.0,-0.58664,0.00014,33.06731]
[1778143044775,31.92,81359.02,0.0,-0.58666,0.00014,33.0666]
[1778143047483,31.93,81359.24,0.0,-0.58659,0.00014,33.0679]
[1778143049526,31.94,81360.3,0.0,-0.58641,0.00014,33.07173]
[1778143051782,31.95,81365.83,0.0,-0.58559,0.00014,33.08622]
[1778143056787,31.96,81369.08,0.0,-0.58509,0.00014,33.0966]
[1778143057763,31.96,81369.08,0.0,-0.58509,0.00014,33.0966]
[1778143059790,31.97,81359.53,0.0,-0.58644,0.00014,33.06788]
[1778143060791,31.97,81353.06,0.0,-0.58736,0.00014,33.04824]
[1778143065796,32.0,81351.16,0.0,-0.58756,0.00014,33.04367]
[1778143070801,31.97,81349.14,0.0,-0.58793,0.00014,33.03596]
[1778143074805,31.96,81342.16,0.0,-0.58897,0.00014,33.01324]
[1778143075980,31.95,81342.19,0.0,-0.58898,0.00014,33.0132]
[1778143081812,31.94,81336.32,0.0,-0.58985,0.00014,32.99411]
[1778143083814,31.95,81325.39,0.0,-0.59141,0.00014,32.95933]
[1778143087818,31.96,81319.91,0.0,-0.59216,0.00014,32.94235]
[1778143091823,31.96,81313.72,0.0,-0.59302,0.00014,32.92271]
[1778143096828,31.97,81312.28,0.0,-0.59321,0.00014,32.91841]
[1778143101834,31.98,81311.96,0.0,-0.59324,0.00014,32.91768]
[1778143105838,31.98,81303.67,0.0,-0.59442,0.00014,32.89043]
[1778143111821,31.96,81310.42,0.0,-0.59353,0.00014,32.90825]
[1778143116851,31.95,81306.72,0.0,-0.59409,0.00014,32.89543]
[1778143120451,31.94,81306.12,0.0,-0.59421,0.00014,32.89289]
[1778143120466,31.94,81306.12,0.0,-0.59421,0.00014,32.89289]
[1778143121926,31.93,81299.52,0.0,-0.59518,0.00014,32.87038]
[1778143122345,31.93,81299.52,0.0,-0.59519,0.00014,32.87025]
[1778143123827,31.93,81299.52,0.0,-0.59519,0.00014,32.87025]
[1778143123857,31.92,81283.56,0.0,-0.59748,0.00014,32.81653]
[1778143125859,31.93,81290.07,0.0,-0.59654,0.00014,32.8386]
[1778143130358,31.91,81290.61,0.0,-0.59651,0.00014,32.83945]
[1778143132866,31.9,81297.6,0.0,-0.59555,0.00014,32.86217]
[1778143133830,31.9,81297.6,0.0,-0.59555,0.00014,32.86217]
[1778143133867,31.9,81306.18,0.0,-0.59434,0.00014,32.89033]
[1778143138220,31.84,81305.56,0.0,-0.5946,0.00014,32.88464]
[1778143143877,31.78,81305.38,0.0,-0.59485,0.00014,32.87959]
[1778143148882,31.73,81304.87,0.0,-0.59507,0.00014,32.87492]
[1778143153887,31.7,81304.61,0.0,-0.59522,0.00014,32.87162]
[1778143158892,31.67,81306.37,0.0,-0.59507,0.00014,32.87541]
[1778143160894,31.65,81319.41,0.0,-0.59324,0.00014,32.9177]
[1778143161895,31.64,81313.63,0.0,-0.5941,0.00014,32.89814]
[1778143166900,31.61,81312.14,0.0,-0.59441,0.00014,32.89118]
[1778143171905,31.62,81315.22,0.0,-0.59397,0.00014,32.89852]
[1778143176910,31.61,81317.37,0.0,-0.59367,0.00014,32.90538]
[1778143181915,31.58,81318.48,0.0,-0.59361,0.00014,32.90709]
[1778143186920,31.56,81318.21,0.0,-0.59373,0.00014,32.90452]
[1778143190924,31.55,81329.79,0.0,-0.59209,0.00015,32.94189]
[1778143194387,31.55,81331.34,0.0,-0.59185,0.00015,32.94738]
[1778143194478,31.55,81331.34,0.0,-0.59187,0.00015,32.94691]
[1778143199918,31.51,81332.61,0.0,-0.59179,0.00015,32.94889]
[1778143204938,31.48,81332.99,0.0,-0.59184,0.00015,32.94825]
[1778143209943,31.46,81329.41,0.0,-0.59242,0.00015,32.93527]
[1778143210884,31.46,81329.41,0.0,-0.59242,0.00015,32.93527]
[1778143210894,31.46,81329.41,0.0,-0.59243,0.00015,32.93505]
[1778143212945,31.46,81319.75,0.0,-0.59385,0.00015,32.90277]
[1778143217950,31.46,81314.99,0.0,-0.59454,0.00015,32.88691]
[1778143222955,31.46,81313.53,0.0,-0.59474,0.00015,32.88214]
[1778143227960,31.46,81309.12,0.0,-0.59537,0.00015,32.86766]
[1778143232965,31.47,81308.87,0.0,-0.59539,0.00015,32.86418]
[1778143237970,31.47,81309.49,0.0,-0.59529,0.00015,32.86657]
[1778143242975,31.48,81309.42,0.0,-0.59528,0.00015,32.86657]
[1778143247979,31.48,81303.68,0.0,-0.5961,0.00015,32.84756]
[1778143250982,31.49,81297.65,0.0,-0.59694,0.00014,32.82759]
[1778143255987,31.5,81299.35,0.0,-0.59666,0.00014,32.83417]
[1778143260992,31.51,81302.04,0.0,-0.59625,0.00014,32.84378]
[1778143264918,31.51,81302.1,0.0,-0.59623,0.00014,32.84416]
[1778143264999,31.51,81301.89,0.0,-0.59626,0.00014,32.84351]
[1778143269721,31.52,81298.2,0.0,-0.59677,0.00014,32.83136]
[1778143269967,31.52,81298.2,0.0,-0.59677,0.00014,32.83147]
[1778143275002,31.53,81299.68,0.0,-0.59653,0.00014,32.83695]
[1778143278735,31.53,81301.66,0.0,-0.59624,0.00014,32.84382]
[1778143282024,31.53,81308.18,0.0,-0.5953,0.00014,32.86583]
[1778143282283,31.53,81308.18,0.0,-0.5953,0.00014,32.86583]
[1778143285633,31.52,81316.7,0.0,-0.59409,0.00015,32.89379]
[1778143292035,31.5,81307.97,0.0,-0.59541,0.00015,32.86049]
[1778143297040,31.5,81311.7,0.0,-0.59488,0.00015,32.87295]
[1778143302045,31.5,81308.19,0.0,-0.5954,0.00015,32.86089]
[1778143307050,31.5,81304.71,0.0,-0.59589,0.00015,32.84927]
[1778143312055,31.5,81301.54,0.0,-0.59635,0.00014,32.83866]
[1778143315057,31.5,81289.48,0.0,-0.5981,0.00014,32.79721]
[1778143317059,31.5,81283.59,0.0,-0.59897,0.00014,32.77639]
[1778143319061,31.48,81278.35,0.0,-0.59979,0.00014,32.7569]
[1778143323065,31.46,81270.62,0.0,-0.60099,0.00014,32.72774]
[1778143325941,31.44,81269.56,0.0,-0.60122,0.00014,32.72247]
[1778143325997,31.43,81269.56,0.0,-0.60125,0.00014,32.72184]
[1778143327069,31.42,81262.58,0.0,-0.60228,0.00014,32.69636]
[1778143332074,31.38,81264.15,0.0,-0.60221,0.00015,32.69868]
[1778143337079,31.34,81263.83,0.0,-0.60238,0.00015,32.6947]
[1778143340488,31.33,81263.81,0.0,-0.60245,0.00015,32.69322]
[1778143340491,31.33,81263.81,0.0,-0.60245,0.00015,32.69322]
[1778143344086,31.31,81258.21,0.0,-0.60333,0.00015,32.67151]
[1778143350092,31.28,81259.54,0.0,-0.60321,0.00015,32.67458]
[1778143355099,31.27,81253.97,0.0,-0.60408,0.00015,32.65024]
[1778143359103,31.26,81260.98,0.0,-0.60309,0.00015,32.6751]
[1778143364108,31.25,81264.65,0.0,-0.60261,0.00015,32.68713]
[1778143365382,31.25,81264.78,0.0,-0.6026,0.00015,32.68735]
[1778143366110,31.24,81267.42,0.0,-0.60223,0.00015,32.6966]
[1778143368112,31.25,81273.6,0.0,-0.60132,0.00015,32.71903]
[1778143368192,31.25,81273.6,0.0,-0.60132,0.00015,32.71903]
[1778143374118,31.21,81280.76,0.0,-0.60039,0.00015,32.74197]
[1778143379123,31.19,81276.29,0.0,-0.60112,0.00015,32.72432]
[1778143384128,31.17,81276.45,0.0,-0.60115,0.00015,32.72373]
[1778143389133,31.16,81280.46,0.0,-0.60063,0.00015,32.73674]
[1778143394138,31.14,81282.04,0.0,-0.60045,0.00015,32.7412]
[1778143399143,31.13,81281.82,0.0,-0.60053,0.00015,32.73938]
[1778143402146,31.12,81289.48,0.0,-0.59945,0.00015,32.76579]
[1778143407151,31.1,81288.9,0.0,-0.59959,0.00015,32.7625]
[1778143412156,31.09,81292.7,0.0,-0.5991,0.00015,32.77156]
[1778143417161,31.07,81290.58,0.0,-0.59946,0.00015,32.76311]
[1778143422166,31.07,81283.76,0.0,-0.60048,0.00015,32.73847]
[1778143428172,31.06,81287.06,0.0,-0.60001,0.00015,32.74977]
[1778143434178,31.06,81286.06,0.0,-0.60018,0.00015,32.74586]
[1778143441183,31.05,81284.71,0.0,-0.60039,0.00015,32.74082]
[1778143446190,31.05,81284.87,0.0,-0.60037,0.00015,32.74124]
[1778143451195,31.05,81284.41,0.0,-0.60044,0.00015,32.73952]
[1778143455199,31.05,81277.45,0.0,-0.60146,0.00015,32.7147]
[1778143460204,31.06,81271.3,0.0,-0.60232,0.00015,32.69337]
[1778143465209,31.08,81269.15,0.0,-0.60259,0.00015,32.68661]
[1778143470214,31.09,81268.11,0.0,-0.6027,0.00015,32.68377]
[1778143475219,31.1,81267.35,0.0,-0.60278,0.00015,32.67871]
[1778143480224,31.1,81270.8,0.0,-0.60226,0.00015,32.69168]
[1778143485229,31.11,81270.72,0.0,-0.60225,0.00015,32.69167]
[1778143490234,31.11,81267.74,0.0,-0.60268,0.00015,32.68116]
[1778143495239,31.12,81266.8,0.0,-0.60279,0.00015,32.67823]
[1778143500244,31.12,81264.44,0.0,-0.60312,0.00015,32.67016]
[1778143505249,31.13,81265.34,0.0,-0.60296,0.00015,32.67392]
[1778143510254,31.13,81265.96,0.0,-0.60286,0.00015,32.67646]
[1778143515259,31.14,81266.01,0.0,-0.60284,0.00015,32.67684]
[1778143520264,31.14,81268.54,0.0,-0.60247,0.00015,32.68605]
[1778143525269,31.14,81268.02,0.0,-0.60255,0.00015,32.68412]
[1778143530274,31.13,81270.5,0.0,-0.60219,0.00015,32.69291]
[1778143535279,31.13,81270.94,0.0,-0.60215,0.00015,32.69123]
[1778143535965,31.13,81270.94,0.0,-0.60215,0.00015,32.69123]
[1778143536024,31.13,81270.94,0.0,-0.60216,0.00015,32.69103]
[1778143537004,31.13,81270.94,0.0,-0.60216,0.00015,32.69101]
[1778143538282,31.13,81258.5,0.0,-0.60398,0.00015,32.64573]
[1778143540453,31.13,81259.45,0.0,-0.60384,0.00015,32.64918]
[1778143546290,31.13,81257.15,0.0,-0.60417,0.00015,32.64079]
[1778143549485,31.13,81256.08,0.0,-0.60433,0.00015,32.63695]
[1778143550294,31.13,81246.66,0.0,-0.60569,0.00015,32.60236]
[1778143555298,31.14,81248.88,0.0,-0.60533,0.00015,32.6115]
[1778143557300,31.15,81248.89,0.0,-0.60532,0.00015,32.61179]
[1778143560303,31.15,81242.45,0.0,-0.60623,0.00015,32.58832]
[1778143565308,31.16,81244.17,0.0,-0.60595,0.00015,32.59556]
[1778143571314,31.17,81243.36,0.0,-0.60603,0.00015,32.59342]
[1778143576316,31.18,81238.55,0.0,-0.60669,0.00015,32.57638]
[1778143581323,31.19,81238.25,0.0,-0.60668,0.00015,32.57633]
[1778143583324,31.2,81245.03,0.0,-0.60569,0.00015,32.6017]
[1778143588328,31.2,81244.54,0.0,-0.60576,0.00015,32.59987]
[1778143593881,31.2,81245.64,0.0,-0.60561,0.00015,32.60092]
[1778143594334,31.2,81247.34,0.0,-0.60536,0.00015,32.6072]
[1778143595335,31.19,81252.85,0.0,-0.60457,0.00015,32.6274]
[1778143601300,31.19,81249.86,0.0,-0.60503,0.00015,32.61587]
[1778143606336,31.19,81249.56,0.0,-0.60507,0.00015,32.61465]
[1778143611349,31.18,81253.02,0.0,-0.60459,0.00015,32.62697]
[1778143611478,31.18,81253.02,0.0,-0.60459,0.00015,32.62697]
[1778143612349,31.18,81253.81,0.0,-0.60448,0.00015,32.62975]
[1778143614351,31.18,81245.76,0.0,-0.60565,0.00015,32.6]
[1778143619356,31.19,81243.58,0.0,-0.60595,0.00015,32.59245]
[1778143620357,31.19,81238.08,0.0,-0.60674,0.00015,32.5721]
[1778143625363,31.2,81236.26,0.0,-0.60697,0.00015,32.56624]
[1778143626364,31.2,81223.82,0.0,-0.60876,0.00015,32.51973]
[1778143627365,31.21,81218.07,0.0,-0.60957,0.00015,32.49838]
[1778143630368,31.22,81223.57,0.0,-0.60872,0.00015,32.52055]
[1778143632370,31.23,81231.87,0.0,-0.60749,0.00015,32.55239]
[1778143637375,31.23,81232.01,0.0,-0.60745,0.00015,32.55334]
[1778143642380,31.25,81228.67,0.0,-0.60789,0.00015,32.54191]
[1778143642729,31.25,81228.67,0.0,-0.60789,0.00015,32.54191]
[1778143642732,31.25,81228.67,0.0,-0.60789,0.00015,32.54191]
[1778143643381,31.25,81223.14,0.0,-0.60868,0.00015,32.52133]
[1778143646475,31.26,81219.99,0.0,-0.60909,0.00015,32.51044]
[1778143647385,31.27,81220.19,0.0,-0.60905,0.00015,32.51151]
[1778143652390,31.28,81218.35,0.0,-0.60925,0.00014,32.50305]
[1778143657395,31.3,81220.97,0.0,-0.60883,0.00014,32.51406]
[1778143659802,31.3,81220.02,0.0,-0.60895,0.00014,32.5108]
[1778143661879,31.3,81220.24,0.0,-0.60891,0.00014,32.51192]
[1778143669407,31.31,81219.97,0.0,-0.60892,0.00014,32.51149]
[1778143673912,31.32,81218.18,0.0,-0.60915,0.00014,32.50531]
[1778143674412,31.32,81217.81,0.0,-0.6092,0.00014,32.50402]
[1778143679417,31.33,81215.43,0.0,-0.60951,0.00014,32.49576]
[1778143684422,31.34,81214.33,0.0,-0.60964,0.00014,32.49232]
[1778143687425,31.34,81219.53,0.0,-0.60888,0.00014,32.51231]
[1778143692429,31.34,81221.44,0.0,-0.60861,0.00014,32.51945]
[1778143697434,31.34,81218.72,0.0,-0.60899,0.00014,32.50943]
[1778143703440,31.34,81216.87,0.0,-0.60925,0.00014,32.50261]
[1778143708445,31.35,81214.61,0.0,-0.60956,0.00014,32.4944]
[1778143713450,31.35,81212.9,0.0,-0.60979,0.00014,32.48539]
[1778143718455,31.36,81213.35,0.0,-0.60971,0.00014,32.48756]
[1778143723460,31.36,81213.34,0.0,-0.60969,0.00014,32.48786]
[1778143728465,31.37,81213.18,0.0,-0.6097,0.00014,32.48753]
[1778143733470,31.36,81216.89,0.0,-0.60917,0.00014,32.50147]
[1778143738473,31.36,81216.68,0.0,-0.60921,0.00014,32.50057]
[1778143743478,31.36,81214.23,0.0,-0.60956,0.00014,32.49127]
[1778143748481,31.36,81216.58,0.0,-0.60923,0.00014,32.50016]
[1778143751862,31.36,81217.09,0.0,-0.60915,0.00014,32.50204]
[1778143752484,31.36,81217.05,0.0,-0.60916,0.00014,32.50185]
[1778143756421,31.36,81221.34,0.0,-0.60855,0.00014,32.51775]
[1778143761493,31.35,81220.98,0.0,-0.60863,0.00014,32.51589]
[1778143767479,31.34,81224.36,0.0,-0.60817,0.00014,32.528]
[1778143769493,31.34,81230.69,0.0,-0.60727,0.00014,32.55126]
[1778143774504,31.37,81233.73,0.0,-0.60673,0.00014,32.56218]
[1778143779561,31.39,81234.16,0.0,-0.60657,0.00014,32.56589]
[1778143784566,31.4,81234.72,0.0,-0.60648,0.00014,32.56816]
[1778143789571,31.39,81235.43,0.0,-0.60642,0.00014,32.56992]
[1778143793575,31.38,81244.98,0.0,-0.60507,0.00014,32.60435]
[1778143796578,31.36,81251.83,0.0,-0.60413,0.00015,32.62831]
[1778143796602,31.36,81251.83,0.0,-0.60413,0.00015,32.62831]
[1778143796606,31.36,81251.83,0.0,-0.60413,0.00015,32.62831]
[1778143800069,31.37,81256.26,0.0,-0.60346,0.00015,32.64504]
[1778143804634,31.39,81257.74,0.0,-0.60318,0.00015,32.65163]
[1778143805587,31.38,81256.86,0.0,-0.60334,0.00015,32.6479]
[1778143806925,31.37,81259.0,0.0,-0.60305,0.00015,32.65509]
[1778143807590,31.37,81257.9,0.0,-0.60323,0.00015,32.6506]
[1778143810924,31.35,81262.57,0.0,-0.60263,0.00015,32.66586]
[1778143814012,31.33,81265.94,0.0,-0.60221,0.00015,32.67635]
[1778143819602,31.31,81272.99,0.0,-0.60123,0.00015,32.70064]
[1778143825607,31.28,81270.89,0.0,-0.60167,0.00015,32.69012]
[1778143826608,31.27,81276.85,0.0,-0.60083,0.00015,32.71089]
[1778143831613,31.25,81273.97,0.0,-0.60133,0.00015,32.69606]
[1778143836618,31.23,81272.8,0.0,-0.60158,0.00015,32.69007]
[1778143841623,31.21,81273.61,0.0,-0.60154,0.00015,32.69134]
[1778143843625,31.2,81267.81,0.0,-0.60241,0.00015,32.66987]
[1778143848631,31.18,81270.8,0.0,-0.60204,0.00015,32.67924]
[1778143850633,31.17,81277.82,0.0,-0.60105,0.00015,32.70372]
[1778143855638,31.15,81282.39,0.0,-0.60046,0.00015,32.71814]
[1778143860643,31.13,81280.88,0.0,-0.60076,0.00015,32.7111]
[1778143865648,31.11,81280.34,0.0,-0.6009,0.00015,32.70792]
[1778143870653,31.1,81279.23,0.0,-0.60111,0.00015,32.70293]
[1778143875658,31.09,81279.21,0.0,-0.60115,0.00015,32.70211]
[1778143880663,31.08,81278.54,0.0,-0.60127,0.00015,32.69912]
[1778143886669,31.07,81278.88,0.0,-0.60125,0.00015,32.69973]
[1778143891674,31.07,81279.67,0.0,-0.60116,0.00015,32.69909]
[1778143896679,31.06,81277.89,0.0,-0.60143,0.00015,32.69246]
[1778143901684,31.06,81277.5,0.0,-0.6015,0.00015,32.69094]
[1778143906689,31.06,81277.77,0.0,-0.60146,0.00015,32.69177]
[1778143911694,31.06,81277.86,0.0,-0.60145,0.00015,32.692]
[1778143916700,31.06,81277.74,0.0,-0.60148,0.00015,32.69149]
[1778143921707,31.06,81277.68,0.0,-0.60149,0.00015,32.69121]
[1778143926712,31.05,81278.91,0.0,-0.60132,0.00015,32.69545]
[1778143930625,31.06,81276.87,0.0,-0.60161,0.00015,32.68832]
[1778143931717,31.06,81262.72,0.0,-0.60367,0.00015,32.63718]
[1778143936723,31.07,81266.94,0.0,-0.60301,0.00015,32.65353]
[1778143942709,31.08,81268.16,0.0,-0.6028,0.00015,32.65868]
[1778143947734,31.08,81269.84,0.0,-0.60253,0.00015,32.66514]
[1778143952739,31.09,81270.69,0.0,-0.60241,0.00015,32.66533]
[1778143957744,31.09,81279.35,0.0,-0.60114,0.00015,32.6965]
[1778143958745,31.1,81284.99,0.0,-0.60028,0.00015,32.71736]
[1778143963752,31.08,81287.56,0.0,-0.59996,0.00015,32.72531]
[1778143966755,31.07,81293.94,0.0,-0.59907,0.00015,32.747]
[1778143971760,31.05,81296.76,0.0,-0.59873,0.00015,32.75522]
[1778143975764,31.03,81286.95,0.0,-0.60022,0.00015,32.7195]
[1778143976765,31.03,81280.97,0.0,-0.6011,0.00015,32.69813]
[1778143981770,31.03,81280.82,0.0,-0.60112,0.00015,32.69763]
[1778143986775,31.03,81279.87,0.0,-0.60125,0.00015,32.69432]
[1778143988474,31.03,81282.15,0.0,-0.60092,0.00015,32.70249]
[1778143988785,31.03,81281.09,0.0,-0.60108,0.00015,32.69868]
[1778143990787,31.03,81293.78,0.0,-0.59922,0.00015,32.74367]
[1778143992193,31.04,81298.2,0.0,-0.59854,0.00015,32.75985]
[1778143992697,31.04,81298.2,0.0,-0.59854,0.00015,32.75985]
[1778143993218,31.05,81298.2,0.0,-0.59851,0.00015,32.76046]
[1778143993789,31.06,81296.69,0.0,-0.59871,0.00015,32.75576]
[1778143994790,31.06,81306.32,0.0,-0.59728,0.00015,32.78969]
[1778143995267,31.06,81306.32,0.0,-0.59728,0.00015,32.78969]
[1778143995548,31.06,81306.32,0.0,-0.59726,0.00015,32.78994]
[1778143998794,31.08,81311.79,0.0,-0.59639,0.00015,32.81033]
[1778144001084,31.11,81313.38,0.0,-0.59607,0.00015,32.81765]
[1778144001797,31.12,81316.18,0.0,-0.59561,0.00015,32.82807]
[1778144006803,31.17,81316.81,0.0,-0.59535,0.00015,32.83375]
[1778144011808,31.22,81314.38,0.0,-0.59556,0.00015,32.82548]
[1778144016812,31.25,81315.63,0.0,-0.59526,0.00015,32.83221]
[1778144021794,31.28,81315.59,0.0,-0.59519,0.00015,32.8337]
[1778144021817,31.28,81315.67,0.0,-0.59516,0.00015,32.83434]
[1778144024769,31.29,81311.57,0.0,-0.59572,0.00015,32.82116]
[1778144024820,31.29,81300.34,0.0,-0.59738,0.00015,32.78221]
[1778144026822,31.28,81292.24,0.0,-0.59859,0.00015,32.75344]
[1778144030826,31.26,81286.58,0.0,-0.59946,0.00015,32.73268]
[1778144035831,31.25,81288.92,0.0,-0.59916,0.00015,32.74018]
[1778144040836,31.24,81290.6,0.0,-0.59896,0.00015,32.74506]
[1778144045841,31.23,81291.49,0.0,-0.59887,0.00015,32.74737]
[1778144050846,31.22,81289.88,0.0,-0.59914,0.00015,32.741]
[1778144056852,31.21,81284.35,0.0,-0.59998,0.00015,32.72071]
[1778144058854,31.2,81277.83,0.0,-0.60098,0.00015,32.6966]
[1778144063859,31.17,81280.6,0.0,-0.60067,0.00015,32.70432]
[1778144065861,31.16,81274.64,0.0,-0.60158,0.00015,32.68233]
[1778144070866,31.14,81277.37,0.0,-0.60124,0.00015,32.69083]
[1778144071867,31.14,81285.63,0.0,-0.60006,0.00015,32.71677]
[1778144076872,31.11,81285.54,0.0,-0.60016,0.00015,32.71458]
[1778144081877,31.09,81285.17,0.0,-0.60028,0.00015,32.71174]
[1778144086882,31.08,81287.05,0.0,-0.60007,0.00015,32.71706]
[1778144091887,31.06,81284.71,0.0,-0.60046,0.00015,32.70772]
[1778144096892,31.05,81282.41,0.0,-0.60083,0.00015,32.69879]
[1778144101898,31.05,81282.35,0.0,-0.60087,0.00015,32.69798]
[1778144107904,31.04,81282.84,0.0,-0.60082,0.00015,32.69924]
[1778144113908,31.04,81275.77,0.0,-0.60186,0.00015,32.67376]
[1778144118915,31.04,81277.21,0.0,-0.60164,0.00015,32.67916]
[1778144123920,31.04,81277.77,0.0,-0.60155,0.00015,32.6812]
[1778144128926,31.04,81278.06,0.0,-0.60151,0.00015,32.68227]
[1778144133931,31.04,81283.02,0.0,-0.6008,0.00015,32.69689]
[1778144139937,31.04,81279.95,0.0,-0.60126,0.00015,32.68568]
[1778144144942,31.04,81279.1,0.0,-0.60138,0.00015,32.68258]
[1778144149948,31.04,81274.88,0.0,-0.602,0.00015,32.66746]
[1778144150949,31.04,81267.56,0.0,-0.60306,0.00015,32.64108]
[1778144155396,31.05,81266.22,0.0,-0.60323,0.00015,32.63693]
[1778144155954,31.05,81255.58,0.0,-0.60478,0.00015,32.59809]
[1778144157956,31.06,81247.82,0.0,-0.60588,0.00015,32.57005]
[1778144162961,31.09,81242.83,0.0,-0.60652,0.00015,32.55341]
[1778144167966,31.11,81238.49,0.0,-0.60706,0.00015,32.53923]
[1778144172332,31.13,81237.91,0.0,-0.60708,0.00015,32.53868]
[1778144177976,31.15,81238.58,0.0,-0.6069,0.00015,32.54312]
[1778144181980,31.14,81231.07,0.0,-0.60802,0.00015,32.51405]
[1778144187648,31.13,81232.09,0.0,-0.60792,0.00015,32.51685]
[1778144192697,31.1,81232.03,0.0,-0.60806,0.00015,32.51065]
[1778144195897,31.08,81232.53,0.0,-0.60806,0.00015,32.51107]
[1778144195936,31.08,81232.53,0.0,-0.60807,0.00015,32.51075]
[1778144196967,31.08,81225.86,0.0,-0.60905,0.00015,32.4851]
[1778144198837,31.07,81225.71,0.0,-0.60909,0.00015,32.48423]
[1778144198885,31.07,81225.71,0.0,-0.6091,0.00015,32.48394]
[1778144199844,31.07,81225.71,0.0,-0.6091,0.00015,32.48394]
[1778144199945,31.07,81225.71,0.0,-0.60911,0.00015,32.48366]
[1778144205003,31.05,81222.57,0.0,-0.60961,0.00015,32.47064]
[1778144209982,31.05,81218.7,0.0,-0.6102,0.00015,32.45533]
[1778144210008,31.05,81218.49,0.0,-0.61023,0.00015,32.45448]
[1778144211038,31.05,81218.28,0.0,-0.61026,0.00015,32.45362]
[1778144212010,31.05,81218.81,0.0,-0.61019,0.00015,32.45558]
[1778144217015,31.04,81218.18,0.0,-0.61029,0.00015,32.45286]
[1778144221962,31.04,81221.2,0.0,-0.60986,0.00015,32.46431]
[1778144221969,31.04,81221.2,0.0,-0.60986,0.00015,32.46431]
[1778144223237,31.04,81220.95,0.0,-0.6099,0.00015,32.46315]
[1778144224022,31.04,81218.84,0.0,-0.61021,0.00015,32.45499]
[1778144227342,31.04,81221.17,0.0,-0.60989,0.00015,32.46369]
[1778144228026,31.04,81218.11,0.0,-0.61033,0.00015,32.45187]
[1778144228359,31.04,81218.11,0.0,-0.61033,0.00015,32.45187]
[1778144229027,31.04,81218.07,0.0,-0.61034,0.00015,32.4517]
[1778144229372,31.04,81218.07,0.0,-0.61034,0.00015,32.4517]
[1778144230028,31.04,81218.09,0.0,-0.61034,0.00015,32.45177]
[1778144234033,31.06,81223.85,0.0,-0.60941,0.00015,32.47592]
[1778144239038,31.1,81228.78,0.0,-0.60853,0.00015,32.49857]
[1778144244043,31.13,81230.27,0.0,-0.60819,0.00015,32.50705]
[1778144249047,31.16,81228.66,0.0,-0.60832,0.00015,32.50346]
[1778144254049,31.18,81230.92,0.0,-0.60792,0.00015,32.51079]
[1778144260055,31.15,81231.23,0.0,-0.60801,0.00015,32.50872]
[1778144266061,31.11,81229.62,0.0,-0.6084,0.00015,32.49913]
[1778144271066,31.09,81230.33,0.0,-0.60835,0.00015,32.50045]
[1778144275037,31.07,81233.62,0.0,-0.60794,0.00015,32.51142]
[1778144275047,31.07,81233.62,0.0,-0.60796,0.00015,32.51089]
[1778144275079,31.07,81233.62,0.0,-0.60796,0.00015,32.51089]
[1778144275352,31.07,81233.62,0.0,-0.60796,0.00015,32.51089]
[1778144278058,31.08,81241.16,0.0,-0.60679,0.00015,32.54077]
[1778144283078,31.1,81242.4,0.0,-0.60654,0.00015,32.54707]
[1778144288082,31.12,81241.08,0.0,-0.60666,0.00015,32.54381]
[1778144288572,31.12,81241.08,0.0,-0.60666,0.00015,32.54381]
[1778144289083,31.13,81240.13,0.0,-0.60678,0.00015,32.5406]
[1778144294088,31.13,81241.4,0.0,-0.60659,0.00015,32.54556]
[1778144299093,31.1,81235.22,0.0,-0.60759,0.00015,32.52002]
[1778144304098,31.07,81237.66,0.0,-0.60736,0.00015,32.52632]
[1778144306863,31.06,81236.08,0.0,-0.60765,0.00015,32.51913]
[1778144306964,31.05,81236.08,0.0,-0.60767,0.00015,32.51858]
[1778144308102,31.04,81228.36,0.0,-0.60882,0.00015,32.48872]
[1778144309017,31.04,81228.36,0.0,-0.60882,0.00015,32.48872]
[1778144309103,31.04,81226.52,0.0,-0.60911,0.00015,32.48126]
[1778144314108,31.04,81231.47,0.0,-0.60841,0.00015,32.49679]
[1778144319113,31.02,81230.36,0.0,-0.60863,0.00015,32.49124]
[1778144324118,31.01,81227.06,0.0,-0.60915,0.00015,32.4777]
[1778144329123,31.01,81220.63,0.0,-0.61011,0.00015,32.45255]
[1778144331528,31.0,81217.92,0.0,-0.61052,0.00015,32.44176]
[1778144332129,31.0,81217.83,0.0,-0.61054,0.00015,32.44128]
[1778144333482,31.0,81218.04,0.0,-0.61051,0.00015,32.44195]
[1778144334131,31.0,81218.42,0.0,-0.61046,0.00015,32.44329]
[1778144339136,30.99,81219.44,0.0,-0.61034,0.00015,32.44657]
[1778144343767,30.99,81220.33,0.0,-0.61023,0.00015,32.4496]
[1778144344142,30.98,81220.54,0.0,-0.6102,0.00015,32.45027]
[1778144345777,30.98,81221.95,0.0,-0.61,0.00015,32.45554]
[1778144345878,30.98,81221.95,0.0,-0.61001,0.00015,32.45527]
[1778144347145,30.98,81227.47,0.0,-0.60922,0.00015,32.47628]
[1778144352150,30.96,81228.69,0.0,-0.60909,0.00015,32.47979]
[1778144357155,30.95,81227.87,0.0,-0.60925,0.00015,32.47564]
[1778144362160,30.96,81224.13,0.0,-0.60978,0.00015,32.46155]
[1778144367165,30.96,81225.1,0.0,-0.60962,0.00015,32.46586]
[1778144372170,30.97,81227.14,0.0,-0.60932,0.00015,32.47083]
[1778144377175,30.97,81222.73,0.0,-0.60995,0.00015,32.45421]
[1778144382180,30.98,81221.77,0.0,-0.61007,0.00015,32.45111]
[1778144387184,30.98,81227.59,0.0,-0.6092,0.00015,32.47383]
[1778144392189,30.98,81230.2,0.0,-0.60883,0.00015,32.48356]
[1778144397194,30.97,81232.18,0.0,-0.60856,0.00015,32.49065]
[1778144401199,30.98,81237.32,0.0,-0.60778,0.00015,32.51078]
[1778144407206,30.99,81232.32,0.0,-0.60848,0.00015,32.49253]
[1778144412211,31.01,81233.57,0.0,-0.60819,0.00015,32.49977]
[1778144416214,30.89,81224.97,0.0,-0.60994,0.00015,32.45541]
[1778144418216,30.8,81219.93,0.0,-0.61103,0.00015,32.42753]
[1778144423221,30.59,81216.61,0.0,-0.61233,0.00015,32.39509]
[1778144427225,30.43,81216.49,0.0,-0.61298,0.00015,32.37925]
[1778144431052,30.32,81216.87,0.0,-0.61337,0.00015,32.36988]
[1778144431146,30.29,81216.87,0.0,-0.61352,0.00015,32.36327]
[1778144432234,30.25,81203.55,0.0,-0.61564,0.00015,32.30574]
[1778144433187,30.25,81203.55,0.0,-0.61564,0.00015,32.30574]
[1778144433235,30.22,81198.17,0.0,-0.61657,0.00015,32.28042]
[1778144437168,30.11,81200.51,0.0,-0.6167,0.00015,32.27805]
[1778144442204,29.98,81201.61,0.0,-0.61709,0.00015,32.26871]
[1778144443245,29.95,81196.61,0.0,-0.61795,0.00015,32.24515]
[1778144443318,29.95,81196.61,0.0,-0.61795,0.00015,32.24515]
[1778144444246,29.92,81196.35,0.0,-0.61813,0.00015,32.24042]
[1778144444487,29.92,81196.35,0.0,-0.61813,0.00015,32.24042]
[1778144444717,29.92,81196.35,0.0,-0.61813,0.00015,32.24042]
[1778144444947,29.92,81196.35,0.0,-0.61813,0.00015,32.24042]
[1778144445225,29.89,81196.35,0.0,-0.61823,0.00015,32.23776]
[1778144446232,29.87,81190.24,0.0,-0.61925,0.00015,32.20926]
[1778144447238,29.84,81185.89,0.0,-0.62002,0.00015,32.18791]
[1778144448246,29.82,81195.01,0.0,-0.61874,0.00015,32.22422]
[1778144453255,29.71,81193.23,0.0,-0.61949,0.00015,32.20427]
[1778144458260,29.61,81193.0,0.0,-0.61997,0.00015,32.192]
[1778144461589,29.55,81191.68,0.0,-0.62041,0.00015,32.18001]
[1778144462264,29.53,81192.51,0.0,-0.62036,0.00015,32.18156]
[1778144462577,29.53,81192.51,0.0,-0.62036,0.00015,32.18156]
[1778144463265,29.51,81192.93,0.0,-0.62038,0.00015,32.18139]
[1778144464057,29.51,81192.93,0.0,-0.62038,0.00015,32.18139]
[1778144464144,29.51,81192.93,0.0,-0.62038,0.00015,32.18139]
[1778144464158,29.5,81192.93,0.0,-0.62045,0.00015,32.17943]
[1778144466268,29.48,81201.3,0.0,-0.61926,0.00015,32.21342]
[1778144470272,29.4,81209.25,0.0,-0.61837,0.00015,32.23935]
[1778144474276,29.32,81213.64,0.0,-0.61803,0.00015,32.24988]
[1778144477279,29.3,81222.61,0.0,-0.61674,0.00015,32.28587]
[1778144482285,29.29,81225.05,0.0,-0.6164,0.00015,32.29549]
[1778144487290,29.26,81225.28,0.0,-0.6165,0.00015,32.29289]
[1778144492295,29.24,81223.44,0.0,-0.61688,0.00015,32.27987]
[1778144493262,29.24,81223.44,0.0,-0.61688,0.00015,32.27987]
[1778144493296,29.24,81222.86,0.0,-0.61698,0.00015,32.27728]
[1778144494267,29.24,81222.86,0.0,-0.61698,0.00015,32.27728]
[1778144494297,29.24,81224.01,0.0,-0.6168,0.00015,32.28204]
[1778144497300,29.24,81230.69,0.0,-0.61579,0.00015,32.31004]
[1778144502305,29.2,81225.31,0.0,-0.61676,0.00015,32.28373]
[1778144507310,29.2,81221.31,0.0,-0.61741,0.00015,32.2657]
[1778144510313,29.19,81211.98,0.0,-0.61887,0.00015,32.22482]
[1778144514317,29.18,81205.3,0.0,-0.61993,0.00015,32.195]
[1778144520323,29.18,81202.19,0.0,-0.62044,0.00015,32.18046]
[1778144525327,29.17,81200.32,0.0,-0.62076,0.00015,32.17149]
[1778144530332,29.16,81201.78,0.0,-0.62056,0.00015,32.17723]
[1778144535337,29.16,81204.27,0.0,-0.62021,0.00015,32.18741]
[1778144537107,29.16,81205.05,0.0,-0.62009,0.00015,32.1907]
[1778144537208,29.15,81205.05,0.0,-0.6201,0.00015,32.19055]
[1778144538167,29.15,81205.05,0.0,-0.6201,0.00015,32.19055]
[1778144538268,29.15,81205.05,0.0,-0.6201,0.00015,32.1904]
[1778144543345,29.15,81201.53,0.0,-0.62068,0.00015,32.17419]
[1778144545347,29.14,81194.79,0.0,-0.62173,0.00015,32.14413]
[1778144550352,29.14,81192.24,0.0,-0.62214,0.00015,32.13217]
[1778144553991,29.14,81192.5,0.0,-0.62213,0.00015,32.12986]
[1778144554356,29.14,81192.98,0.0,-0.62206,0.00015,32.13189]
[1778144556358,29.13,81183.62,0.0,-0.62351,0.00015,32.08982]
[1778144556587,29.13,81183.62,0.0,-0.62351,0.00015,32.08982]
[1778144557359,29.13,81182.64,0.0,-0.62366,0.00015,32.0853]
[1778144562364,29.13,81182.43,0.0,-0.62372,0.00015,32.08369]
[1778144565367,29.12,81169.0,0.0,-0.62581,0.00015,32.02228]
[1778144566368,29.12,81162.34,0.0,-0.62684,0.00015,31.99161]
[1778144566718,29.12,81162.34,0.0,-0.62684,0.00015,31.99161]
[1778144567369,29.12,81159.09,0.0,-0.62734,0.00015,31.97656]
[1778144567733,29.12,81159.09,0.0,-0.62734,0.00015,31.97656]
[1778144568370,29.12,81159.66,0.0,-0.62726,0.00015,31.97904]
[1778144568907,29.12,81159.66,0.0,-0.62726,0.00015,31.97904]
[1778144569371,29.12,81161.32,0.0,-0.62701,0.00015,31.98661]
[1778144570772,29.12,81163.19,0.0,-0.62672,0.00015,31.99506]
[1778144571373,29.12,81166.7,0.0,-0.62619,0.00015,32.01104]
[1778144576378,29.11,81165.72,0.0,-0.62636,0.00015,32.00591]
[1778144579400,29.11,81165.13,0.0,-0.62647,0.00015,32.00283]
[1778144580336,29.11,81165.13,0.0,-0.62647,0.00015,32.00283]
[1778144580382,29.11,81164.58,0.0,-0.62656,0.00015,32.00019]
[1778144581383,29.11,81158.23,0.0,-0.62754,0.00015,31.9708]
[1778144581973,29.11,81158.23,0.0,-0.62754,0.00015,31.9708]
[1778144582384,29.11,81151.8,0.0,-0.62853,0.00015,31.94089]
[1778144587389,29.1,81148.79,0.0,-0.62901,0.00015,31.92643]
[1778144592394,29.1,81147.53,0.0,-0.62922,0.00015,31.92016]
[1778144593395,29.1,81141.0,0.0,-0.63022,0.00015,31.88948]
[1778144599401,29.1,81139.34,0.0,-0.63049,0.00015,31.88137]
[1778144601563,29.1,81140.0,0.0,-0.63039,0.00015,31.88436]
[1778144602403,29.1,81140.07,0.0,-0.63038,0.00015,31.88461]
[1778144603407,29.1,81140.07,0.0,-0.63038,0.00015,31.88456]
[1778144604344,29.1,81140.07,0.0,-0.63039,0.00015,31.88452]
[1778144609380,29.09,81135.38,0.0,-0.63111,0.00015,31.86219]
[1778144614415,29.09,81134.03,0.0,-0.63134,0.00015,31.85247]
[1778144619420,29.09,81131.73,0.0,-0.6317,0.00015,31.84141]
[1778144624425,29.09,81132.21,0.0,-0.63163,0.00015,31.84355]
[1778144629430,29.09,81132.4,0.0,-0.6316,0.00015,31.84428]
[1778144634435,29.09,81135.06,0.0,-0.6312,0.00015,31.85675]
[1778144639440,29.09,81134.14,0.0,-0.63135,0.00015,31.85219]
[1778144641442,29.09,81129.33,0.0,-0.63209,0.00015,31.82931]
[1778144644445,29.09,81138.56,0.0,-0.63067,0.00015,31.87298]
[1778144647448,29.09,81133.22,0.0,-0.6315,0.00015,31.8476]
[1778144652453,29.08,81134.48,0.0,-0.63131,0.00015,31.85341]
[1778144657458,29.08,81133.26,0.0,-0.6315,0.00015,31.84746]
[1778144661462,29.08,81149.58,0.0,-0.629,0.00015,31.92415]
[1778144666467,29.08,81149.87,0.0,-0.62897,0.00015,31.92513]
[1778144671472,29.08,81146.31,0.0,-0.62954,0.00015,31.90496]
[1778144672702,29.08,81145.65,0.0,-0.62965,0.00015,31.90181]
[1778144673474,29.08,81138.56,0.0,-0.63074,0.00015,31.86839]
[1778144677735,29.07,81138.98,0.0,-0.63068,0.00015,31.87019]
[1778144678479,29.07,81139.04,0.0,-0.63067,0.00015,31.87043]
[1778144683484,29.07,81137.97,0.0,-0.63085,0.00015,31.86514]
[1778144688489,29.07,81137.45,0.0,-0.63093,0.00015,31.8625]
[1778144693494,29.07,81136.6,0.0,-0.63107,0.00015,31.85832]
[1778144698499,29.07,81140.5,0.0,-0.63048,0.00015,31.87656]
[1778144699032,29.07,81140.5,0.0,-0.63048,0.00015,31.87656]
[1778144699500,29.07,81140.74,0.0,-0.63044,0.00015,31.87761]
[1778144704505,29.07,81142.86,0.0,-0.63012,0.00015,31.88734]
[1778144707351,29.06,81146.8,0.0,-0.62952,0.00015,31.90575]
[1778144707429,29.06,81146.8,0.0,-0.62952,0.00015,31.90569]
[1778144709327,29.06,81146.54,0.0,-0.62957,0.00015,31.90441]
[1778144709417,29.06,81146.54,0.0,-0.62957,0.00015,31.90435]
[1778144712352,29.06,81145.21,0.0,-0.62978,0.00015,31.89798]
[1778144712380,29.06,81145.21,0.0,-0.62978,0.00015,31.89793]
[1778144717519,29.06,81142.15,0.0,-0.63026,0.00015,31.88324]
[1778144721996,29.06,81139.11,0.0,-0.63073,0.00015,31.86874]
[1778144722524,29.06,81137.74,0.0,-0.63094,0.00015,31.86224]
[1778144723562,29.06,81134.85,0.0,-0.63139,0.00015,31.8485]
[1778144724526,29.06,81134.01,0.0,-0.63152,0.00015,31.84451]
[1778144729531,29.06,81134.23,0.0,-0.63149,0.00015,31.84541]
[1778144732534,29.06,81129.35,0.0,-0.63225,0.00015,31.81898]
[1778144732979,29.06,81129.35,0.0,-0.63225,0.00015,31.81898]
[1778144733535,29.06,81129.18,0.0,-0.63228,0.00015,31.81819]
[1778144738540,29.06,81127.86,0.0,-0.63249,0.00015,31.81181]
[1778144742536,29.06,81128.11,0.0,-0.63245,0.00015,31.81299]
[1778144742544,29.06,81128.42,0.0,-0.6324,0.00015,31.81448]
[1778144747549,29.06,81125.08,0.0,-0.63291,0.00015,31.79852]
[1778144750552,29.06,81118.55,0.0,-0.63391,0.00015,31.76716]
[1778144752168,29.06,81120.86,0.0,-0.63356,0.00015,31.77831]
[1778144752555,29.06,81119.71,0.0,-0.63374,0.00015,31.77259]
[1778144754208,29.06,81121.31,0.0,-0.63349,0.00015,31.78032]
[1778144754557,29.05,81122.57,0.0,-0.63331,0.00015,31.7862]
[1778144756287,29.05,81124.43,0.0,-0.63302,0.00015,31.79513]
[1778144756558,29.05,81124.49,0.0,-0.63301,0.00015,31.79545]
[1778144760387,29.06,81124.17,0.0,-0.63306,0.00015,31.79395]
[1778144760488,29.06,81124.17,0.0,-0.63306,0.00015,31.79395]
[1778144765488,29.06,81126.15,0.0,-0.63275,0.00015,31.80344]
[1778144770245,29.06,81128.35,0.0,-0.63242,0.00015,31.81395]
[1778144770523,29.05,81128.35,0.0,-0.63242,0.00015,31.81395]
[1778144774812,29.05,81129.63,0.0,-0.63222,0.00015,31.82003]
[1778144775559,29.05,81129.63,0.0,-0.63222,0.00015,31.82002]
[1778144776832,29.05,81128.57,0.0,-0.63239,0.00015,31.81494]
[1778144777573,29.05,81128.57,0.0,-0.63239,0.00015,31.81494]
[1778144782584,29.05,81126.65,0.0,-0.6327,0.00015,31.80526]
[1778144787589,29.05,81128.3,0.0,-0.63244,0.00015,31.81315]
[1778144792594,29.05,81128.96,0.0,-0.63236,0.00015,31.8131]
[1778144797599,29.05,81132.02,0.0,-0.63189,0.00015,31.82767]
[1778144802604,29.05,81134.26,0.0,-0.63155,0.00015,31.83822]
[1778144807609,29.05,81133.75,0.0,-0.63163,0.00015,31.83571]
[1778144812614,29.05,81132.2,0.0,-0.63187,0.00015,31.82824]
[1778144817619,29.05,81136.07,0.0,-0.63128,0.00015,31.84657]
[1778144822624,29.05,81135.09,0.0,-0.63143,0.00015,31.84179]
[1778144827629,29.05,81132.74,0.0,-0.6318,0.00015,31.83051]
[1778144832634,29.05,81135.75,0.0,-0.63134,0.00015,31.84475]
[1778144837639,29.04,81134.5,0.0,-0.63153,0.00015,31.83871]
[1778144842644,29.04,81128.48,0.0,-0.63247,0.00015,31.80958]
[1778144847649,29.04,81127.71,0.0,-0.63262,0.00015,31.80505]
[1778144850652,29.03,81133.36,0.0,-0.63177,0.00015,31.83166]
[1778144852654,29.03,81142.71,0.0,-0.63034,0.00015,31.87278]
[1778144854330,29.03,81143.36,0.0,-0.63024,0.00015,31.87581]
[1778144854656,29.03,81144.82,0.0,-0.63002,0.00015,31.88261]
[1778144858422,29.03,81145.26,0.0,-0.62996,0.00015,31.88456]
[1778144858523,29.03,81145.26,0.0,-0.62996,0.00015,31.8845]
[1778144862373,29.03,81146.26,0.0,-0.62981,0.00015,31.88906]
[1778144862382,29.03,81146.26,0.0,-0.62981,0.00015,31.88902]
[1778144864666,29.03,81140.81,0.0,-0.63065,0.00015,31.86324]
[1778144869672,29.03,81143.27,0.0,-0.63028,0.00015,31.87465]
[1778144874677,29.02,81146.36,0.0,-0.62982,0.00015,31.88895]
[1778144876527,29.02,81146.24,0.0,-0.62984,0.00015,31.88837]
[1778144876628,29.02,81146.24,0.0,-0.62984,0.00015,31.88832]
[1778144877575,29.02,81146.24,0.0,-0.62984,0.00015,31.88832]
[1778144877676,29.02,81146.24,0.0,-0.62984,0.00015,31.88827]
[1778144878909,29.02,81146.43,0.0,-0.62981,0.00015,31.88911]
[1778144879113,29.02,81146.43,0.0,-0.62981,0.00015,31.88911]
[1778144880005,29.02,81146.51,0.0,-0.6298,0.00015,31.88942]
[1778144880683,29.02,81146.4,0.0,-0.62982,0.00015,31.88885]
[1778144886690,29.02,81144.77,0.0,-0.63008,0.00015,31.88086]
[1778144891696,29.02,81142.88,0.0,-0.63038,0.00015,31.87175]
[1778144896701,29.02,81142.03,0.0,-0.63052,0.00015,31.86757]
[1778144901706,29.02,81144.03,0.0,-0.63022,0.00015,31.8768]
[1778144906712,29.01,81147.3,0.0,-0.62972,0.00015,31.89199]
[1778144910716,29.01,81142.3,0.0,-0.6305,0.00015,31.86823]
[1778144915720,29.01,81142.19,0.0,-0.63053,0.00015,31.8644]
[1778144920725,29.01,81141.78,0.0,-0.6306,0.00015,31.86229]
[1778144925730,29.01,81139.01,0.0,-0.63103,0.00015,31.84903]
[1778144930735,29.01,81138.66,0.0,-0.63109,0.00015,31.84725]
[1778144936731,29.01,81138.0,0.0,-0.6312,0.00015,31.844]
[1778144941750,29.01,81137.95,0.0,-0.63121,0.00015,31.84367]
[1778144944753,29.01,81143.43,0.0,-0.63037,0.00015,31.86956]
[1778144946869,29.01,81145.2,0.0,-0.6301,0.00015,31.87781]
[1778144947756,29.0,81144.46,0.0,-0.63021,0.00015,31.87427]
[1778144952763,29.0,81146.99,0.0,-0.62983,0.00015,31.886]
[1778144957331,29.0,81147.95,0.0,-0.62969,0.00015,31.89034]
[1778144957768,29.0,81150.87,0.0,-0.62924,0.00015,31.90397]
[1778144959770,29.0,81161.95,0.0,-0.62754,0.00015,31.95552]
[1778144964775,29.0,81165.96,0.0,-0.62693,0.00015,31.97363]
[1778144969780,28.99,81163.78,0.0,-0.62729,0.00015,31.96307]
[1778144971782,28.99,81168.82,0.0,-0.62653,0.00015,31.983]
[1778144974437,28.99,81164.98,0.0,-0.62713,0.00015,31.96511]
[1778144974538,28.99,81164.98,0.0,-0.62713,0.00015,31.96502]
[1778144979790,28.99,81165.84,0.0,-0.62701,0.00015,31.96853]
[1778144980522,28.99,81165.84,0.0,-0.62701,0.00015,31.96853]
[1778144980623,28.98,81165.84,0.0,-0.62702,0.00015,31.96844]
[1778144985796,28.98,81165.35,0.0,-0.62711,0.00015,31.9657]
[1778144990801,28.98,81167.16,0.0,-0.62685,0.00015,31.97361]
[1778144995806,28.97,81169.05,0.0,-0.62657,0.00015,31.98186]
[1778145000811,28.97,81170.33,0.0,-0.62639,0.00015,31.98726]
[1778145005816,28.97,81170.7,0.0,-0.62635,0.00015,31.98844]
[1778145010821,28.96,81170.86,0.0,-0.62635,0.00015,31.98868]
[1778145015826,28.96,81170.53,0.0,-0.62642,0.00015,31.98667]
[1778145020831,28.95,81170.57,0.0,-0.62643,0.00015,31.98637]
[1778145025835,28.95,81171.28,0.0,-0.62634,0.00015,31.98916]
[1778145030840,28.95,81171.36,0.0,-0.62634,0.00015,31.98904]
[1778145035845,28.94,81171.78,0.0,-0.62631,0.00015,31.98736]
[1778145040850,28.94,81172.7,0.0,-0.62618,0.00016,31.99112]
[1778145041798,28.94,81172.7,0.0,-0.62618,0.00016,31.99112]
[1778145041851,28.94,81178.56,0.0,-0.62528,0.00016,32.01791]
[1778145042852,28.94,81183.57,0.0,-0.6245,0.00016,32.04068]
[1778145044854,28.93,81189.09,0.0,-0.62366,0.00016,32.06545]
[1778145049859,28.93,81186.89,0.0,-0.62403,0.00016,32.05481]
[1778145050860,28.93,81178.77,0.0,-0.62529,0.00016,32.01766]
[1778145052802,28.93,81176.27,0.0,-0.62568,0.00016,32.00606]
[1778145052862,28.93,81176.47,0.0,-0.62565,0.00016,32.00691]
[1778145053832,28.93,81176.47,0.0,-0.62565,0.00016,32.00691]
[1778145054864,28.92,81176.94,0.0,-0.62559,0.00016,32.00884]
[1778145059870,28.92,81178.64,0.0,-0.62535,0.00016,32.01607]
[1778145064875,28.92,81179.4,0.0,-0.62525,0.00016,32.01901]
[1778145069880,28.91,81179.73,0.0,-0.62522,0.00016,32.02]
[1778145074885,28.91,81180.36,0.0,-0.62514,0.00016,32.02233]
[1778145079890,28.9,81180.28,0.0,-0.62517,0.00016,32.02138]
[1778145081337,28.9,81180.18,0.0,-0.62519,0.00016,32.02085]
[1778145081754,28.9,81180.18,0.0,-0.6252,0.00016,32.02074]
[1778145082342,28.9,81180.18,0.0,-0.6252,0.00016,32.02074]
[1778145082893,28.9,81180.35,0.0,-0.62518,0.00016,32.02138]
[1778145085377,28.9,81180.48,0.0,-0.62516,0.00016,32.02177]
[1778145085896,28.9,81180.59,0.0,-0.62515,0.00016,32.02215]
[1778145088432,28.89,81180.59,0.0,-0.62516,0.00016,32.02195]
[1778145088533,28.89,81180.59,0.0,-0.62516,0.00016,32.02184]
[1778145093905,28.89,81181.8,0.0,-0.62501,0.00016,32.02367]
[1778145096542,28.89,81182.05,0.0,-0.62498,0.00016,32.02462]
[1778145096860,28.89,81182.05,0.0,-0.62498,0.00016,32.02451]
[1778145101895,28.88,81182.37,0.0,-0.62495,0.00016,32.0254]
[1778145102637,28.88,81182.37,0.0,-0.62495,0.00016,32.0254]
[1778145102902,28.88,81182.37,0.0,-0.62496,0.00016,32.02529]
[1778145107919,28.88,81182.3,0.0,-0.62499,0.00016,32.02443]
[1778145108449,28.88,81182.3,0.0,-0.62499,0.00016,32.02443]
[1778145108534,28.88,81182.3,0.0,-0.62499,0.00016,32.02432]
[1778145110922,28.87,81172.89,0.0,-0.62646,0.00016,31.98085]
[1778145111923,28.86,81165.96,0.0,-0.62762,0.00016,31.94646]
[1778145115927,28.82,81156.68,0.0,-0.62922,0.00016,31.89839]
[1778145120327,28.79,81154.69,0.0,-0.62968,0.00016,31.88491]
[1778145120933,28.79,81154.23,0.0,-0.62976,0.00016,31.88255]
[1778145125940,28.78,81149.73,0.0,-0.63048,0.00016,31.86033]
[1778145130951,28.78,81146.3,0.0,-0.63104,0.00016,31.84322]
[1778145135956,28.77,81144.15,0.0,-0.63139,0.00016,31.83253]
[1778145140961,28.77,81148.19,0.0,-0.63079,0.00016,31.85122]
[1778145145966,28.77,81151.8,0.0,-0.63022,0.00016,31.8685]
[1778145146332,28.77,81151.8,0.0,-0.63022,0.00016,31.8685]
[1778145146967,28.77,81154.11,0.0,-0.62986,0.00016,31.87944]
[1778145148282,28.77,81153.43,0.0,-0.62997,0.00016,31.87624]
[1778145148969,28.77,81150.7,0.0,-0.63039,0.00016,31.86324]
[1778145151972,28.77,81145.39,0.0,-0.63125,0.00016,31.83432]
[1778145156977,28.76,81147.04,0.0,-0.63102,0.00016,31.84149]
[1778145161982,28.76,81149.11,0.0,-0.63072,0.00016,31.85061]
[1778145165986,28.75,81156.11,0.0,-0.62964,0.00016,31.8836]
[1778145171992,28.75,81159.53,0.0,-0.62911,0.00016,31.89968]
[1778145176999,28.75,81159.72,0.0,-0.62909,0.00016,31.90052]
[1778145182004,28.75,81158.81,0.0,-0.62923,0.00016,31.89613]
[1778145187011,28.75,81159.34,0.0,-0.62915,0.00016,31.8986]
[1778145192017,28.75,81161.04,0.0,-0.62889,0.00016,31.90654]
[1778145197022,28.75,81163.12,0.0,-0.62857,0.00016,31.9162]
[1778145201444,28.75,81164.06,0.0,-0.62843,0.00016,31.92056]
[1778145201600,28.75,81164.06,0.0,-0.62843,0.00016,31.92056]
[1778145203028,28.75,81171.73,0.0,-0.62723,0.00016,31.95639]
[1778145208033,28.75,81173.85,0.0,-0.62691,0.00016,31.96603]
[1778145209397,28.75,81173.85,0.0,-0.62692,0.00016,31.96596]
[1778145210035,28.75,81173.37,0.0,-0.62699,0.00016,31.96369]
[1778145215040,28.74,81174.23,0.0,-0.62688,0.00016,31.9643]
[1778145220045,28.74,81171.42,0.0,-0.62733,0.00016,31.95097]
[1778145225050,28.74,81169.91,0.0,-0.62757,0.00016,31.94369]
[1778145228792,28.74,81170.67,0.0,-0.62746,0.00016,31.9471]
[1778145228805,28.74,81170.67,0.0,-0.62746,0.00016,31.94706]
[1778145234059,28.74,81169.12,0.0,-0.62771,0.00016,31.93961]
[1778145234862,28.74,81169.12,0.0,-0.62771,0.00016,31.93961]
[1778145234960,28.74,81169.12,0.0,-0.62771,0.00016,31.93957]
[1778145240065,28.74,81169.49,0.0,-0.62766,0.00016,31.94115]
[1778145245069,28.73,81174.6,0.0,-0.62687,0.00016,31.96475]
[1778145246247,28.73,81174.41,0.0,-0.6269,0.00016,31.96384]
[1778145247072,28.73,81173.9,0.0,-0.62698,0.00016,31.9614]
[1778145252075,28.73,81173.13,0.0,-0.62711,0.00016,31.95757]
[1778145257079,28.73,81169.22,0.0,-0.62773,0.00016,31.93911]
[1778145260322,28.73,81168.62,0.0,-0.62782,0.00016,31.93616]
[1778145261083,28.73,81168.68,0.0,-0.62782,0.00016,31.93644]
[1778145265372,28.73,81169.54,0.0,-0.62769,0.00016,31.94033]
[1778145266088,28.73,81169.25,0.0,-0.62773,0.00016,31.93893]
[1778145272082,28.73,81169.1,0.0,-0.62778,0.00016,31.93485]
[1778145277098,28.72,81169.87,0.0,-0.62766,0.00016,31.93831]
[1778145282103,28.72,81171.72,0.0,-0.62738,0.00016,31.94677]
[1778145287108,28.72,81181.8,0.0,-0.62581,0.00016,31.99342]
[1778145289852,28.72,81185.22,0.0,-0.62529,0.00016,32.00907]
[1778145289862,28.72,81185.22,0.0,-0.62529,0.00016,32.009]
[1778145295116,28.72,81181.89,0.0,-0.62582,0.00016,31.99326]
[1778145300123,28.71,81181.69,0.0,-0.62587,0.00016,31.99201]
[1778145303126,28.71,81188.03,0.0,-0.62488,0.00016,32.02103]
[1778145304091,28.71,81188.03,0.0,-0.62488,0.00016,32.02103]
[1778145304127,28.71,81189.03,0.0,-0.62473,0.00016,32.02552]
[1778145309131,28.71,81190.95,0.0,-0.62445,0.00016,32.03389]
[1778145314135,28.7,81184.42,0.0,-0.62548,0.00016,32.00344]
[1778145319140,28.7,81184.11,0.0,-0.62554,0.00016,32.00167]
[1778145321142,28.7,81177.87,0.0,-0.62652,0.00016,31.97261]
[1778145322717,28.7,81175.92,0.0,-0.62683,0.00016,31.96349]
[1778145322755,28.7,81175.92,0.0,-0.62683,0.00016,31.96345]
[1778145324548,28.7,81176.07,0.0,-0.62681,0.00016,31.96409]
[1778145324869,28.7,81176.07,0.0,-0.62681,0.00016,31.96404]
[1778145330153,28.7,81179.21,0.0,-0.62633,0.00016,31.9784]
[1778145336159,28.69,81178.06,0.0,-0.62653,0.00016,31.96962]
[1778145341164,28.69,81181.5,0.0,-0.62601,0.00016,31.98529]
[1778145345907,28.69,81181.24,0.0,-0.62606,0.00016,31.98383]
[1778145345922,28.69,81181.24,0.0,-0.62606,0.00016,31.98377]
[1778145350987,28.69,81180.6,0.0,-0.62617,0.00016,31.9806]
[1778145351088,28.69,81180.6,0.0,-0.62617,0.00016,31.98054]
[1778145355105,28.69,81181.61,0.0,-0.62602,0.00016,31.98505]
[1778145355178,28.69,81181.54,0.0,-0.62603,0.00016,31.98467]
[1778145360698,28.68,81182.04,0.0,-0.62596,0.00016,31.9867]
[1778145364273,28.68,81183.11,0.0,-0.6258,0.00016,31.99139]
[1778145365150,28.68,81183.11,0.0,-0.62581,0.00016,31.99133]
[1778145370192,28.65,81173.64,0.0,-0.62744,0.00016,31.94298]
[1778145375197,28.63,81171.25,0.0,-0.62791,0.00016,31.92932]
[1778145380202,28.63,81171.0,0.0,-0.62795,0.00016,31.92794]
[1778145384281,28.63,81171.16,0.0,-0.62793,0.00016,31.92864]
[1778145385206,28.63,81171.23,0.0,-0.62792,0.00016,31.92897]
[1778145386207,28.63,81166.31,0.0,-0.62869,0.00016,31.90576]
[1778145388727,28.63,81168.57,0.0,-0.62834,0.00016,31.9164]
[1778145389210,28.63,81170.22,0.0,-0.62808,0.00016,31.92417]
[1778145394215,28.63,81173.82,0.0,-0.62753,0.00016,31.9379]
[1778145399220,28.63,81174.14,0.0,-0.62748,0.00016,31.93929]
[1778145404225,28.62,81181.0,0.0,-0.62641,0.00016,31.97121]
[1778145404604,28.62,81181.0,0.0,-0.62641,0.00016,31.97121]
[1778145404612,28.62,81181.0,0.0,-0.62641,0.00016,31.97121]
[1778145405226,28.62,81182.31,0.0,-0.62621,0.00016,31.97728]
[1778145407228,28.62,81187.66,0.0,-0.62537,0.00016,32.00199]
[1778145408014,28.62,81187.66,0.0,-0.62537,0.00016,32.00199]
[1778145408034,28.62,81187.66,0.0,-0.62538,0.00016,32.00193]
[1778145408967,28.62,81187.66,0.0,-0.62538,0.00016,32.00193]
[1778145409022,28.62,81187.66,0.0,-0.62538,0.00016,32.00193]
[1778145409092,28.62,81187.66,0.0,-0.62538,0.00016,32.00193]
[1778145409137,28.62,81187.66,0.0,-0.62538,0.00016,32.00185]
[1778145410231,28.62,81199.21,0.0,-0.62357,0.00016,32.05491]
[1778145411232,28.62,81205.93,0.0,-0.62252,0.00016,32.08539]
[1778145413087,28.62,81206.48,0.0,-0.62244,0.00016,32.08779]
[1778145413188,28.62,81206.48,0.0,-0.62244,0.00016,32.08768]
[1778145414122,28.62,81206.48,0.0,-0.62244,0.00016,32.08768]
[1778145414151,28.62,81206.48,0.0,-0.62244,0.00016,32.08758]
[1778145418167,28.61,81205.83,0.0,-0.62256,0.00016,32.08429]
[1778145418201,28.61,81205.83,0.0,-0.62256,0.00016,32.08419]
[1778145418780,28.61,81205.83,0.0,-0.62256,0.00016,32.08419]
[1778145418842,28.61,81205.83,0.0,-0.62256,0.00016,32.08419]
[1778145421187,28.61,81205.06,0.0,-0.62269,0.00016,32.0805]
[1778145421200,28.61,81205.06,0.0,-0.62269,0.00016,32.0804]
[1778145424300,28.61,81203.88,0.0,-0.62289,0.00016,32.07474]
[1778145425148,28.61,81203.88,0.0,-0.62289,0.00016,32.07465]
[1778145426309,28.61,81204.5,0.0,-0.6228,0.00016,32.07735]
[1778145426584,28.61,81204.5,0.0,-0.6228,0.00016,32.07735]
[1778145426761,28.61,81204.5,0.0,-0.6228,0.00016,32.07735]
[1778145427163,28.61,81204.5,0.0,-0.6228,0.00016,32.07725]
[1778145432197,28.6,81203.1,0.0,-0.62304,0.00016,32.07041]
[1778145433807,28.6,81202.33,0.0,-0.62317,0.00016,32.0668]
[1778145434211,28.6,81202.33,0.0,-0.62317,0.00016,32.06671]
[1778145435424,28.6,81201.64,0.0,-0.62328,0.00016,32.06349]
[1778145436225,28.6,81201.64,0.0,-0.62329,0.00016,32.0634]
[1778145438259,28.6,81192.41,0.0,-0.62474,0.00016,32.02091]
[1778145443264,28.6,81192.08,0.0,-0.62481,0.00016,32.01908]
[1778145445265,28.59,81200.35,0.0,-0.62351,0.00016,32.05687]
[1778145449912,28.59,81201.83,0.0,-0.62329,0.00016,32.06328]
[1778145450084,28.59,81201.83,0.0,-0.62329,0.00016,32.06328]
[1778145450137,28.59,81201.83,0.0,-0.6233,0.00016,32.06319]
[1778145453272,28.59,81208.78,0.0,-0.62222,0.00016,32.09144]
[1778145458277,28.58,81207.67,0.0,-0.62242,0.00016,32.08588]
[1778145463282,28.58,81209.9,0.0,-0.62209,0.00016,32.09547]
[1778145468287,28.58,81213.49,0.0,-0.62154,0.00016,32.11124]
[1778145473292,28.57,81214.01,0.0,-0.62146,0.00016,32.1134]
[1778145477296,28.57,81208.85,0.0,-0.62229,0.00016,32.0898]
[1778145477598,28.57,81208.85,0.0,-0.62229,0.00016,32.0898]
[1778145478297,28.57,81205.81,0.0,-0.62277,0.00016,32.07589]
[1778145479298,28.57,81196.42,0.0,-0.62425,0.00016,32.03284]
[1778145484303,28.57,81192.02,0.0,-0.62495,0.00016,32.01223]
[1778145485304,28.57,81186.3,0.0,-0.62585,0.00016,31.9857]
[1778145490309,28.57,81184.94,0.0,-0.62607,0.00016,31.97917]
[1778145495314,28.57,81186.79,0.0,-0.62579,0.00016,31.9876]
[1778145500319,28.56,81186.04,0.0,-0.62592,0.00016,31.98388]
[1778145505086,28.56,81185.14,0.0,-0.62606,0.00016,31.97954]
[1778145505166,28.56,81185.14,0.0,-0.62607,0.00016,31.9795]
[1778145510329,28.56,81180.57,0.0,-0.62679,0.00016,31.95807]
[1778145515334,28.56,81180.59,0.0,-0.6268,0.00016,31.95489]
[1778145519543,28.56,81179.15,0.0,-0.62703,0.00016,31.94807]
[1778145520339,28.56,81179.2,0.0,-0.62702,0.00016,31.94828]
[1778145525344,28.56,81178.82,0.0,-0.62708,0.00016,31.94643]
[1778145530349,28.56,81178.67,0.0,-0.62711,0.00016,31.94562]
[1778145535354,28.56,81176.4,0.0,-0.62747,0.00016,31.93492]
[1778145535672,28.56,81176.4,0.0,-0.62747,0.00016,31.93492]
[1778145536355,28.56,81176.59,0.0,-0.62744,0.00016,31.9358]
[1778145541360,28.56,81175.91,0.0,-0.62755,0.00016,31.93255]
[1778145546364,28.56,81177.69,0.0,-0.62727,0.00016,31.94086]
[1778145546833,28.56,81177.69,0.0,-0.62727,0.00016,31.94086]
[1778145547365,28.56,81178.18,0.0,-0.62719,0.00016,31.94317]
[1778145552253,28.56,81179.77,0.0,-0.62695,0.00016,31.95053]
[1778145552295,28.56,81179.77,0.0,-0.62695,0.00016,31.95053]
[1778145552335,28.56,81179.77,0.0,-0.62695,0.00016,31.95052]
[1778145554372,28.56,81187.64,0.0,-0.62571,0.00016,31.98723]
[1778145559377,28.55,81184.55,0.0,-0.62621,0.00016,31.97263]
[1778145564382,28.55,81182.4,0.0,-0.62655,0.00016,31.96245]
[1778145569387,28.55,81182.26,0.0,-0.62657,0.00016,31.96176]
[1778145574392,28.55,81182.02,0.0,-0.62662,0.00016,31.95747]
[1778145579397,28.55,81181.24,0.0,-0.62674,0.00016,31.95386]
[1778145582400,28.55,81174.21,0.0,-0.62785,0.00016,31.92086]
[1778145587405,28.55,81175.41,0.0,-0.62766,0.00016,31.92663]
[1778145592410,28.55,81175.63,0.0,-0.62762,0.00016,31.92776]
[1778145597415,28.56,81178.56,0.0,-0.62716,0.00016,31.94159]
[1778145603411,28.56,81178.19,0.0,-0.62721,0.00016,31.93993]
[1778145608429,28.56,81179.1,0.0,-0.62707,0.00016,31.94423]
[1778145613434,28.56,81176.45,0.0,-0.62748,0.00016,31.93187]
[1778145618439,28.56,81177.56,0.0,-0.6273,0.00016,31.93716]
[1778145623444,28.56,81180.29,0.0,-0.62687,0.00016,31.95]
[1778145628449,28.56,81178.45,0.0,-0.62716,0.00016,31.9414]
[1778145633453,28.56,81177.73,0.0,-0.62728,0.00016,31.93494]
[1778145637457,28.56,81164.13,0.0,-0.62942,0.00016,31.87069]
[1778145642463,28.56,81164.47,0.0,-0.62935,0.00016,31.87251]
[1778145648469,28.56,81166.23,0.0,-0.62907,0.00016,31.881]
[1778145648834,28.56,81166.23,0.0,-0.62907,0.00016,31.881]
[1778145649470,28.56,81166.57,0.0,-0.62902,0.00016,31.88263]
[1778145651472,28.56,81161.12,0.0,-0.62987,0.00016,31.85672]
[1778145651677,28.56,81161.12,0.0,-0.62987,0.00016,31.85672]
[1778145652473,28.56,81160.58,0.0,-0.62996,0.00016,31.85418]
[1778145652996,28.56,81160.58,0.0,-0.62996,0.00016,31.85418]
[1778145653026,28.56,81160.58,0.0,-0.62996,0.00016,31.85418]
[1778145654476,28.56,81150.94,0.0,-0.63146,0.00016,31.80804]
[1778145655477,28.56,81134.86,0.0,-0.63398,0.00016,31.72976]
[1778145657479,28.56,81130.02,0.0,-0.63474,0.00016,31.7059]
[1778145662181,28.56,81130.47,0.0,-0.63467,0.00016,31.70796]
[1778145662200,28.56,81130.47,0.0,-0.63467,0.00016,31.70796]
[1778145664494,28.56,81120.77,0.0,-0.6362,0.00016,31.65951]
[1778145668336,28.55,81118.22,0.0,-0.63662,0.00016,31.64625]
[1778145668404,28.55,81118.22,0.0,-0.63662,0.00016,31.64625]
[1778145670504,28.55,81103.8,0.0,-0.63888,0.00016,31.57333]
[1778145675509,28.55,81099.03,0.0,-0.63965,0.00016,31.5485]
[1778145680516,28.54,81096.13,0.0,-0.6401,0.00016,31.5336]
[1778145681188,28.54,81096.13,0.0,-0.6401,0.00016,31.5336]
[1778145681190,28.54,81096.13,0.0,-0.6401,0.00016,31.5336]
[1778145681239,28.54,81096.13,0.0,-0.6401,0.00016,31.5336]
[1778145683518,28.55,81086.88,0.0,-0.64153,0.00016,31.4865]
[1778145686521,28.55,81078.92,0.0,-0.64276,0.00016,31.44574]
[1778145691526,28.55,81080.48,0.0,-0.64252,0.00016,31.45111]
[1778145695530,28.55,81086.48,0.0,-0.64157,0.00016,31.48237]
[1778145698534,28.55,81094.57,0.0,-0.64031,0.00016,31.5239]
[1778145703539,28.55,81095.25,0.0,-0.6402,0.00016,31.52755]
[1778145708544,28.56,81097.47,0.0,-0.63985,0.00016,31.53901]
[1778145712547,28.56,81098.05,0.0,-0.63976,0.00016,31.54204]
[1778145712548,28.56,81098.3,0.0,-0.63972,0.00016,31.54333]
[1778145713549,28.56,81098.85,0.0,-0.63963,0.00016,31.54615]
[1778145714550,28.56,81104.26,0.0,-0.63879,0.00016,31.57356]
[1778145719555,28.56,81104.99,0.0,-0.63867,0.00016,31.57729]
[1778145722112,28.56,81104.48,0.0,-0.63875,0.00016,31.57475]
[1778145722113,28.56,81104.48,0.0,-0.63875,0.00016,31.57475]
[1778145722395,28.56,81104.48,0.0,-0.63875,0.00016,31.57475]
[1778145729565,28.56,81101.43,0.0,-0.63922,0.00016,31.55944]
[1778145729627,28.56,81101.43,0.0,-0.63922,0.00016,31.55944]
[1778145729629,28.56,81101.43,0.0,-0.63922,0.00016,31.55944]
[1778145730566,28.56,81099.13,0.0,-0.63958,0.00016,31.54781]
[1778145732568,28.56,81092.31,0.0,-0.64064,0.00016,31.5132]
[1778145734570,28.56,81099.25,0.0,-0.63956,0.00016,31.54858]
[1778145739575,28.56,81092.63,0.0,-0.6406,0.00016,31.51456]
[1778145744580,28.55,81090.16,0.0,-0.64099,0.00016,31.50152]
[1778145749585,28.55,81089.28,0.0,-0.64114,0.00016,31.49666]
[1778145754590,28.55,81088.84,0.0,-0.64123,0.00016,31.49092]
[1778145760530,28.55,81090.95,0.0,-0.64092,0.00016,31.50131]
[1778145762543,28.55,81099.58,0.0,-0.63958,0.00016,31.54506]
[1778145767603,28.54,81101.34,0.0,-0.63933,0.00016,31.55346]
[1778145772609,28.54,81101.86,0.0,-0.63927,0.00016,31.55554]
[1778145777614,28.54,81101.24,0.0,-0.63938,0.00016,31.5519]
[1778145779616,28.53,81093.93,0.0,-0.64052,0.00016,31.51451]
[1778145784621,28.53,81089.25,0.0,-0.64126,0.00016,31.4902]
[1778145789626,28.53,81086.27,0.0,-0.64174,0.00016,31.47449]
[1778145794632,28.53,81087.68,0.0,-0.64153,0.00016,31.48133]
[1778145799637,28.52,81088.13,0.0,-0.64148,0.00016,31.4832]
[1778145804642,28.52,81087.19,0.0,-0.64163,0.00016,31.47826]
[1778145809647,28.52,81088.68,0.0,-0.6414,0.00016,31.48589]
[1778145814652,28.52,81090.2,0.0,-0.64117,0.00016,31.49048]
[1778145819657,28.52,81092.41,0.0,-0.64083,0.00016,31.50171]
[1778145824662,28.52,81094.37,0.0,-0.64053,0.00016,31.51157]
[1778145829667,28.52,81090.06,0.0,-0.6412,0.00016,31.48949]
[1778145834672,28.52,81092.55,0.0,-0.64082,0.00016,31.50218]
[1778145839677,28.52,81092.51,0.0,-0.64082,0.00016,31.5021]
[1778145844682,28.52,81093.42,0.0,-0.64068,0.00016,31.50678]
[1778145849687,28.52,81094.14,0.0,-0.64057,0.00016,31.5103]
[1778145854692,28.52,81097.52,0.0,-0.64005,0.00016,31.52736]
[1778145859697,28.52,81099.11,0.0,-0.63981,0.00016,31.53518]
[1778145864702,28.52,81100.44,0.0,-0.63962,0.00016,31.54167]
[1778145869708,28.51,81104.82,0.0,-0.63894,0.00016,31.56358]
[1778145874713,28.51,81107.28,0.0,-0.63858,0.00016,31.57248]
[1778145878717,28.51,81100.82,0.0,-0.6396,0.00016,31.5395]
[1778145883722,28.51,81100.32,0.0,-0.63969,0.00016,31.53669]
[1778145888727,28.51,81095.91,0.0,-0.64038,0.00016,31.51401]
[1778145893732,28.51,81095.96,0.0,-0.64038,0.00016,31.51406]
[1778145898737,28.5,81095.71,0.0,-0.64042,0.00016,31.51262]
[1778145903742,28.5,81095.54,0.0,-0.64046,0.00016,31.5116]
[1778145907746,28.5,81102.71,0.0,-0.63934,0.00016,31.54794]
[1778145912750,28.5,81106.98,0.0,-0.63869,0.00016,31.56918]
[1778145914532,28.5,81106.94,0.0,-0.6387,0.00016,31.5689]
[1778145914535,28.5,81106.94,0.0,-0.6387,0.00016,31.5689]
[1778145914620,28.5,81106.94,0.0,-0.6387,0.00016,31.56884]
[1778145916592,28.5,81107.09,0.0,-0.63868,0.00016,31.56952]
[1778145916598,28.5,81107.09,0.0,-0.63868,0.00016,31.56952]
[1778145916668,28.5,81107.09,0.0,-0.63868,0.00016,31.56946]
[1778145921759,28.5,81101.01,0.0,-0.63964,0.00016,31.53839]
[1778145927705,28.49,81100.09,0.0,-0.63979,0.00016,31.53344]
[1778145930725,28.49,81107.75,0.0,-0.6386,0.00016,31.57206]
[1778145934752,28.49,81101.28,0.0,-0.63963,0.00016,31.53587]
[1778145937774,28.49,81097.95,0.0,-0.64016,0.00016,31.51885]
[1778145939777,28.49,81085.23,0.0,-0.64214,0.00016,31.45356]
[1778145940778,28.49,81078.16,0.0,-0.64323,0.00016,31.41699]
[1778145945784,28.49,81077.25,0.0,-0.64337,0.00016,31.41243]
[1778145950789,28.49,81073.1,0.0,-0.64401,0.00016,31.3909]
[1778145955794,28.49,81078.92,0.0,-0.64311,0.00016,31.42109]
[1778145959798,28.49,81085.06,0.0,-0.64217,0.00016,31.45262]
[1778145964802,28.49,81081.04,0.0,-0.6428,0.00016,31.43159]
[1778145969807,28.49,81076.95,0.0,-0.64344,0.00016,31.41026]
[1778145974812,28.49,81078.38,0.0,-0.64322,0.00016,31.41746]
[1778145979817,28.49,81079.03,0.0,-0.64313,0.00016,31.42065]
[1778145983821,28.48,81085.5,0.0,-0.64212,0.00016,31.45404]
[1778145988826,28.48,81085.56,0.0,-0.64212,0.00016,31.4542]
[1778145993831,28.48,81084.09,0.0,-0.64237,0.00016,31.44331]
[1778145997835,28.48,81077.89,0.0,-0.64333,0.00016,31.41109]
[1778146002840,28.48,81078.72,0.0,-0.6432,0.00016,31.4154]
[1778146007846,28.48,81080.47,0.0,-0.64294,0.00016,31.42438]
[1778146012851,28.48,81075.79,0.0,-0.64367,0.00016,31.39988]
[1778146016855,28.48,81069.57,0.0,-0.64464,0.00016,31.36734]
[1778146021860,28.48,81068.43,0.0,-0.64481,0.00016,31.36138]
[1778146026865,28.48,81067.87,0.0,-0.6449,0.00016,31.35844]
[1778146031870,28.48,81055.08,0.0,-0.64688,0.00015,31.29106]
[1778146033872,28.48,81048.89,0.0,-0.64783,0.00015,31.25831]
[1778146038878,28.48,81049.28,0.0,-0.64776,0.00015,31.26072]
[1778146040880,28.48,81059.74,0.0,-0.64614,0.00016,31.31634]
[1778146045885,28.49,81053.6,0.0,-0.64708,0.00015,31.28402]
[1778146050890,28.49,81052.57,0.0,-0.64723,0.00015,31.27887]
[1778146055895,28.49,81052.2,0.0,-0.6473,0.00015,31.274]
[1778146060900,28.49,81054.65,0.0,-0.64691,0.00015,31.28726]
[1778146065911,28.49,81049.28,0.0,-0.64773,0.00015,31.25894]
[1778146066912,28.49,81031.65,0.0,-0.65046,0.00015,31.16433]
[1778146071917,28.5,81029.6,0.0,-0.65075,0.00015,31.15392]
[1778146076923,28.5,81023.66,0.0,-0.65165,0.00015,31.12246]
[1778146081928,28.51,81018.23,0.0,-0.65245,0.00015,31.09374]
[1778146083930,28.51,81008.01,0.0,-0.65401,0.00015,31.03811]
[1778146087934,28.51,81000.74,0.0,-0.65511,0.00015,30.99869]
[1778146093896,28.52,80995.59,0.0,-0.65587,0.00015,30.97107]
[1778146098930,28.52,81001.14,0.0,-0.65498,0.00015,31.00301]
[1778146102950,28.53,81008.7,0.0,-0.65379,0.00015,31.04568]
[1778146105953,28.53,81016.31,0.0,-0.65261,0.00015,31.08799]
[1778146110958,28.54,81013.43,0.0,-0.65302,0.00015,31.07315]
[1778146115963,28.54,81019.67,0.0,-0.65205,0.00015,31.105]
[1778146120968,28.55,81018.62,0.0,-0.65218,0.00015,31.10016]
[1778146123971,28.55,81005.41,0.0,-0.65419,0.00015,31.02839]
[1778146128976,28.56,81001.65,0.0,-0.65473,0.00015,31.00888]
[1778146133981,28.56,81002.98,0.0,-0.65449,0.00015,31.01744]
[1778146135983,28.57,81009.18,0.0,-0.65353,0.00015,31.05198]
[1778146140988,28.57,81007.87,0.0,-0.6537,0.00015,31.04577]
[1778146142990,28.57,81015.67,0.0,-0.65249,0.00015,31.08885]
[1778146144992,28.58,81021.74,0.0,-0.65155,0.00015,31.12215]
[1778146149997,28.58,81023.72,0.0,-0.65122,0.00015,31.13363]
[1778146155011,28.58,81033.57,0.0,-0.64969,0.00015,31.18733]
[1778146156012,28.58,81041.4,0.0,-0.64848,0.00015,31.22931]
[1778146158014,28.58,81034.8,0.0,-0.64949,0.00015,31.19419]
[1778146163019,28.59,81034.58,0.0,-0.64951,0.00015,31.19347]
[1778146167023,28.59,81026.56,0.0,-0.65073,0.00015,31.15078]
[1778146172028,28.59,81023.8,0.0,-0.65116,0.00015,31.13287]
[1778146174030,28.59,81030.32,0.0,-0.65015,0.00015,31.16825]
[1778146179035,28.6,81026.1,0.0,-0.65078,0.00015,31.1461]
[1778146184040,28.6,81026.22,0.0,-0.65075,0.00015,31.14737]
[1778146189045,28.6,81032.34,0.0,-0.64979,0.00015,31.18089]
[1778146193049,28.6,81042.72,0.0,-0.64818,0.00015,31.23668]
[1778146198053,28.61,81046.88,0.0,-0.64753,0.00015,31.25899]
[1778146203058,28.61,81039.92,0.0,-0.6486,0.00015,31.22221]
[1778146208063,28.61,81044.82,0.0,-0.64783,0.00015,31.24853]
[1778146210065,28.61,81036.26,0.0,-0.64915,0.00015,31.20304]
[1778146215070,28.61,81030.63,0.0,-0.65,0.00015,31.17334]
[1778146220075,28.61,81033.23,0.0,-0.64958,0.00015,31.18777]
[1778146225080,28.62,81034.03,0.0,-0.64945,0.00015,31.19248]
[1778146227082,28.62,81040.12,0.0,-0.64851,0.00015,31.22514]
[1778146229084,28.62,81047.7,0.0,-0.64734,0.00015,31.26549]
[1778146233088,28.62,81054.62,0.0,-0.64628,0.00015,31.29892]
[1778146235090,28.62,81045.71,0.0,-0.64765,0.00015,31.25188]
[1778146240094,28.62,81050.97,0.0,-0.64684,0.00015,31.27988]
[1778146245098,28.62,81053.35,0.0,-0.64647,0.00015,31.29248]
[1778146250103,28.62,81051.1,0.0,-0.64681,0.00015,31.28072]
[1778146256108,28.62,81046.94,0.0,-0.64745,0.00015,31.25889]
[1778146262099,28.62,81041.56,0.0,-0.64827,0.00015,31.23062]
[1778146267118,28.62,81046.97,0.0,-0.64743,0.00015,31.25959]
[1778146271122,28.63,81054.95,0.0,-0.64619,0.00015,31.30175]
[1778146276127,28.62,81063.6,0.0,-0.64486,0.00015,31.347]
[1778146280131,28.62,81072.42,0.0,-0.6435,0.00015,31.39268]
[1778146282133,28.62,81078.89,0.0,-0.6425,0.00015,31.42596]
[1778146284135,28.62,81086.41,0.0,-0.64135,0.00016,31.46432]
[1778146287138,28.62,81097.52,0.0,-0.63964,0.00016,31.52048]
[1778146292143,28.62,81097.42,0.0,-0.63967,0.00016,31.51658]
[1778146297148,28.62,81096.89,0.0,-0.63975,0.00016,31.51401]
[1778146299150,28.62,81091.04,0.0,-0.64066,0.00016,31.48434]
[1778146304155,28.62,81090.78,0.0,-0.64069,0.00016,31.48327]
[1778146309160,28.62,81091.15,0.0,-0.64062,0.00016,31.48533]
[1778146314165,28.62,81090.61,0.0,-0.6407,0.00016,31.48279]
[1778146319170,28.62,81085.14,0.0,-0.64155,0.00015,31.45478]
[1778146323174,28.62,81076.46,0.0,-0.64291,0.00015,31.40977]
[1778146328178,28.62,81075.16,0.0,-0.64312,0.00015,31.40277]
[1778146333183,28.62,81074.75,0.0,-0.64319,0.00015,31.4003]
[1778146338188,28.61,81079.18,0.0,-0.64252,0.00015,31.4228]
[1778146343193,28.61,81078.48,0.0,-0.64264,0.00015,31.4188]
[1778146348198,28.61,81078.68,0.0,-0.64262,0.00015,31.41964]
[1778146353203,28.61,81074.34,0.0,-0.64331,0.00015,31.39382]
[1778146358208,28.61,81070.91,0.0,-0.64385,0.00015,31.37576]
[1778146360210,28.61,81062.36,0.0,-0.64517,0.00015,31.33113]
[1778146365214,28.61,81061.33,0.0,-0.64533,0.00015,31.32571]
[1778146370219,28.61,81057.43,0.0,-0.64594,0.00015,31.30522]
[1778146375224,28.61,81056.71,0.0,-0.64605,0.00015,31.30145]
[1778146380229,28.61,81057.54,0.0,-0.64592,0.00015,31.30584]
[1778146385234,28.61,81062.64,0.0,-0.64513,0.00015,31.33252]
[1778146390239,28.61,81067.31,0.0,-0.64441,0.00015,31.3568]
[1778146395244,28.6,81069.72,0.0,-0.64405,0.00015,31.36914]
[1778146400249,28.6,81067.62,0.0,-0.64438,0.00015,31.35808]
[1778146405253,28.6,81064.61,0.0,-0.64485,0.00015,31.34219]
[1778146406254,28.6,81056.94,0.0,-0.64603,0.00015,31.30201]
[1778146411259,28.6,81052.62,0.0,-0.64671,0.00015,31.27617]
[1778146416264,28.6,81039.7,0.0,-0.6487,0.00015,31.20778]
[1778146417197,28.6,81039.7,0.0,-0.6487,0.00015,31.20789]
[1778146418266,28.6,81028.87,0.0,-0.65037,0.00015,31.14971]
[1778146424272,28.6,81022.7,0.0,-0.65132,0.00015,31.11623]
[1778146427268,28.6,81016.59,0.0,-0.65226,0.00015,31.08311]
[1778146431279,28.6,81008.33,0.0,-0.65354,0.00015,31.03765]
[1778146436284,28.6,81008.38,0.0,-0.65354,0.00015,31.03771]
[1778146438286,28.6,81017.42,0.0,-0.65214,0.00015,31.08744]
[1778146440288,28.6,81028.07,0.0,-0.65049,0.00015,31.14535]
[1778146443291,28.61,81020.91,0.0,-0.65158,0.00015,31.10704]
[1778146448297,28.61,81015.67,0.0,-0.65237,0.00015,31.07923]
[1778146449298,28.61,81060.68,0.0,-0.64543,0.00015,31.31981]
[1778146452828,28.61,81054.91,0.0,-0.64632,0.00015,31.28953]
[1778146454307,28.61,81049.09,0.0,-0.64721,0.00015,31.25884]
[1778146457310,28.61,81063.38,0.0,-0.64501,0.00015,31.33404]
[1778146463316,28.61,81066.9,0.0,-0.64447,0.00015,31.35221]
[1778146468321,28.61,81066.13,0.0,-0.64459,0.00015,31.34811]
[1778146470323,28.61,81074.9,0.0,-0.64323,0.00015,31.39368]
[1778146476329,28.61,81073.64,0.0,-0.64344,0.00015,31.38399]
[1778146481334,28.61,81079.56,0.0,-0.64252,0.00015,31.41457]
[1778146486339,28.61,81089.62,0.0,-0.64096,0.00016,31.46624]
[1778146491344,28.61,81089.69,0.0,-0.64096,0.00016,31.4664]
[1778146496349,28.61,81083.41,0.0,-0.64194,0.00016,31.434]
[1778146501354,28.61,81078.34,0.0,-0.64273,0.00015,31.40785]
[1778146506359,28.61,81080.39,0.0,-0.64241,0.00016,31.41836]
[1778146511364,28.61,81077.91,0.0,-0.6428,0.00015,31.40547]
[1778146516369,28.61,81080.45,0.0,-0.6424,0.00016,31.41855]
[1778146517370,28.6,81091.98,0.0,-0.64062,0.00016,31.47749]
[1778146522376,28.6,81095.3,0.0,-0.64011,0.00016,31.49416]
[1778146524378,28.6,81087.16,0.0,-0.64138,0.00016,31.45253]
[1778146527381,28.6,81093.42,0.0,-0.64041,0.00016,31.48431]
[1778146532386,28.6,81105.37,0.0,-0.63858,0.00016,31.54129]
[1778146537391,28.6,81102.59,0.0,-0.63903,0.00016,31.52682]
[1778146543398,28.59,81105.02,0.0,-0.63867,0.00016,31.53851]
[1778146549404,28.59,81107.4,0.0,-0.63831,0.00016,31.55002]
[1778146554409,28.59,81106.85,0.0,-0.63841,0.00016,31.54678]
[1778146560415,28.58,81107.79,0.0,-0.63829,0.00016,31.55089]
[1778146563420,28.58,81114.26,0.0,-0.63728,0.00016,31.58333]
[1778146564519,28.58,81100.41,0.0,-0.63944,0.00016,31.51368]
[1778146566528,28.58,81085.07,0.0,-0.64182,0.00016,31.43538]
[1778146567529,28.58,81063.73,0.0,-0.64513,0.00015,31.32472]
[1778146568530,28.58,81054.75,0.0,-0.64652,0.00015,31.27755]
[1778146573535,28.58,81053.43,0.0,-0.64672,0.00015,31.27075]
[1778146578540,28.58,81053.74,0.0,-0.64667,0.00015,31.27253]
[1778146584546,28.58,81055.02,0.0,-0.64646,0.00015,31.27938]
[1778146590496,28.58,81053.77,0.0,-0.64665,0.00015,31.27292]
[1778146593517,28.59,81053.54,0.0,-0.6467,0.00015,31.26869]
[1778146594523,28.59,81043.23,0.0,-0.64829,0.00015,31.21405]
[1778146599560,28.59,81041.19,0.0,-0.64859,0.00015,31.20353]
[1778146605568,28.59,81036.11,0.0,-0.64936,0.00015,31.17693]
[1778146610573,28.59,81035.02,0.0,-0.64951,0.00015,31.17156]
[1778146615578,28.6,81041.98,0.0,-0.64843,0.00015,31.20914]
[1778146620583,28.6,81040.85,0.0,-0.64859,0.00015,31.20346]
[1778146625588,28.6,81040.69,0.0,-0.6486,0.00015,31.20297]
[1778146630593,28.6,81040.44,0.0,-0.64863,0.00015,31.202]
[1778146635598,28.6,81038.97,0.0,-0.64884,0.00015,31.19456]
[1778146640603,28.61,81038.68,0.0,-0.64888,0.00015,31.19339]
[1778146645609,28.61,81044.41,0.0,-0.64798,0.00015,31.22428]
[1778146646610,28.61,81051.0,0.0,-0.64697,0.00015,31.2592]
[1778146650613,28.61,81045.13,0.0,-0.64787,0.00015,31.22831]
[1778146655618,28.61,81044.66,0.0,-0.64794,0.00015,31.22286]
[1778146660623,28.61,81044.64,0.0,-0.64794,0.00015,31.22302]
[1778146665628,28.61,81047.18,0.0,-0.64754,0.00015,31.23675]
[1778146670633,28.62,81041.1,0.0,-0.64847,0.00015,31.20466]
[1778146675638,28.62,81038.63,0.0,-0.64884,0.00015,31.19189]
[1778146680650,28.62,81013.65,0.0,-0.65267,0.00015,31.05762]
[1778146681652,28.62,81001.53,0.0,-0.65453,0.00015,30.99099]
[1778146683654,28.62,80987.53,0.0,-0.65669,0.00015,30.91309]
[1778146684497,28.62,80987.53,0.0,-0.65669,0.00015,30.91295]
[1778146685656,28.62,80968.95,0.0,-0.65953,0.00015,30.80863]
[1778146690663,28.61,80967.17,0.0,-0.65982,0.00015,30.79794]
[1778146691664,28.61,80958.71,0.0,-0.66111,0.00015,30.74983]
[1778146696669,28.61,80955.09,0.0,-0.66167,0.00015,30.72883]
[1778146701674,28.61,80954.19,0.0,-0.66182,0.00015,30.7235]
[1778146703676,28.61,80948.57,0.0,-0.66267,0.00015,30.69129]
[1778146708681,28.61,80950.37,0.0,-0.6624,0.00015,30.70162]
[1778146713686,28.61,80950.18,0.0,-0.66244,0.00015,30.69728]
[1778146716689,28.61,80957.23,0.0,-0.66137,0.00015,30.73751]
[1778146721710,28.61,80938.18,0.0,-0.66427,0.00015,30.62793]
[1778146723712,28.61,80945.77,0.0,-0.66312,0.00015,30.67175]
[1778146725714,28.61,80939.11,0.0,-0.66413,0.00015,30.6333]
[1778146728716,28.61,80932.76,0.0,-0.66509,0.00015,30.59658]
[1778146730719,28.61,80939.7,0.0,-0.66404,0.00015,30.63683]
[1778146732721,28.61,80946.85,0.0,-0.66295,0.00015,30.67795]
[1778146733722,28.61,80954.06,0.0,-0.66186,0.00015,30.71921]
[1778146735724,28.61,80945.56,0.0,-0.66315,0.00015,30.67043]
[1778146738727,28.61,80936.83,0.0,-0.66448,0.00015,30.62002]
[1778146743732,28.61,80936.97,0.0,-0.66446,0.00015,30.62089]
[1778146748737,28.61,80937.85,0.0,-0.66432,0.00015,30.62606]
[1778146749739,28.61,80947.87,0.0,-0.6628,0.00015,30.68383]
[1778146750740,28.61,80965.55,0.0,-0.66011,0.00015,30.7846]
[1778146755745,28.61,80969.44,0.0,-0.65953,0.00015,30.80619]
[1778146760750,28.6,80971.29,0.0,-0.65926,0.00015,30.81616]
[1778146761711,28.6,80971.29,0.0,-0.65926,0.00015,30.8161]
[1778146762718,28.6,80962.42,0.0,-0.66061,0.00015,30.76585]
[1778146763725,28.6,80956.45,0.0,-0.66153,0.00015,30.73181]
[1778146768757,28.6,80948.99,0.0,-0.66267,0.00015,30.68892]
[1778146773762,28.6,80946.0,0.0,-0.66314,0.00015,30.66838]
[1778146778767,28.6,80943.38,0.0,-0.66354,0.00015,30.65317]
[1778146783772,28.6,80934.4,0.0,-0.6649,0.00015,30.60124]
[1778146788777,28.6,80930.52,0.0,-0.66549,0.00015,30.57887]
[1778146793782,28.6,80929.85,0.0,-0.66558,0.00015,30.57519]
[1778146798787,28.6,80928.52,0.0,-0.66577,0.00015,30.56772]
[1778146800789,28.6,80934.75,0.0,-0.66483,0.00015,30.60402]
[1778146805794,28.6,80932.06,0.0,-0.66523,0.00015,30.58857]
[1778146806795,28.61,80926.3,0.0,-0.6661,0.00015,30.55506]
[1778146811800,28.61,80926.35,0.0,-0.66608,0.00015,30.55573]
[1778146813803,28.61,80933.03,0.0,-0.66507,0.00015,30.59468]
[1778146818808,28.61,80933.49,0.0,-0.665,0.00015,30.59751]
[1778146822812,28.61,80926.59,0.0,-0.66604,0.00015,30.55748]
[1778146827817,28.61,80929.6,0.0,-0.66557,0.00015,30.57535]
[1778146830819,28.61,80943.46,0.0,-0.66347,0.00015,30.6556]
[1778146831820,28.61,80950.48,0.0,-0.66242,0.00015,30.69268]
[1778146836827,28.61,80953.06,0.0,-0.66204,0.00015,30.70721]
[1778146837828,28.61,80965.24,0.0,-0.66018,0.00015,30.77646]
[1778146842831,28.61,80965.87,0.0,-0.6601,0.00015,30.77947]
[1778146846835,28.6,80959.82,0.0,-0.66104,0.00015,30.74475]
[1778146847836,28.6,80948.07,0.0,-0.66283,0.00015,30.67748]
[1778146849838,28.6,80934.96,0.0,-0.66482,0.00015,30.6018]
[1778146850840,28.6,80927.11,0.0,-0.666,0.00015,30.55622]
[1778146856846,28.61,80932.33,0.0,-0.6652,0.00015,30.58698]
[1778146861852,28.61,80936.24,0.0,-0.66461,0.00015,30.60978]
[1778146866857,28.61,80943.36,0.0,-0.66353,0.00015,30.65091]
[1778146868859,28.61,80953.84,0.0,-0.66194,0.00015,30.71096]
[1778146873864,28.6,80955.97,0.0,-0.66162,0.00015,30.72278]
[1778146878869,28.6,80958.05,0.0,-0.66131,0.00015,30.73436]
[1778146881872,28.6,80967.73,0.0,-0.65985,0.00015,30.7891]
[1778146886877,28.6,80965.8,0.0,-0.66015,0.00015,30.77782]
[1778146891882,28.6,80970.95,0.0,-0.65939,0.00015,30.80332]
[1778146896887,28.59,80974.09,0.0,-0.65893,0.00015,30.82058]
[1778146898889,28.59,80987.93,0.0,-0.65682,0.00015,30.89785]
[1778146903894,28.59,80991.88,0.0,-0.65624,0.00015,30.91902]
[1778146908899,28.58,80996.82,0.0,-0.65551,0.00015,30.94555]
[1778146911902,28.58,80989.89,0.0,-0.65658,0.00015,30.90657]
[1778146916906,28.58,80990.56,0.0,-0.6565,0.00015,30.90954]
[1778146921911,28.57,80986.16,0.0,-0.6572,0.00015,30.88424]
[1778146926919,28.57,80983.85,0.0,-0.65757,0.00015,30.87069]
[1778146929886,28.57,80979.64,0.0,-0.65823,0.00015,30.84669]
[1778146930923,28.57,80964.3,0.0,-0.66057,0.00015,30.75988]
[1778146933915,28.57,80961.28,0.0,-0.66104,0.00015,30.74248]
[1778146934923,28.57,80955.62,0.0,-0.6619,0.00015,30.71006]
[1778146940936,28.57,80950.6,0.0,-0.66267,0.00015,30.6811]
[1778146945941,28.56,80952.01,0.0,-0.66246,0.00015,30.68903]
[1778146946347,28.56,80952.01,0.0,-0.66246,0.00015,30.68903]
[1778146947943,28.56,80939.98,0.0,-0.66429,0.00015,30.61968]
[1778146950946,28.56,80927.36,0.0,-0.66621,0.00015,30.54606]
[1778146955951,28.56,80925.72,0.0,-0.66647,0.00015,30.5334]
[1778146960957,28.57,80927.15,0.0,-0.66624,0.00015,30.54217]
[1778146965962,28.57,80925.81,0.0,-0.66644,0.00015,30.5347]
[1778146969966,28.57,80915.81,0.0,-0.66794,0.00015,30.47633]
[1778146970967,28.57,80906.03,0.0,-0.66942,0.00015,30.41838]
[1778146972969,28.57,80891.61,0.0,-0.67161,0.00015,30.3322]
[1778146974971,28.57,80898.62,0.0,-0.67055,0.00015,30.37399]
[1778146978975,28.57,80906.21,0.0,-0.66942,0.00015,30.41879]
[1778146983986,28.56,80902.76,0.0,-0.66995,0.00015,30.3978]
[1778146985988,28.56,80892.81,0.0,-0.67146,0.00015,30.33823]
[1778146990995,28.56,80892.24,0.0,-0.67155,0.00015,30.33452]
[1778146996000,28.55,80893.06,0.0,-0.67147,0.00015,30.3377]
[1778147000006,28.55,80886.59,0.0,-0.67246,0.00015,30.29847]
[1778147001007,28.55,80876.08,0.0,-0.67404,0.00015,30.23483]
[1778147002008,28.55,80867.56,0.0,-0.67532,0.00015,30.18292]
[1778147003009,28.55,80861.11,0.0,-0.67629,0.00015,30.14344]
[1778147005012,28.55,80854.37,0.0,-0.67731,0.00015,30.102]
[1778147006813,28.55,80857.25,0.0,-0.67687,0.00015,30.11969]
[1778147008015,28.55,80867.19,0.0,-0.67538,0.00015,30.18049]
[1778147010018,28.55,80873.21,0.0,-0.67448,0.00015,30.217]
[1778147015023,28.55,80876.37,0.0,-0.67404,0.00015,30.23249]
[1778147020028,28.53,80877.33,0.0,-0.674,0.00015,30.2343]
[1778147021029,28.53,80885.25,0.0,-0.67284,0.00015,30.28095]
[1778147026034,28.51,80886.51,0.0,-0.67276,0.00015,30.28424]
[1778147031039,28.49,80885.59,0.0,-0.67303,0.00015,30.27389]
[1778147032040,28.49,80894.81,0.0,-0.67164,0.00015,30.3295]
[1778147036044,28.48,80883.83,0.0,-0.6733,0.00015,30.26296]
[1778147038046,28.48,80870.82,0.0,-0.6753,0.00015,30.18255]
[1778147043051,28.47,80870.07,0.0,-0.67546,0.00015,30.17615]
[1778147048056,28.47,80873.62,0.0,-0.67495,0.00015,30.19679]
[1778147053061,28.47,80877.83,0.0,-0.67432,0.00015,30.22221]
[1778147056064,28.46,80888.97,0.0,-0.67265,0.00015,30.28953]
[1778147061069,28.45,80889.29,0.0,-0.6727,0.00015,30.28755]
[1778147064072,28.45,80896.46,0.0,-0.67163,0.00015,30.33056]
[1778147065073,28.45,80903.02,0.0,-0.67063,0.00015,30.36994]
[1778147071079,28.43,80906.95,0.0,-0.67015,0.00015,30.38679]
[1778147074082,28.43,80899.21,0.0,-0.67134,0.00015,30.33972]
[1778147079087,28.43,80900.71,0.0,-0.67111,0.00015,30.34867]
[1778147084092,28.43,80901.06,0.0,-0.67106,0.00015,30.35064]
[1778147089097,28.43,80902.51,0.0,-0.67084,0.00015,30.35927]
[1778147094102,28.43,80900.41,0.0,-0.67117,0.00015,30.34647]
[1778147099083,28.42,80893.35,0.0,-0.67224,0.00015,30.30376]
[1778147104114,28.42,80896.14,0.0,-0.67184,0.00015,30.31993]
[1778147109119,28.42,80894.56,0.0,-0.67209,0.00015,30.30977]
[1778147114124,28.42,80894.17,0.0,-0.67217,0.00015,30.30678]
[1778147119130,28.41,80899.81,0.0,-0.67132,0.00015,30.34035]
[1778147124135,28.41,80902.81,0.0,-0.67087,0.00015,30.35827]
[1778147129140,28.41,80902.21,0.0,-0.67097,0.00015,30.35452]
[1778147134145,28.41,80901.51,0.0,-0.67109,0.00015,30.34696]
[1778147137148,28.41,80894.44,0.0,-0.67216,0.00015,30.3044]
[1778147142153,28.41,80894.07,0.0,-0.67222,0.00015,30.30228]
[1778147144155,28.41,80886.04,0.0,-0.67343,0.00015,30.25364]
[1778147149161,28.41,80885.03,0.0,-0.67358,0.00015,30.2478]
[1778147155167,28.42,80884.74,0.0,-0.67361,0.00015,30.24642]
[1778147160172,28.42,80887.79,0.0,-0.67315,0.00015,30.26493]
[1778147165177,28.41,80893.09,0.0,-0.67236,0.00015,30.29654]
[1778147170182,28.41,80892.25,0.0,-0.6725,0.00015,30.29086]
[1778147174186,28.41,80902.15,0.0,-0.67101,0.00015,30.35022]
[1778147179191,28.41,80904.16,0.0,-0.67071,0.00015,30.36232]
[1778147184196,28.41,80903.7,0.0,-0.67076,0.00015,30.36015]
[1778147189201,28.41,80897.98,0.0,-0.67162,0.00015,30.32613]
[1778147194206,28.41,80899.43,0.0,-0.67143,0.00015,30.33087]
[1778147199211,28.41,80901.07,0.0,-0.6712,0.00015,30.34002]
[1778147204216,28.4,80900.68,0.0,-0.67128,0.00015,30.33698]
[1778147209221,28.4,80900.11,0.0,-0.67139,0.00015,30.3328]
[1778147214226,28.4,80900.07,0.0,-0.67141,0.00015,30.33188]
[1778147219231,28.4,80898.0,0.0,-0.67174,0.00015,30.31872]
[1778147224236,28.39,80897.82,0.0,-0.67179,0.00015,30.31697]
[1778147229241,28.39,80897.78,0.0,-0.67181,0.00015,30.31613]
[1778147234246,28.39,80899.63,0.0,-0.67155,0.00015,30.32666]
[1778147239253,28.39,80901.81,0.0,-0.67122,0.00015,30.3395]
[1778147241255,28.39,80911.36,0.0,-0.66978,0.00015,30.39671]
[1778147246257,28.38,80912.61,0.0,-0.66959,0.00015,30.40395]
[1778147251261,28.39,80914.46,0.0,-0.66932,0.00015,30.41213]
[1778147257266,28.39,80914.43,0.0,-0.66931,0.00015,30.41243]
[1778147261270,28.39,80921.01,0.0,-0.66829,0.00015,30.45227]
[1778147267265,28.4,80921.84,0.0,-0.66813,0.00015,30.45835]
[1778147270282,28.4,80928.4,0.0,-0.66712,0.00015,30.49762]
[1778147274285,28.4,80934.99,0.0,-0.6661,0.00015,30.53693]
[1778147280291,28.4,80931.59,0.0,-0.66659,0.00015,30.51771]
[1778147285296,28.41,80928.41,0.0,-0.66706,0.00015,30.49964]
[1778147290300,28.41,80934.36,0.0,-0.66614,0.00015,30.53534]
[1778147295305,28.41,80933.0,0.0,-0.66633,0.00015,30.52798]
[1778147300310,28.42,80933.07,0.0,-0.6663,0.00015,30.52898]
[1778147303313,28.42,80944.94,0.0,-0.66448,0.00015,30.5987]
[1778147305315,28.42,80938.32,0.0,-0.66549,0.00015,30.5602]
[1778147307317,28.42,80925.03,0.0,-0.6675,0.00015,30.48231]
[1778147312323,28.42,80926.47,0.0,-0.66728,0.00015,30.48812]
[1778147317328,28.43,80928.27,0.0,-0.66699,0.00015,30.49944]
[1778147322333,28.43,80930.91,0.0,-0.66657,0.00015,30.51564]
[1778147327338,28.43,80931.51,0.0,-0.66646,0.00015,30.51979]
[1778147332343,28.43,80932.69,0.0,-0.66626,0.00015,30.52735]
[1778147336347,28.44,80926.69,0.0,-0.66717,0.00015,30.49251]
[1778147341352,28.44,80932.38,0.0,-0.66625,0.00015,30.52763]
[1778147346357,28.45,80936.31,0.0,-0.66564,0.00015,30.55118]
[1778147351362,28.45,80936.75,0.0,-0.66556,0.00015,30.55416]
[1778147356367,28.45,80938.19,0.0,-0.66533,0.00015,30.56302]
[1778147360371,28.45,80945.62,0.0,-0.66419,0.00015,30.60658]
[1778147365376,28.45,80951.83,0.0,-0.66324,0.00015,30.64275]
[1778147371382,28.45,80960.76,0.0,-0.66188,0.00015,30.69115]
[1778147376387,28.45,80962.35,0.0,-0.66166,0.00015,30.69956]
[1778147381391,28.45,80954.3,0.0,-0.66291,0.00015,30.65253]
[1778147386396,28.45,80955.43,0.0,-0.66274,0.00015,30.65905]
[1778147391401,28.45,80957.03,0.0,-0.66249,0.00015,30.66834]
[1778147396406,28.45,80960.26,0.0,-0.662,0.00015,30.68688]
[1778147401411,28.45,80964.71,0.0,-0.66132,0.00015,30.71229]
[1778147405415,28.44,80972.74,0.0,-0.66009,0.00015,30.75795]
[1778147409419,28.44,80964.81,0.0,-0.66132,0.00015,30.71244]
[1778147414424,28.44,80961.26,0.0,-0.66186,0.00015,30.69192]
[1778147420430,28.44,80960.58,0.0,-0.66197,0.00015,30.68792]
[1778147425436,28.44,80959.65,0.0,-0.66211,0.00015,30.68253]
[1778147427386,28.44,80954.24,0.0,-0.66294,0.00015,30.65147]
[1778147428439,28.44,80930.33,0.0,-0.66659,0.00015,30.51218]
[1778147434436,28.45,80931.17,0.0,-0.66645,0.00015,30.5146]
[1778147439450,28.45,80935.46,0.0,-0.66578,0.00015,30.54026]
[1778147444455,28.45,80932.12,0.0,-0.66629,0.00015,30.52071]
[1778147449460,28.45,80932.4,0.0,-0.66625,0.00015,30.5222]
[1778147454465,28.45,80933.29,0.0,-0.66612,0.00015,30.52727]
[1778147459473,28.45,80931.65,0.0,-0.66638,0.00015,30.51748]
[1778147462476,28.45,80920.93,0.0,-0.66801,0.00015,30.45417]
[1778147465479,28.45,80928.15,0.0,-0.66691,0.00015,30.4971]
[1778147471490,28.45,80927.87,0.0,-0.66695,0.00015,30.49532]
[1778147476495,28.44,80929.13,0.0,-0.66678,0.00015,30.50204]
[1778147481500,28.44,80931.89,0.0,-0.66638,0.00015,30.5175]
[1778147486505,28.44,80939.14,0.0,-0.66529,0.00015,30.55942]
[1778147487506,28.44,80945.17,0.0,-0.66437,0.00015,30.59468]
[1778147492511,28.44,80946.9,0.0,-0.66411,0.00015,30.60172]
[1778147497516,28.44,80948.74,0.0,-0.66382,0.00015,30.61268]
[1778147502521,28.44,80947.76,0.0,-0.66397,0.00015,30.60714]
[1778147507526,28.44,80951.45,0.0,-0.6634,0.00015,30.62872]
[1778147512531,28.44,80953.28,0.0,-0.66312,0.00015,30.63938]
[1778147514533,28.44,80945.6,0.0,-0.66429,0.00015,30.59494]
[1778147518537,28.44,80939.96,0.0,-0.66515,0.00015,30.56213]
[1778147521540,28.44,80933.43,0.0,-0.66615,0.00015,30.52354]
[1778147523542,28.44,80921.47,0.0,-0.66798,0.00015,30.4528]
[1778147528551,28.44,80910.71,0.0,-0.66963,0.00015,30.38847]
[1778147529552,28.44,80897.88,0.0,-0.67158,0.00015,30.3115]
[1778147534557,28.44,80903.67,0.0,-0.67071,0.00015,30.34597]
[1778147539562,28.44,80908.84,0.0,-0.66993,0.00015,30.37671]
[1778147544567,28.43,80912.82,0.0,-0.66933,0.00015,30.40013]
[1778147549572,28.43,80913.53,0.0,-0.66924,0.00015,30.40394]
[1778147554577,28.43,80919.28,0.0,-0.66839,0.00015,30.4345]
[1778147559582,28.43,80915.37,0.0,-0.669,0.00015,30.41075]
[1778147564587,28.43,80918.12,0.0,-0.66859,0.00015,30.4267]
[1778147569592,28.42,80917.69,0.0,-0.66867,0.00015,30.42367]
[1778147574597,28.42,80918.87,0.0,-0.6685,0.00015,30.43023]
[1778147577600,28.42,80926.03,0.0,-0.66741,0.00015,30.47257]
[1778147582604,28.42,80925.62,0.0,-0.66749,0.00015,30.46951]
[1778147584606,28.42,80931.37,0.0,-0.66661,0.00015,30.50373]
[1778147589610,28.42,80931.28,0.0,-0.6666,0.00015,30.50381]
[1778147595567,28.43,80931.09,0.0,-0.66661,0.00015,30.50348]
[1778147600603,28.43,80930.13,0.0,-0.66674,0.00015,30.49851]
[1778147601609,28.43,80929.68,0.0,-0.6668,0.00015,30.49607]
[1778147602622,28.43,80914.03,0.0,-0.66919,0.00015,30.40328]
[1778147605628,28.43,80920.97,0.0,-0.66812,0.00015,30.4448]
[1778147610633,28.43,80917.06,0.0,-0.66873,0.00015,30.42108]
[1778147615639,28.43,80917.56,0.0,-0.66868,0.00015,30.42036]
[1778147620644,28.43,80917.53,0.0,-0.6687,0.00015,30.41972]
[1778147625649,28.42,80917.17,0.0,-0.66877,0.00015,30.41715]
[1778147630654,28.42,80920.19,0.0,-0.66832,0.00015,30.43458]
[1778147635659,28.42,80919.88,0.0,-0.66838,0.00015,30.43227]
[1778147640664,28.42,80922.26,0.0,-0.66803,0.00015,30.4459]
[1778147645669,28.41,80922.78,0.0,-0.66797,0.00015,30.44843]
[1778147651383,28.41,80920.87,0.0,-0.66828,0.00015,30.43648]
[1778147653677,28.41,80926.5,0.0,-0.66742,0.00015,30.4696]
[1778147656680,28.41,80932.57,0.0,-0.66651,0.00015,30.50503]
[1778147658682,28.41,80940.99,0.0,-0.66523,0.00015,30.55408]
[1778147663687,28.4,80937.2,0.0,-0.66583,0.00015,30.53104]
[1778147668693,28.4,80945.37,0.0,-0.66461,0.00015,30.57795]
[1778147673698,28.39,80942.2,0.0,-0.66514,0.00015,30.55522]
[1778147678703,28.39,80942.07,0.0,-0.66518,0.00015,30.55355]
[1778147683708,28.39,80943.52,0.0,-0.66499,0.00015,30.56112]
[1778147688713,28.38,80943.32,0.0,-0.66504,0.00015,30.55903]
[1778147693721,28.38,80940.67,0.0,-0.66547,0.00015,30.5427]
[1778147698726,28.37,80938.73,0.0,-0.66579,0.00015,30.5305]
[1778147703731,28.37,80940.94,0.0,-0.66547,0.00015,30.54266]
[1778147708736,28.37,80943.41,0.0,-0.66512,0.00015,30.55628]
[1778147713741,28.36,80941.46,0.0,-0.66544,0.00015,30.54402]
[1778147718746,28.36,80940.75,0.0,-0.66557,0.00015,30.53901]
[1778147724752,28.35,80938.71,0.0,-0.66591,0.00015,30.52609]
[1778147729757,28.35,80937.44,0.0,-0.66613,0.00015,30.5179]
[1778147734762,28.35,80937.45,0.0,-0.66616,0.00015,30.51403]
[1778147739766,28.34,80937.79,0.0,-0.66613,0.00015,30.51529]
[1778147744768,28.34,80937.16,0.0,-0.66624,0.00015,30.51094]
[1778147750653,28.34,80937.92,0.0,-0.66615,0.00015,30.51457]
[1778147755688,28.33,80937.69,0.0,-0.6662,0.00015,30.51253]
[1778147760785,28.33,80937.22,0.0,-0.66629,0.00015,30.50908]
[1778147766766,28.33,80936.05,0.0,-0.6665,0.00015,30.50138]
[1778147771796,28.32,80941.7,0.0,-0.66564,0.00015,30.53426]
[1778147776801,28.33,80942.27,0.0,-0.66554,0.00015,30.5382]
[1778147779804,28.33,80936.33,0.0,-0.66643,0.00015,30.50369]
[1778147784807,28.33,80936.67,0.0,-0.66638,0.00015,30.50573]
[1778147789812,28.33,80940.39,0.0,-0.66581,0.00015,30.52786]
[1778147794817,28.33,80941.41,0.0,-0.66565,0.00015,30.53126]
[1778147799822,28.34,80942.09,0.0,-0.66552,0.00015,30.53588]
[1778147804827,28.34,80943.37,0.0,-0.66531,0.00015,30.54395]
[1778147809833,28.34,80943.73,0.0,-0.66524,0.00015,30.54665]
[1778147814838,28.34,80944.42,0.0,-0.66512,0.00015,30.55121]
[1778147819843,28.35,80949.5,0.0,-0.66433,0.00015,30.58139]
[1778147824848,28.35,80947.99,0.0,-0.66455,0.00015,30.57305]
[1778147828852,28.35,80955.06,0.0,-0.66345,0.00015,30.61455]
[1778147833857,28.35,80958.12,0.0,-0.66298,0.00015,30.63251]
[1778147838862,28.35,80960.13,0.0,-0.66267,0.00015,30.64428]
[1778147843867,28.35,80963.6,0.0,-0.66213,0.00015,30.66446]
[1778147845869,28.35,80957.39,0.0,-0.66308,0.00015,30.62859]
[1778147850874,28.35,80955.94,0.0,-0.6633,0.00015,30.62045]
[1778147855879,28.36,80953.99,0.0,-0.6636,0.00015,30.60618]
[1778147861885,28.36,80955.67,0.0,-0.66334,0.00015,30.61625]
[1778147866890,28.36,80956.19,0.0,-0.66325,0.00015,30.61949]
[1778147871900,28.36,80953.04,0.0,-0.66372,0.00015,30.60149]
[1778147876905,28.36,80946.12,0.0,-0.66477,0.00015,30.56152]
[1778147879908,28.36,80940.09,0.0,-0.66571,0.00015,30.52594]
[1778147884913,28.36,80936.04,0.0,-0.66634,0.00015,30.50141]
[1778147889918,28.35,80938.32,0.0,-0.66601,0.00015,30.51421]
[1778147894922,28.35,80935.28,0.0,-0.66649,0.00015,30.49571]
[1778147900928,28.35,80933.38,0.0,-0.6668,0.00015,30.48395]
[1778147905933,28.35,80930.54,0.0,-0.66725,0.00015,30.4667]
[1778147910938,28.35,80933.52,0.0,-0.66678,0.00015,30.48468]
[1778147915943,28.35,80929.67,0.0,-0.66736,0.00015,30.45953]
[1778147920948,28.36,80937.15,0.0,-0.6662,0.00015,30.50448]
[1778147922950,28.36,80944.88,0.0,-0.66501,0.00015,30.55006]
[1778147927955,28.36,80948.86,0.0,-0.66438,0.00015,30.57377]
[1778147933937,28.36,80951.04,0.0,-0.66404,0.00015,30.58693]
[1778147938967,28.36,80952.92,0.0,-0.66374,0.00015,30.59822]
[1778147944973,28.36,80946.18,0.0,-0.66476,0.00015,30.55937]
[1778147949978,28.37,80949.08,0.0,-0.6643,0.00015,30.57668]
[1778147954983,28.37,80953.56,0.0,-0.66361,0.00015,30.6031]
[1778147956985,28.37,80947.65,0.0,-0.66451,0.00015,30.56883]
[1778147961990,28.37,80949.84,0.0,-0.66416,0.00015,30.582]
[1778147966995,28.37,80951.73,0.0,-0.66386,0.00015,30.59331]
[1778147972000,28.37,80951.8,0.0,-0.66386,0.00015,30.5908]
[1778147977006,28.38,80950.54,0.0,-0.66404,0.00015,30.58381]
[1778147982012,28.38,80953.36,0.0,-0.6636,0.00015,30.6005]
[1778147987018,28.38,80953.66,0.0,-0.66355,0.00015,30.60254]
[1778147992023,28.38,80955.23,0.0,-0.6633,0.00015,30.61188]
[1778147997028,28.38,80947.59,0.0,-0.66446,0.00015,30.56771]
[1778148002040,28.38,80949.94,0.0,-0.66409,0.00015,30.58176]
[1778148003041,28.38,80956.17,0.0,-0.66314,0.00015,30.61801]
[1778148005043,28.38,80940.27,0.0,-0.66558,0.00015,30.52522]
[1778148006044,28.38,80934.38,0.0,-0.66648,0.00015,30.49048]
[1778148008046,28.38,80920.6,0.0,-0.66861,0.00015,30.40814]
[1778148013051,28.37,80917.5,0.0,-0.66912,0.00015,30.388]
[1778148015053,28.37,80911.2,0.0,-0.6701,0.00015,30.34964]
[1778148020058,28.36,80917.89,0.0,-0.66913,0.00015,30.388]
[1778148023996,28.36,80923.45,0.0,-0.66829,0.00015,30.42065]
[1778148029067,28.36,80924.96,0.0,-0.66807,0.00015,30.4292]
[1778148035073,28.35,80927.58,0.0,-0.6677,0.00015,30.44091]
[1778148040078,28.35,80929.23,0.0,-0.66746,0.00015,30.45027]
[1778148043080,28.35,80937.4,0.0,-0.66622,0.00015,30.49814]
[1778148048085,28.35,80942.33,0.0,-0.66549,0.00015,30.52637]
[1778148050087,28.34,80952.86,0.0,-0.66389,0.00015,30.58756]
[1778148056092,28.34,80949.46,0.0,-0.66444,0.00015,30.56654]
[1778148061097,28.33,80953.16,0.0,-0.6639,0.00015,30.58718]
[1778148066101,28.33,80953.81,0.0,-0.66383,0.00015,30.58994]
[1778148070105,28.32,80961.19,0.0,-0.66272,0.00015,30.63198]
[1778148073108,28.32,80968.62,0.0,-0.66158,0.00015,30.67473]
[1778148078111,28.32,80968.19,0.0,-0.66165,0.00015,30.67227]
[1778148083115,28.32,80966.55,0.0,-0.6619,0.00015,30.66289]
[1778148089028,28.32,80967.48,0.0,-0.66175,0.00015,30.66832]
[1778148094063,28.32,80968.91,0.0,-0.66154,0.00015,30.67341]
[1778148099099,28.33,80970.66,0.0,-0.66127,0.00015,30.6835]
[1778148104130,28.33,80969.01,0.0,-0.66153,0.00015,30.67406]
[1778148107133,28.33,80977.65,0.0,-0.66019,0.00015,30.72363]
[1778148110136,28.32,80983.64,0.0,-0.65927,0.00015,30.7577]
[1778148116142,28.32,80986.38,0.0,-0.65886,0.00015,30.77293]
[1778148121147,28.32,80987.92,0.0,-0.65863,0.00015,30.78131]
[1778148126152,28.32,80986.25,0.0,-0.6589,0.00015,30.7715]
[1778148131157,28.32,80986.65,0.0,-0.65885,0.00015,30.77343]
[1778148136162,28.32,80985.87,0.0,-0.65898,0.00015,30.76869]
[1778148141167,28.31,80985.02,0.0,-0.65912,0.00015,30.76359]
[1778148146171,28.31,80981.49,0.0,-0.65967,0.00015,30.74324]
[1778148151176,28.31,80978.81,0.0,-0.6601,0.00015,30.72454]
[1778148154986,28.31,80973.38,0.0,-0.66094,0.00015,30.69342]
[1778148156181,28.31,80967.58,0.0,-0.66183,0.00015,30.66005]
[1778148160185,28.31,80961.48,0.0,-0.66277,0.00015,30.62484]
[1778148166191,28.31,80965.83,0.0,-0.66209,0.00015,30.65024]
[1778148171195,28.31,80965.1,0.0,-0.6622,0.00015,30.64621]
[1778148174198,28.32,80958.12,0.0,-0.66327,0.00015,30.60585]
[1778148179203,28.32,80955.07,0.0,-0.66373,0.00015,30.58847]
[1778148181205,28.32,80960.69,0.0,-0.66286,0.00015,30.62124]
[1778148186210,28.32,80957.46,0.0,-0.66335,0.00015,30.60277]
[1778148192216,28.32,80957.89,0.0,-0.66327,0.00015,30.60567]
[1778148197221,28.32,80959.74,0.0,-0.66298,0.00015,30.61668]
[1778148199226,28.32,80967.02,0.0,-0.66186,0.00015,30.65888]
[1778148200227,28.32,80989.16,0.0,-0.65845,0.00015,30.78544]
[1778148205232,28.32,80984.95,0.0,-0.65911,0.00015,30.76125]
[1778148210237,28.32,80984.71,0.0,-0.65915,0.00015,30.75958]
[1778148214241,28.32,80990.51,0.0,-0.65828,0.00015,30.78904]
[1778148219246,28.32,80990.65,0.0,-0.65827,0.00015,30.78945]
[1778148224251,28.31,80987.84,0.0,-0.65871,0.00015,30.77316]
[1778148229257,28.31,80979.48,0.0,-0.66001,0.00015,30.72525]
[1778148230258,28.31,80971.7,0.0,-0.66121,0.00015,30.68066]
[1778148235261,28.31,80972.76,0.0,-0.66105,0.00015,30.68677]
[1778148240266,28.31,80972.08,0.0,-0.66115,0.00015,30.68285]
[1778148243270,28.31,80964.43,0.0,-0.66233,0.00015,30.63878]
[1778148248275,28.31,80962.4,0.0,-0.66263,0.00015,30.62726]
[1778148253280,28.32,80960.41,0.0,-0.66293,0.00015,30.61598]
[1778148259286,28.32,80963.33,0.0,-0.66248,0.00015,30.63316]
[1778148265279,28.32,80966.05,0.0,-0.66205,0.00015,30.64906]
[1778148270300,28.32,80965.89,0.0,-0.66207,0.00015,30.64833]
[1778148275304,28.32,80967.33,0.0,-0.66186,0.00015,30.65353]
[1778148280309,28.32,80965.11,0.0,-0.6622,0.00015,30.64081]
[1778148285314,28.32,80967.39,0.0,-0.66185,0.00015,30.6541]
[1778148290319,28.32,80967.59,0.0,-0.66181,0.00015,30.65535]
[1778148295323,28.32,80971.9,0.0,-0.66115,0.00015,30.68022]
[1778148300331,28.32,80972.41,0.0,-0.66107,0.00015,30.68312]
[1778148305336,28.32,80973.98,0.0,-0.66083,0.00015,30.69213]
[1778148310341,28.32,80973.88,0.0,-0.66084,0.00015,30.6915]
[1778148315346,28.32,80973.32,0.0,-0.66093,0.00015,30.6883]
[1778148320351,28.32,80975.09,0.0,-0.66066,0.00015,30.69839]
[1778148325356,28.32,80975.33,0.0,-0.66062,0.00015,30.69971]
[1778148330361,28.32,80972.75,0.0,-0.66102,0.00015,30.68484]
[1778148335366,28.32,80974.21,0.0,-0.66081,0.00015,30.68999]
[1778148341372,28.32,80974.06,0.0,-0.66084,0.00015,30.68905]
[1778148346377,28.32,80970.98,0.0,-0.66131,0.00015,30.67133]
[1778148351383,28.32,80971.83,0.0,-0.66118,0.00015,30.67623]
[1778148353385,28.32,80965.51,0.0,-0.66215,0.00015,30.63987]
[1778148358390,28.32,80966.27,0.0,-0.66203,0.00015,30.64439]
[1778148363395,28.32,80966.54,0.0,-0.66199,0.00015,30.64605]
[1778148368400,28.32,80964.53,0.0,-0.66229,0.00015,30.63458]
[1778148373404,28.32,80962.05,0.0,-0.66267,0.00015,30.62042]
[1778148378410,28.32,80964.5,0.0,-0.66229,0.00015,30.63479]
[1778148383415,28.32,80964.12,0.0,-0.66234,0.00015,30.6328]
[1778148388420,28.33,80964.43,0.0,-0.66229,0.00015,30.63473]
[1778148393427,28.33,80964.43,0.0,-0.6623,0.00015,30.63168]
[1778148398432,28.33,80964.42,0.0,-0.66229,0.00015,30.63178]
[1778148403437,28.33,80961.47,0.0,-0.66274,0.00015,30.61491]
[1778148408442,28.33,80960.86,0.0,-0.66283,0.00015,30.61162]
[1778148413447,28.33,80957.13,0.0,-0.6634,0.00015,30.59026]
[1778148419453,28.33,80957.23,0.0,-0.66337,0.00015,30.5912]
[1778148425399,28.33,80957.77,0.0,-0.66328,0.00015,30.59474]
[1778148430435,28.34,80960.08,0.0,-0.66291,0.00015,30.60838]
[1778148435468,28.34,80961.17,0.0,-0.66274,0.00015,30.61492]
[1778148440477,28.34,80961.69,0.0,-0.66265,0.00015,30.61813]
[1778148446483,28.34,80961.87,0.0,-0.66262,0.00015,30.61946]
[1778148452489,28.34,80961.9,0.0,-0.66262,0.00015,30.6166]
[1778148458495,28.34,80961.57,0.0,-0.66267,0.00015,30.61496]
[1778148463501,28.35,80962.07,0.0,-0.66254,0.00015,30.61973]
[1778148468508,28.35,80961.59,0.0,-0.6626,0.00015,30.61712]
[1778148473513,28.35,80961.52,0.0,-0.66261,0.00015,30.61693]
[1778148478518,28.35,80965.16,0.0,-0.66204,0.00015,30.63831]
[1778148479519,28.35,80976.57,0.0,-0.66029,0.00015,30.70351]
[1778148484524,28.34,80978.73,0.0,-0.66001,0.00015,30.71414]
[1778148488528,28.33,80984.62,0.0,-0.65916,0.00015,30.74577]
[1778148493533,28.33,80979.58,0.0,-0.65997,0.00015,30.7159]
[1778148498538,28.33,80977.75,0.0,-0.66025,0.00015,30.70533]
[1778148503543,28.33,80978.37,0.0,-0.66016,0.00015,30.70876]
[1778148508548,28.33,80977.93,0.0,-0.66023,0.00015,30.70611]
[1778148513553,28.33,80976.77,0.0,-0.66043,0.00015,30.69613]
[1778148518558,28.33,80979.42,0.0,-0.66002,0.00015,30.71116]
[1778148523562,28.32,80977.39,0.0,-0.66034,0.00015,30.69946]
[1778148528567,28.32,80977.01,0.0,-0.6604,0.00015,30.69717]
[1778148533572,28.32,80975.12,0.0,-0.66069,0.00015,30.68628]
[1778148538577,28.32,80974.2,0.0,-0.66084,0.00015,30.68097]
[1778148543581,28.32,80966.06,0.0,-0.66209,0.00015,30.63409]
[1778148544582,28.32,80959.12,0.0,-0.66316,0.00015,30.594]
[1778148549587,28.33,80960.67,0.0,-0.66291,0.00015,30.60324]
[1778148554592,28.33,80961.65,0.0,-0.66275,0.00015,30.6092]
[1778148559597,28.33,80963.72,0.0,-0.66243,0.00015,30.62136]
[1778148564602,28.33,80966.02,0.0,-0.66207,0.00015,30.63483]
[1778148569607,28.33,80968.33,0.0,-0.66171,0.00015,30.64825]
[1778148574612,28.33,80969.48,0.0,-0.66155,0.00015,30.65175]
[1778148579618,28.33,80969.73,0.0,-0.66151,0.00015,30.65325]
[1778148584622,28.33,80970.61,0.0,-0.66137,0.00015,30.65835]
[1778148590629,28.33,80971.45,0.0,-0.66124,0.00015,30.66322]
[1778148594639,28.33,80963.36,0.0,-0.66248,0.00015,30.61662]
[1778148599644,28.33,80961.04,0.0,-0.66283,0.00015,30.60341]
[1778148604649,28.33,80961.12,0.0,-0.66281,0.00015,30.60415]
[1778148609654,28.33,80962.77,0.0,-0.66255,0.00015,30.61394]
[1778148614659,28.33,80960.13,0.0,-0.66295,0.00015,30.59886]
[1778148619664,28.34,80958.45,0.0,-0.6632,0.00015,30.58939]
[1778148624669,28.34,80954.63,0.0,-0.66378,0.00015,30.56753]
[1778148629675,28.34,80946.52,0.0,-0.66502,0.00015,30.52034]
[1778148634679,28.34,80946.65,0.0,-0.66502,0.00015,30.51762]
[1778148639684,28.34,80948.38,0.0,-0.66474,0.00015,30.52826]
[1778148644690,28.34,80950.85,0.0,-0.66435,0.00015,30.54316]
[1778148649696,28.34,80951.9,0.0,-0.66418,0.00015,30.54979]
[1778148654701,28.35,80948.7,0.0,-0.66465,0.00015,30.53153]
[1778148659706,28.35,80949.44,0.0,-0.66453,0.00015,30.53633]
[1778148664711,28.35,80950.2,0.0,-0.66441,0.00015,30.54093]
[1778148666714,28.35,80942.76,0.0,-0.66556,0.00015,30.49707]
[1778148671719,28.34,80947.01,0.0,-0.66493,0.00015,30.5212]
[1778148676724,28.34,80948.27,0.0,-0.66476,0.00015,30.52774]
[1778148681729,28.34,80947.16,0.0,-0.66495,0.00015,30.52039]
[1778148686734,28.33,80944.46,0.0,-0.66539,0.00015,30.50383]
[1778148691739,28.33,80949.0,0.0,-0.66473,0.00015,30.5264]
[1778148696744,28.32,80949.86,0.0,-0.66462,0.00015,30.53057]
[1778148701749,28.32,80946.79,0.0,-0.66511,0.00015,30.5118]
[1778148706754,28.32,80946.82,0.0,-0.66513,0.00015,30.51123]
[1778148711759,28.31,80948.11,0.0,-0.66495,0.00015,30.51801]
[1778148712760,28.31,80940.15,0.0,-0.66619,0.00015,30.47082]
[1778148713761,28.31,80933.9,0.0,-0.66716,0.00015,30.43348]
[1778148716764,28.3,80927.97,0.0,-0.66809,0.00015,30.39719]
[1778148721769,28.3,80923.05,0.0,-0.66889,0.00015,30.36612]
[1778148726776,28.29,80917.14,0.0,-0.66984,0.00015,30.32919]
[1778148730779,28.28,80911.57,0.0,-0.67072,0.00015,30.29448]
[1778148735784,28.28,80906.91,0.0,-0.67147,0.00015,30.26503]
[1778148738787,28.28,80895.09,0.0,-0.67329,0.00015,30.1925]
[1778148739788,28.27,80884.95,0.0,-0.67484,0.00015,30.13026]
[1778148740789,28.27,80879.23,0.0,-0.67572,0.00015,30.09489]
[1778148745794,28.27,80876.09,0.0,-0.67621,0.00015,30.07491]
[1778148750800,28.27,80873.76,0.0,-0.67658,0.00015,30.06]
[1778148753802,28.27,80867.06,0.0,-0.67761,0.00015,30.01487]
[1778148755804,28.27,80851.77,0.0,-0.67993,0.00015,29.91926]
[1778148758806,28.27,80845.57,0.0,-0.68087,0.00015,29.88029]
[1778148759753,28.27,80845.57,0.0,-0.68086,0.00015,29.88039]
[1778148760806,28.27,80822.71,0.0,-0.6843,0.00015,29.73524]
[1778148762773,28.27,80826.92,0.0,-0.68367,0.00015,29.76237]
[1778148763780,28.27,80841.45,0.0,-0.68147,0.00015,29.85481]
[1778148768819,28.27,80839.28,0.0,-0.68179,0.00015,29.84145]
[1778148770824,28.27,80849.76,0.0,-0.68021,0.00015,29.90764]
[1778148773827,28.27,80862.25,0.0,-0.67832,0.00015,29.98584]
[1778148775829,28.27,80868.18,0.0,-0.67742,0.00015,30.02261]
[1778148777831,28.27,80874.74,0.0,-0.67643,0.00015,30.06313]
[1778148782836,28.27,80862.71,0.0,-0.67827,0.00015,29.98781]
[1778148786840,28.27,80869.65,0.0,-0.67723,0.00015,30.0308]
[1778148791845,28.27,80870.12,0.0,-0.67717,0.00015,30.03328]
[1778148796850,28.26,80873.23,0.0,-0.67671,0.00015,30.05213]
[1778148801856,28.26,80873.97,0.0,-0.67661,0.00015,30.0562]
[1778148803860,28.26,80881.73,0.0,-0.67543,0.00015,30.10395]
[1778148808866,28.26,80884.01,0.0,-0.67511,0.00015,30.11722]
[1778148813871,28.25,80876.8,0.0,-0.67624,0.00015,30.0688]
[1778148818876,28.25,80878.4,0.0,-0.67601,0.00015,30.07814]
[1778148821879,28.25,80884.47,0.0,-0.67509,0.00015,30.11521]
[1778148826884,28.25,80882.66,0.0,-0.67539,0.00015,30.10339]
[1778148831889,28.25,80882.67,0.0,-0.6754,0.00015,30.10279]
[1778148836894,28.24,80883.56,0.0,-0.67528,0.00015,30.10758]
[1778148841899,28.24,80883.06,0.0,-0.67538,0.00015,30.1038]
[1778148846904,28.24,80886.47,0.0,-0.67488,0.00015,30.12413]
[1778148849909,28.23,80894.3,0.0,-0.6737,0.00015,30.17169]
[1778148854916,28.23,80894.69,0.0,-0.67366,0.00015,30.1732]
[1778148859920,28.23,80896.61,0.0,-0.67339,0.00015,30.18405]
[1778148864925,28.22,80892.09,0.0,-0.6741,0.00015,30.15552]
[1778148869931,28.22,80898.43,0.0,-0.67316,0.00015,30.19341]
[1778148874936,28.21,80898.05,0.0,-0.67326,0.00015,30.18691]
[1778148876938,28.21,80891.58,0.0,-0.67425,0.00015,30.14696]
[1778148881943,28.21,80892.78,0.0,-0.67409,0.00015,30.15349]
[1778148886949,28.21,80891.39,0.0,-0.67433,0.00015,30.14412]
[1778148891954,28.2,80882.8,0.0,-0.67566,0.00015,30.09051]
[1778148896959,28.2,80880.12,0.0,-0.67608,0.00015,30.0734]
[1778148901964,28.2,80879.48,0.0,-0.67619,0.00015,30.06897]
[1778148905969,28.2,80888.55,0.0,-0.67482,0.00015,30.1246]
[1778148910975,28.19,80887.38,0.0,-0.67501,0.00015,30.11673]
[1778148913978,28.19,80881.69,0.0,-0.67589,0.00015,30.08125]
[1778148918983,28.19,80882.39,0.0,-0.67579,0.00015,30.08503]
[1778148923988,28.19,80882.6,0.0,-0.67578,0.00015,30.08583]
[1778148928993,28.19,80881.66,0.0,-0.67593,0.00015,30.07949]
[1778148931996,28.19,80869.0,0.0,-0.67788,0.00015,29.99727]
[1778148937998,28.18,80870.58,0.0,-0.67765,0.00015,30.0069]
[1778148943014,28.18,80873.99,0.0,-0.67713,0.00015,30.02792]
[1778148948019,28.18,80875.11,0.0,-0.67697,0.00015,30.03454]
[1778148953024,28.18,80875.0,0.0,-0.677,0.00015,30.03356]
[1778148958029,28.18,80876.45,0.0,-0.67679,0.00015,30.04225]
[1778148963034,28.18,80877.2,0.0,-0.67668,0.00015,30.04656]
[1778148968043,28.18,80882.7,0.0,-0.67585,0.00015,30.08029]
[1778148973050,28.17,80886.89,0.0,-0.67523,0.00015,30.10563]
[1778148974051,28.17,80901.47,0.0,-0.67301,0.00015,30.195]
[1778148975052,28.17,80910.56,0.0,-0.67162,0.00015,30.25019]
[1778148980057,28.17,80909.19,0.0,-0.67186,0.00015,30.24077]
[1778148985062,28.16,80909.44,0.0,-0.67185,0.00015,30.2412]
[1778148990068,28.16,80907.9,0.0,-0.67211,0.00015,30.23078]
[1778148995073,28.15,80906.65,0.0,-0.67235,0.00015,30.21889]
[1778149000078,28.15,80903.98,0.0,-0.67278,0.00015,30.20164]
[1778149005083,28.15,80900.2,0.0,-0.67338,0.00015,30.17763]
[1778149010088,28.14,80901.11,0.0,-0.67327,0.00015,30.1824]
[1778149015093,28.14,80900.7,0.0,-0.67335,0.00015,30.17908]
[1778149020098,28.13,80902.64,0.0,-0.67308,0.00015,30.19013]
[1778149025103,28.13,80901.57,0.0,-0.67326,0.00015,30.18271]
[1778149030108,28.13,80907.79,0.0,-0.67233,0.00015,30.21986]
[1778149034112,28.13,80921.26,0.0,-0.67026,0.00015,30.30198]
[1778149037115,28.13,80929.54,0.0,-0.66898,0.00015,30.35208]
[1778149042120,28.13,80923.56,0.0,-0.66989,0.00015,30.31636]
[1778149046124,28.13,80912.49,0.0,-0.67158,0.00015,30.2496]
[1778149051129,28.14,80910.25,0.0,-0.67192,0.00015,30.23339]
[1778149056134,28.14,80909.78,0.0,-0.67197,0.00015,30.23136]
[1778149062140,28.14,80909.81,0.0,-0.67194,0.00015,30.23248]
[1778149067145,28.15,80914.07,0.0,-0.67127,0.00015,30.25907]
[1778149072150,28.15,80915.73,0.0,-0.671,0.00015,30.26984]
[1778149077155,28.15,80916.09,0.0,-0.67092,0.00015,30.27265]
[1778149082160,28.15,80916.56,0.0,-0.67084,0.00015,30.27611]
[1778149087165,28.16,80915.5,0.0,-0.67098,0.00015,30.27033]
[1778149095100,28.16,80915.27,0.0,-0.67099,0.00015,30.26992]
[1778149096107,28.16,80915.27,0.0,-0.67099,0.00015,30.27006]
[1778149097114,28.16,80900.06,0.0,-0.67331,0.00015,30.17754]
[1778149098121,28.16,80894.44,0.0,-0.67417,0.00015,30.14324]
[1778149103156,28.17,80898.8,0.0,-0.67348,0.00015,30.17073]
[1778149108191,28.17,80901.03,0.0,-0.67312,0.00015,30.18504]
[1778149113197,28.17,80902.84,0.0,-0.67284,0.00015,30.19351]
[1778149118202,28.17,80903.69,0.0,-0.67271,0.00015,30.19898]
[1778149119203,28.17,80894.6,0.0,-0.6741,0.00015,30.14316]
[1778149121205,28.17,80885.9,0.0,-0.67544,0.00015,30.08927]
[1778149126210,28.17,80885.17,0.0,-0.67556,0.00015,30.08428]
[1778149131218,28.17,80885.18,0.0,-0.67557,0.00015,30.08383]
[1778149135222,28.17,80895.29,0.0,-0.67404,0.00015,30.14565]
[1778149140227,28.16,80894.73,0.0,-0.67415,0.00015,30.14149]
[1778149145233,28.16,80891.9,0.0,-0.6746,0.00015,30.12335]
[1778149150238,28.16,80887.33,0.0,-0.67531,0.00015,30.09465]
[1778149155243,28.16,80889.37,0.0,-0.67501,0.00015,30.10664]
[1778149159247,28.15,80875.27,0.0,-0.67718,0.00015,30.0188]
[1778149164252,28.15,80874.24,0.0,-0.67734,0.00015,30.01218]
[1778149165253,28.15,80884.3,0.0,-0.67581,0.00015,30.07463]
[1778149166254,28.15,80891.26,0.0,-0.67475,0.00015,30.11753]
[1778149171259,28.15,80894.03,0.0,-0.67436,0.00015,30.13066]
[1778149176265,28.15,80895.1,0.0,-0.67421,0.00015,30.13654]
[1778149181270,28.14,80894.96,0.0,-0.67425,0.00015,30.135]
[1778149186275,28.14,80893.01,0.0,-0.67456,0.00015,30.12234]
[1778149191280,28.14,80885.45,0.0,-0.67574,0.00015,30.07503]
[1778149196285,28.14,80872.95,0.0,-0.67765,0.00015,29.99693]
[1778149201290,28.14,80872.81,0.0,-0.67768,0.00015,29.9959]
[1778149203292,28.14,80860.62,0.0,-0.67953,0.00015,29.91941]
[1778149205294,28.14,80868.41,0.0,-0.67835,0.00015,29.96839]
[1778149210299,28.14,80869.6,0.0,-0.67817,0.00015,29.97586]
[1778149215304,28.14,80873.98,0.0,-0.6775,0.00015,30.00311]
[1778149220309,28.13,80875.11,0.0,-0.67733,0.00015,30.01001]
[1778149225314,28.13,80876.9,0.0,-0.67707,0.00015,30.02095]
[1778149230319,28.13,80877.0,0.0,-0.67706,0.00015,30.02139]
[1778149235324,28.13,80877.29,0.0,-0.67703,0.00015,30.01966]
[1778149240329,28.13,80878.6,0.0,-0.67684,0.00015,30.02762]
[1778149245334,28.13,80880.31,0.0,-0.67659,0.00015,30.03795]
[1778149250339,28.13,80889.86,0.0,-0.67513,0.00015,30.09688]
[1778149254343,28.13,80895.67,0.0,-0.67426,0.00015,30.1322]
[1778149259348,28.12,80896.06,0.0,-0.67422,0.00015,30.13394]
[1778149265289,28.12,80895.89,0.0,-0.67426,0.00015,30.13208]
[1778149270324,28.12,80895.34,0.0,-0.67437,0.00015,30.12806]
[1778149275358,28.11,80895.96,0.0,-0.67429,0.00015,30.13128]
[1778149277370,28.11,80901.94,0.0,-0.67338,0.00015,30.16769]
[1778149282375,28.11,80899.45,0.0,-0.67378,0.00015,30.15168]
[1778149287380,28.11,80899.4,0.0,-0.67381,0.00015,30.15069]
[1778149292385,28.1,80901.04,0.0,-0.67359,0.00015,30.15679]
[1778149297390,28.1,80900.49,0.0,-0.67369,0.00015,30.15267]
[1778149298391,28.1,80892.44,0.0,-0.67493,0.00015,30.10299]
[1778149304396,28.1,80887.66,0.0,-0.67567,0.00015,30.07288]
[1778149309401,28.1,80885.82,0.0,-0.67597,0.00015,30.06109]
[1778149311403,28.1,80878.82,0.0,-0.67704,0.00015,30.01744]
[1778149316408,28.1,80875.35,0.0,-0.67757,0.00015,29.99567]
[1778149319411,28.1,80881.34,0.0,-0.67666,0.00015,30.03296]
[1778149324416,28.09,80880.47,0.0,-0.6768,0.00015,30.0273]
[1778149329421,28.09,80882.78,0.0,-0.67645,0.00015,30.0415]
[1778149334426,28.09,80883.28,0.0,-0.67638,0.00015,30.0443]
[1778149339431,28.09,80880.05,0.0,-0.67688,0.00015,30.02397]
[1778149344436,28.09,80878.58,0.0,-0.67711,0.00015,30.01459]
[1778149349441,28.09,80880.58,0.0,-0.67681,0.00015,30.02693]
[1778149354447,28.09,80881.65,0.0,-0.67667,0.00015,30.03006]
[1778149359452,28.09,80881.87,0.0,-0.67664,0.00015,30.03123]
[1778149364457,28.09,80879.89,0.0,-0.67694,0.00015,30.01874]
[1778149369462,28.09,80882.03,0.0,-0.67662,0.00015,30.03187]
[1778149374467,28.09,80882.52,0.0,-0.67655,0.00015,30.03465]
[1778149379472,28.08,80883.03,0.0,-0.67648,0.00015,30.0376]
[1778149384477,28.08,80882.23,0.0,-0.67661,0.00015,30.03244]
[1778149389486,28.08,80887.35,0.0,-0.67583,0.00015,30.06401]
[1778149394491,28.08,80886.79,0.0,-0.67593,0.00015,30.06016]
[1778149397494,28.08,80894.76,0.0,-0.67471,0.00015,30.10934]
[1778149402499,28.08,80895.42,0.0,-0.67463,0.00015,30.11286]
[1778149405501,28.08,80885.19,0.0,-0.6762,0.00015,30.04917]
[1778149410506,28.08,80884.96,0.0,-0.67624,0.00015,30.04749]
[1778149415511,28.07,80882.28,0.0,-0.67668,0.00015,30.02725]
[1778149418514,28.07,80875.52,0.0,-0.67771,0.00015,29.98495]
[1778149423519,28.07,80869.49,0.0,-0.67863,0.00015,29.94714]
[1778149428525,28.08,80870.39,0.0,-0.67849,0.00015,29.95294]
[1778149430442,28.08,80870.29,0.0,-0.6785,0.00015,29.95238]
[1778149431528,28.08,80862.1,0.0,-0.67975,0.00015,29.90087]
[1778149436532,28.08,80861.12,0.0,-0.67989,0.00015,29.89501]
[1778149440510,28.08,80854.34,0.0,-0.68091,0.00015,29.85244]
[1778149445540,28.08,80851.28,0.0,-0.68136,0.00015,29.83358]
[1778149450545,28.08,80850.09,0.0,-0.68153,0.00015,29.82661]
[1778149455550,28.09,80850.59,0.0,-0.68144,0.00015,29.83043]
[1778149460555,28.09,80849.46,0.0,-0.68159,0.00015,29.82385]
[1778149465560,28.09,80848.96,0.0,-0.68165,0.00015,29.82133]
[1778149467561,28.09,80838.94,0.0,-0.68318,0.00015,29.75711]
[1778149469563,28.09,80831.7,0.0,-0.68428,0.00015,29.71051]
[1778149475569,28.09,80829.33,0.0,-0.68466,0.00015,29.69165]
[1778149476570,28.09,80819.02,0.0,-0.68622,0.00015,29.62487]
[1778149481575,28.09,80818.18,0.0,-0.68635,0.00015,29.61947]
[1778149486580,28.09,80816.32,0.0,-0.68662,0.00015,29.60761]
[1778149489583,28.09,80810.69,0.0,-0.68747,0.00015,29.5709]
[1778149495589,28.09,80809.9,0.0,-0.68759,0.00015,29.56586]
[1778149497591,28.09,80797.44,0.0,-0.68947,0.00015,29.48431]
[1778149502595,28.09,80786.44,0.0,-0.69111,0.00015,29.41207]
[1778149503596,28.09,80775.54,0.0,-0.69274,0.00015,29.33986]
[1778149506599,28.09,80781.53,0.0,-0.69183,0.00015,29.38022]
[1778149511606,28.1,80783.72,0.0,-0.69148,0.00015,29.39553]
[1778149513608,28.1,80790.97,0.0,-0.69039,0.00015,29.44373]
[1778149518613,28.09,80794.52,0.0,-0.68989,0.00015,29.46569]
[1778149523617,28.09,80795.36,0.0,-0.6898,0.00015,29.46974]
[1778149528622,28.08,80797.54,0.0,-0.68951,0.00015,29.48252]
[1778149532626,28.08,80788.33,0.0,-0.69094,0.00015,29.41734]
[1778149537631,28.07,80784.47,0.0,-0.69155,0.00015,29.3906]
[1778149542635,28.07,80787.2,0.0,-0.69116,0.00015,29.4075]
[1778149547640,28.06,80788.85,0.0,-0.69095,0.00015,29.41715]
[1778149550643,28.06,80796.13,0.0,-0.68987,0.00015,29.46448]
[1778149551644,28.06,80802.76,0.0,-0.68888,0.00015,29.50776]
[1778149554647,28.06,80794.51,0.0,-0.69014,0.00015,29.45256]
[1778149559652,28.05,80793.97,0.0,-0.69026,0.00015,29.44762]
[1778149564657,28.05,80794.56,0.0,-0.6902,0.00015,29.45011]
[1778149569662,28.04,80780.3,0.0,-0.69238,0.00015,29.35419]
[1778149574667,28.05,80783.94,0.0,-0.69181,0.00015,29.37929]
[1778149578671,28.05,80789.77,0.0,-0.69092,0.00015,29.41867]
[1778149583676,28.05,80792.04,0.0,-0.69056,0.00015,29.43433]
[1778149588678,28.05,80794.02,0.0,-0.69025,0.00015,29.44796]
[1778149590680,28.05,80806.03,0.0,-0.68844,0.00015,29.52722]
[1778149592681,28.05,80812.26,0.0,-0.68751,0.00015,29.56493]
[1778149598687,28.06,80805.8,0.0,-0.68845,0.00015,29.5241]
[1778149603692,28.06,80807.15,0.0,-0.6882,0.00015,29.53447]
[1778149609691,28.07,80805.23,0.0,-0.68844,0.00015,29.52424]
[1778149613717,28.08,80796.64,0.0,-0.68972,0.00015,29.4684]
[1778149614718,28.08,80788.63,0.0,-0.69092,0.00015,29.41559]
[1778149615343,28.08,80788.63,0.0,-0.69092,0.00015,29.41577]
[1778149616720,28.08,80780.74,0.0,-0.6921,0.00015,29.36362]
[1778149619723,28.08,80773.43,0.0,-0.69321,0.00015,29.31428]
[1778149624727,28.07,80773.75,0.0,-0.69318,0.00015,29.31556]
[1778149629732,28.07,80778.04,0.0,-0.69256,0.00015,29.34326]
[1778149634737,28.07,80776.62,0.0,-0.69279,0.00015,29.33289]
[1778149639742,28.06,80777.28,0.0,-0.69271,0.00015,29.33637]
[1778149643746,28.06,80770.84,0.0,-0.6937,0.00015,29.29264]
[1778149648751,28.06,80765.2,0.0,-0.69456,0.00015,29.25414]
[1778149653756,28.06,80761.6,0.0,-0.69513,0.00015,29.22606]
[1778149658761,28.05,80761.72,0.0,-0.69512,0.00015,29.22638]
[1778149663766,28.05,80761.68,0.0,-0.69514,0.00015,29.22562]
[1778149668771,28.05,80761.71,0.0,-0.69514,0.00015,29.22541]
[1778149671774,28.05,80749.41,0.0,-0.69698,0.00015,29.14208]
[1778149673776,28.05,80735.41,0.0,-0.69907,0.00015,29.04678]
[1778149674777,28.05,80716.72,0.0,-0.70184,0.00015,28.91854]
[1778149675765,28.05,80716.72,0.0,-0.70184,0.00015,28.91867]
[1778149676779,28.05,80736.36,0.0,-0.69892,0.00015,29.05364]
[1778149681784,28.05,80730.97,0.0,-0.69971,0.00015,29.01705]
[1778149686789,28.05,80731.93,0.0,-0.69956,0.00015,29.02407]
[1778149691794,28.05,80733.6,0.0,-0.69931,0.00015,29.03586]
[1778149693796,28.06,80728.12,0.0,-0.70012,0.00015,28.99851]
[1778149696799,28.06,80721.63,0.0,-0.70107,0.00015,28.95433]
[1778149699802,28.06,80712.22,0.0,-0.70245,0.00015,28.88988]
[1778149701814,28.06,80706.41,0.0,-0.7033,0.00015,28.85014]
[1778149702815,28.07,80685.96,0.0,-0.70623,0.00015,28.71122]
[1778149703816,28.07,80654.23,0.0,-0.71088,0.00015,28.48711]
[1778149707820,28.08,80648.38,0.0,-0.71168,0.00015,28.4479]
[1778149708821,28.08,80641.7,0.0,-0.71265,0.00015,28.40034]
[1778149711823,28.08,80631.52,0.0,-0.71413,0.00015,28.32466]
[1778149716827,28.09,80627.37,0.0,-0.71471,0.00015,28.29624]
[1778149721832,28.09,80630.75,0.0,-0.71418,0.00015,28.32207]
[1778149723834,28.09,80621.33,0.0,-0.71554,0.00014,28.2548]
[1778149724835,28.09,80612.22,0.0,-0.71685,0.00014,28.18926]
[1778149730846,28.1,80604.51,0.0,-0.71791,0.00014,28.13572]
[1778149733850,28.11,80610.09,0.0,-0.71708,0.00014,28.17753]
[1778149735852,28.11,80600.71,0.0,-0.71841,0.00014,28.11007]
[1778149737854,28.11,80594.89,0.0,-0.71924,0.00014,28.06841]
[1778149739856,28.11,80587.66,0.0,-0.72026,0.00014,28.01643]
[1778149744861,28.12,80588.14,0.0,-0.72014,0.00014,28.02244]
[1778149749866,28.13,80584.9,0.0,-0.72055,0.00014,28.00112]
[1778149752869,28.13,80578.63,0.0,-0.72142,0.00014,27.95632]
[1778149755872,28.13,80590.16,0.0,-0.71974,0.00014,28.04226]
[1778149760876,28.14,80594.94,0.0,-0.71901,0.00014,28.07941]
[1778149763879,28.14,80604.54,0.0,-0.7176,0.00014,28.15045]
[1778149766839,28.15,80600.51,0.0,-0.71816,0.00014,28.12227]
[1778149767883,28.15,80592.53,0.0,-0.7193,0.00014,28.0645]
[1778149772881,28.16,80596.55,0.0,-0.71863,0.00014,28.09572]
[1778149774891,28.18,80602.26,0.0,-0.71767,0.00014,28.14394]
[1778149775892,28.19,80610.79,0.0,-0.71638,0.00014,28.2084]
[1778149780897,28.24,80612.0,0.0,-0.71585,0.00014,28.23393]
[1778149785902,28.27,80611.35,0.0,-0.71573,0.00014,28.23941]
[1778149790907,28.27,80622.3,0.0,-0.71413,0.00014,28.31924]
[1778149792909,28.27,80612.64,0.0,-0.71551,0.00014,28.25057]
[1778149795912,28.28,80619.34,0.0,-0.71453,0.00014,28.29943]
[1778149800922,28.28,80619.18,0.0,-0.71452,0.00014,28.29953]
[1778149803926,28.28,80626.05,0.0,-0.71352,0.00014,28.3493]
[1778149804927,28.28,80633.66,0.0,-0.71241,0.00014,28.40363]
[1778149805928,28.28,80641.29,0.0,-0.71131,0.00014,28.45787]
[1778149806691,28.28,80641.29,0.0,-0.71131,0.00014,28.45789]
[1778149807932,28.28,80652.88,0.0,-0.70962,0.00015,28.53978]
[1778149810935,28.28,80661.31,0.0,-0.70839,0.00015,28.59936]
[1778149811937,28.29,80667.12,0.0,-0.70753,0.00015,28.64046]
[1778149812941,28.29,80675.2,0.0,-0.70635,0.00015,28.69712]
[1778149814943,28.29,80659.97,0.0,-0.70856,0.00015,28.5911]
[1778149815944,28.29,80651.09,0.0,-0.70985,0.00015,28.52879]
[1778149820949,28.29,80653.2,0.0,-0.70952,0.00015,28.54441]
[1778149823952,28.29,80661.0,0.0,-0.70838,0.00015,28.59956]
[1778149828957,28.29,80650.86,0.0,-0.70984,0.00015,28.52885]
[1778149830958,28.3,80662.84,0.0,-0.70809,0.00015,28.61349]
[1778149831959,28.3,80669.25,0.0,-0.70717,0.00015,28.65527]
[1778149834962,28.3,80677.03,0.0,-0.70601,0.00015,28.7104]
[1778149837965,28.3,80688.11,0.0,-0.70437,0.00015,28.78794]
[1778149841969,28.31,80696.29,0.0,-0.70313,0.00015,28.84644]
[1778149843971,28.31,80688.6,0.0,-0.70425,0.00015,28.79383]
[1778149848981,28.31,80686.39,0.0,-0.70455,0.00015,28.77967]
[1778149853985,28.32,80691.0,0.0,-0.70385,0.00015,28.81243]
[1778149858990,28.32,80693.61,0.0,-0.70345,0.00015,28.83129]
[1778149863995,28.32,80697.26,0.0,-0.70289,0.00015,28.8572]
[1778149869000,28.32,80701.02,0.0,-0.70233,0.00015,28.88359]
[1778149871008,28.32,80708.76,0.0,-0.70119,0.00015,28.93669]
[1778149873009,28.32,80714.97,0.0,-0.70028,0.00015,28.97906]
[1778149876013,28.32,80721.05,0.0,-0.69938,0.00015,29.02037]
[1778149877014,28.32,80727.34,0.0,-0.69845,0.00015,29.06294]
[1778149882019,28.32,80724.49,0.0,-0.6989,0.00015,29.04228]
[1778149885023,28.32,80710.92,0.0,-0.7009,0.00015,28.95006]
[1778149886024,28.32,80690.53,0.0,-0.70389,0.00015,28.81048]
[1778149891029,28.32,80691.37,0.0,-0.70377,0.00015,28.81374]
[1778149894032,28.32,80699.08,0.0,-0.70262,0.00015,28.8673]
[1778149898036,28.33,80709.98,0.0,-0.70101,0.00015,28.94228]
[1778149899037,28.33,80717.16,0.0,-0.69996,0.00015,28.99116]
[1778149901039,28.33,80723.69,0.0,-0.699,0.00015,29.03541]
[1778149906044,28.33,80723.75,0.0,-0.69899,0.00015,29.03571]
[1778149911049,28.32,80728.1,0.0,-0.69835,0.00015,29.06494]
[1778149916053,28.32,80728.26,0.0,-0.69833,0.00015,29.06585]
[1778149921062,28.32,80727.42,0.0,-0.69846,0.00015,29.05998]
[1778149923064,28.32,80720.5,0.0,-0.69948,0.00015,29.01302]
[1778149929024,28.32,80721.36,0.0,-0.69936,0.00015,29.01887]
[1778149932041,28.32,80727.85,0.0,-0.6984,0.00015,29.06265]
[1778149937075,28.32,80721.54,0.0,-0.69934,0.00015,29.01984]
[1778149942082,28.32,80723.47,0.0,-0.69905,0.00015,29.03287]
[1778149947087,28.32,80727.77,0.0,-0.69842,0.00015,29.06176]
[1778149952092,28.32,80725.78,0.0,-0.69874,0.00015,29.04486]
[1778149957748,28.32,80726.51,0.0,-0.69863,0.00015,29.04959]
[1778149963103,28.32,80729.24,0.0,-0.69824,0.00015,29.06776]
[1778149969108,28.32,80730.54,0.0,-0.69805,0.00015,29.07621]
[1778149974113,28.32,80726.03,0.0,-0.69872,0.00015,29.0455]
[1778149979118,28.32,80724.79,0.0,-0.69891,0.00015,29.03704]
[1778149984123,28.32,80724.66,0.0,-0.69893,0.00015,29.03601]
[1778149989128,28.32,80727.73,0.0,-0.69848,0.00015,29.05655]
[1778149990131,28.32,80736.73,0.0,-0.69715,0.00015,29.1172]
[1778149995136,28.31,80739.96,0.0,-0.69669,0.00015,29.13838]
[1778149997138,28.31,80748.62,0.0,-0.69541,0.00015,29.1961]
[1778150002143,28.31,80753.24,0.0,-0.69475,0.00015,29.22606]
[1778150007148,28.31,80752.14,0.0,-0.69493,0.00015,29.21781]
[1778150012153,28.3,80750.38,0.0,-0.69523,0.00015,29.20193]
[1778150015156,28.3,80755.81,0.0,-0.69444,0.00015,29.23762]
[1778150020161,28.3,80754.68,0.0,-0.69463,0.00015,29.22911]
[1778150025166,28.3,80750.18,0.0,-0.69531,0.00015,29.19825]
[1778150030171,28.29,80752.07,0.0,-0.69505,0.00015,29.21008]
[1778150032173,28.29,80757.58,0.0,-0.69424,0.00015,29.24645]
[1778150037178,28.29,80758.12,0.0,-0.69419,0.00015,29.24908]
[1778150042183,28.28,80752.36,0.0,-0.69506,0.00015,29.20971]
[1778150043184,28.28,80743.7,0.0,-0.69635,0.00015,29.15159]
[1778150047188,28.28,80735.75,0.0,-0.69754,0.00015,29.09773]
[1778150049190,28.28,80727.81,0.0,-0.69871,0.00015,29.04404]
[1778150054195,28.28,80731.08,0.0,-0.69823,0.00015,29.06608]
[1778150055196,28.28,80736.65,0.0,-0.69741,0.00015,29.10357]
[1778150060200,28.28,80738.06,0.0,-0.69721,0.00015,29.11263]
[1778150063203,28.28,80728.45,0.0,-0.69864,0.00015,29.04758]
[1778150068208,28.28,80730.74,0.0,-0.6983,0.00015,29.06299]
[1778150073213,28.28,80724.17,0.0,-0.69929,0.00015,29.01499]
[1778150077217,28.28,80729.85,0.0,-0.69845,0.00015,29.05348]
[1778150082222,28.28,80728.47,0.0,-0.69866,0.00015,29.04393]
[1778150087227,28.28,80723.7,0.0,-0.69936,0.00015,29.01161]
[1778150093173,28.28,80725.86,0.0,-0.69905,0.00015,29.02627]
[1778150098206,28.28,80723.08,0.0,-0.69945,0.00015,29.00746]
[1778150103241,28.28,80721.24,0.0,-0.69972,0.00015,28.99503]
[1778150108248,28.28,80721.57,0.0,-0.69967,0.00015,28.99741]
[1778150111251,28.28,80711.34,0.0,-0.70118,0.00015,28.92779]
[1778150113253,28.28,80705.48,0.0,-0.70204,0.00015,28.8879]
[1778150118258,28.28,80697.85,0.0,-0.70314,0.00015,28.8362]
[1778150119259,28.28,80689.76,0.0,-0.70432,0.00015,28.7806]
[1778150124264,28.29,80684.76,0.0,-0.70503,0.00015,28.74723]
[1778150127267,28.29,80690.53,0.0,-0.70417,0.00015,28.78775]
[1778150130270,28.29,80696.75,0.0,-0.70324,0.00015,28.83123]
[1778150133272,28.29,80702.19,0.0,-0.70245,0.00015,28.86571]
[1778150134273,28.29,80710.52,0.0,-0.70122,0.00015,28.92286]
[1778150140279,28.3,80711.18,0.0,-0.70112,0.00015,28.92781]
[1778150143281,28.3,80718.69,0.0,-0.70001,0.00015,28.97915]
[1778150148286,28.3,80725.69,0.0,-0.69897,0.00015,29.02673]
[1778150153291,28.3,80727.45,0.0,-0.69872,0.00015,29.0385]
[1778150158296,28.29,80734.45,0.0,-0.69769,0.00015,29.08557]
[1778150163301,28.29,80738.37,0.0,-0.69712,0.00015,29.11164]
[1778150168306,28.29,80738.82,0.0,-0.69706,0.00015,29.11424]
[1778150173310,28.29,80741.52,0.0,-0.69667,0.00015,29.13189]
[1778150177314,28.29,80747.91,0.0,-0.69573,0.00015,29.17432]
[1778150178315,28.29,80757.27,0.0,-0.69435,0.00015,29.23665]
[1778150183320,28.28,80760.73,0.0,-0.69386,0.00015,29.25866]
[1778150186323,28.28,80768.69,0.0,-0.69268,0.00015,29.31121]
[1778150191328,28.29,80770.29,0.0,-0.69244,0.00015,29.3192]
[1778150196333,28.29,80779.35,0.0,-0.69108,0.00015,29.37946]
[1778150201338,28.29,80775.64,0.0,-0.69162,0.00015,29.35547]
[1778150206347,28.29,80774.3,0.0,-0.69181,0.00015,29.34711]
[1778150208349,28.29,80766.52,0.0,-0.69296,0.00015,29.29599]
[1778150213354,28.3,80748.53,0.0,-0.69561,0.00015,29.17711]
[1778150218359,28.3,80749.35,0.0,-0.69546,0.00015,29.18391]
[1778150223364,28.3,80751.7,0.0,-0.69509,0.00015,29.20045]
[1778150228369,28.3,80757.02,0.0,-0.69432,0.00015,29.235]
[1778150233374,28.3,80760.73,0.0,-0.6938,0.00015,29.25866]
[1778150238378,28.29,80763.73,0.0,-0.69338,0.00015,29.27747]
[1778150242383,28.29,80769.71,0.0,-0.69249,0.00015,29.31688]
[1778150245385,28.29,80776.82,0.0,-0.69142,0.00015,29.36417]
[1778150250388,28.29,80770.65,0.0,-0.69233,0.00015,29.32393]
[1778150255392,28.29,80769.97,0.0,-0.69246,0.00015,29.31564]
[1778150260397,28.29,80769.06,0.0,-0.69259,0.00015,29.30987]
[1778150266403,28.3,80769.41,0.0,-0.69252,0.00015,29.31299]
[1778150271408,28.3,80770.09,0.0,-0.6924,0.00015,29.31814]
[1778150276413,28.3,80772.96,0.0,-0.69196,0.00015,29.33768]
[1778150281418,28.3,80770.1,0.0,-0.69237,0.00015,29.31932]
[1778150284422,28.3,80760.26,0.0,-0.69383,0.00015,29.25459]
[1778150285423,28.31,80752.25,0.0,-0.69501,0.00015,29.20148]
[1778150290486,28.31,80755.67,0.0,-0.69448,0.00015,29.22537]
[1778150295491,28.31,80758.38,0.0,-0.69405,0.00015,29.24435]
[1778150298494,28.31,80767.74,0.0,-0.69265,0.00015,29.30691]
[1778150303499,28.31,80767.7,0.0,-0.69266,0.00015,29.30649]
[1778150308504,28.31,80767.15,0.0,-0.69277,0.00015,29.30162]
[1778150313509,28.31,80764.88,0.0,-0.69311,0.00015,29.28395]
[1778150318514,28.31,80763.02,0.0,-0.69337,0.00015,29.27246]
[1778150323519,28.32,80762.84,0.0,-0.69337,0.00015,29.27206]
[1778150328524,28.32,80764.29,0.0,-0.69314,0.00015,29.28244]
[1778150333529,28.32,80765.52,0.0,-0.69294,0.00015,29.29126]
[1778150338534,28.33,80765.86,0.0,-0.69287,0.00015,29.2942]
[1778150342538,28.33,80771.77,0.0,-0.69198,0.00015,29.33374]
[1778150347975,28.33,80772.84,0.0,-0.69181,0.00015,29.34127]
[1778150353549,28.33,80771.06,0.0,-0.69206,0.00015,29.33013]
[1778150358554,28.33,80771.61,0.0,-0.69197,0.00015,29.33427]
[1778150363559,28.33,80781.83,0.0,-0.69043,0.00015,29.40177]
[1778150368564,28.34,80780.65,0.0,-0.69061,0.00015,29.39425]
[1778150373569,28.34,80777.19,0.0,-0.69113,0.00015,29.36852]
[1778150378574,28.34,80779.92,0.0,-0.6907,0.00015,29.38749]
[1778150383579,28.35,80783.27,0.0,-0.69015,0.00015,29.41144]
[1778150386582,28.35,80788.99,0.0,-0.68927,0.00015,29.44984]
[1778150391587,28.36,80793.36,0.0,-0.68858,0.00015,29.47998]
[1778150397593,28.36,80796.27,0.0,-0.6881,0.00015,29.50073]
[1778150402598,28.37,80798.27,0.0,-0.68776,0.00015,29.51515]
[1778150408604,28.38,80799.11,0.0,-0.68759,0.00015,29.52233]
[1778150410606,28.38,80806.89,0.0,-0.68642,0.00015,29.57302]
[1778150414609,28.38,80800.15,0.0,-0.6874,0.00015,29.53046]
[1778150419613,28.39,80802.77,0.0,-0.68698,0.00015,29.54866]
[1778150424618,28.39,80803.27,0.0,-0.68687,0.00015,29.55314]
[1778150429624,28.4,80802.74,0.0,-0.68692,0.00015,29.55097]
[1778150435591,28.4,80802.5,0.0,-0.68694,0.00015,29.54764]
[1778150440626,28.41,80802.94,0.0,-0.68684,0.00015,29.55166]
[1778150445644,28.41,80803.55,0.0,-0.68672,0.00015,29.5568]
[1778150450649,28.42,80803.71,0.0,-0.68667,0.00015,29.55902]
[1778150455654,28.42,80803.81,0.0,-0.68662,0.00015,29.56077]
[1778150460659,28.43,80803.38,0.0,-0.68666,0.00015,29.55919]
[1778150464663,28.43,80817.26,0.0,-0.68456,0.00015,29.6488]
[1778150469668,28.43,80820.65,0.0,-0.68404,0.00015,29.6711]
[1778150470669,28.43,80827.11,0.0,-0.68307,0.00015,29.71216]
[1778150475674,28.43,80826.79,0.0,-0.6831,0.00015,29.71061]
[1778150478677,28.43,80833.06,0.0,-0.68215,0.00015,29.75048]
[1778150482681,28.43,80840.71,0.0,-0.681,0.00015,29.79878]
[1778150487686,28.43,80841.11,0.0,-0.68094,0.00015,29.80135]
[1778150492693,28.44,80842.26,0.0,-0.68078,0.00015,29.80534]
[1778150497698,28.44,80836.19,0.0,-0.68169,0.00015,29.7673]
[1778150502703,28.44,80838.51,0.0,-0.68134,0.00015,29.7821]
[1778150504705,28.44,80844.97,0.0,-0.68036,0.00015,29.82267]
[1778150506707,28.44,80852.54,0.0,-0.67922,0.00015,29.86985]
[1778150511711,28.43,80859.68,0.0,-0.67818,0.00015,29.91285]
[1778150512712,28.43,80870.76,0.0,-0.67651,0.00015,29.9812]
[1778150517717,28.43,80867.77,0.0,-0.67698,0.00015,29.96213]
[1778150522722,28.42,80862.41,0.0,-0.67782,0.00015,29.92779]
[1778150525725,28.42,80854.56,0.0,-0.67905,0.00015,29.87745]
[1778150527727,28.42,80846.56,0.0,-0.68025,0.00015,29.82748]
[1778150531731,28.42,80840.4,0.0,-0.68118,0.00015,29.7889]
[1778150533733,28.42,80827.7,0.0,-0.68309,0.00015,29.7089]
[1778150538738,28.42,80826.98,0.0,-0.68318,0.00015,29.7049]
[1778150543743,28.42,80825.78,0.0,-0.68335,0.00015,29.6978]
[1778150548748,28.42,80824.86,0.0,-0.68347,0.00015,29.69254]
[1778150553753,28.43,80823.81,0.0,-0.68363,0.00015,29.68316]
[1778150554754,28.43,80832.97,0.0,-0.68225,0.00015,29.74122]
[1778150557757,28.43,80839.19,0.0,-0.68131,0.00015,29.78053]
[1778150561761,28.43,80844.9,0.0,-0.68045,0.00015,29.81646]
[1778150566766,28.43,80843.33,0.0,-0.68069,0.00015,29.80665]
[1778150571771,28.43,80837.42,0.0,-0.68157,0.00015,29.76965]
[1778150576776,28.43,80835.43,0.0,-0.68187,0.00015,29.7574]
[1778150581780,28.43,80836.85,0.0,-0.68165,0.00015,29.76658]
[1778150584782,28.43,80842.67,0.0,-0.68077,0.00015,29.80322]
[1778150589787,28.43,80846.32,0.0,-0.68022,0.00015,29.82607]
[1778150595716,28.43,80847.21,0.0,-0.68009,0.00015,29.8316]
[1778150600750,28.43,80849.81,0.0,-0.6797,0.00015,29.84779]
[1778150604781,28.43,80856.12,0.0,-0.67875,0.00015,29.88696]
[1778150607800,28.43,80861.68,0.0,-0.67791,0.00015,29.92119]
[1778150608807,28.43,80868.14,0.0,-0.67694,0.00015,29.96108]
[1778150613814,28.42,80858.48,0.0,-0.67843,0.00015,29.89755]
[1778150618819,28.42,80856.76,0.0,-0.67869,0.00015,29.88666]
[1778150623824,28.42,80858.74,0.0,-0.6784,0.00015,29.89867]
[1778150625826,28.42,80866.18,0.0,-0.67728,0.00015,29.9446]
[1778150630831,28.42,80867.73,0.0,-0.67706,0.00015,29.95366]
[1778150635836,28.42,80870.87,0.0,-0.6766,0.00015,29.97241]
[1778150639840,28.42,80864.21,0.0,-0.67762,0.00015,29.93083]
[1778150644845,28.41,80866.91,0.0,-0.67722,0.00015,29.94712]
[1778150649850,28.42,80866.45,0.0,-0.67727,0.00015,29.94508]
[1778150654855,28.42,80869.97,0.0,-0.67671,0.00015,29.96792]
[1778150659860,28.43,80875.78,0.0,-0.6758,0.00015,30.00455]
[1778150664867,28.43,80877.54,0.0,-0.67552,0.00015,30.01618]
[1778150669872,28.43,80876.16,0.0,-0.6757,0.00015,30.00855]
[1778150674877,28.44,80876.23,0.0,-0.67569,0.00015,30.00652]
[1778150680883,28.44,80876.51,0.0,-0.67562,0.00015,30.00917]
[1778150685889,28.44,80875.62,0.0,-0.67573,0.00015,30.00457]
[1778150690894,28.45,80875.84,0.0,-0.67568,0.00015,30.00671]
[1778150695899,28.45,80875.47,0.0,-0.67571,0.00015,30.00526]
[1778150700904,28.45,80875.01,0.0,-0.67576,0.00015,30.00323]
[1778150705909,28.46,80876.74,0.0,-0.67548,0.00015,30.01467]
[1778150710914,28.46,80875.46,0.0,-0.67565,0.00015,30.00755]
[1778150715919,28.46,80876.74,0.0,-0.67544,0.00015,30.0162]
[1778150720924,28.47,80878.21,0.0,-0.6752,0.00015,30.02592]
[1778150725929,28.47,80882.81,0.0,-0.67448,0.00015,30.05457]
[1778150730935,28.47,80885.91,0.0,-0.674,0.00015,30.07396]
[1778150735944,28.47,80886.2,0.0,-0.67396,0.00015,30.07295]
[1778150740949,28.48,80885.95,0.0,-0.67398,0.00015,30.0719]
[1778150745953,28.48,80887.24,0.0,-0.67378,0.00015,30.08018]
[1778150750957,28.48,80890.26,0.0,-0.67331,0.00015,30.09891]
[1778150756962,28.48,80890.3,0.0,-0.67329,0.00015,30.09954]
[1778150762968,28.48,80891.86,0.0,-0.67304,0.00015,30.10939]
[1778150768974,28.49,80896.07,0.0,-0.6724,0.00015,30.13512]
[1778150773966,28.49,80890.23,0.0,-0.67327,0.00015,30.10013]
[1778150778985,28.49,80889.97,0.0,-0.6733,0.00015,30.09898]
[1778150783990,28.49,80889.81,0.0,-0.67332,0.00015,30.09836]
[1778150788994,28.49,80889.49,0.0,-0.67336,0.00015,30.09675]
[1778150791997,28.49,80876.4,0.0,-0.67535,0.00015,30.01416]
[1778150793999,28.49,80865.19,0.0,-0.67703,0.00015,29.94571]
[1778150799005,28.49,80848.63,0.0,-0.67953,0.00015,29.84332]
[1778150801007,28.49,80835.47,0.0,-0.6815,0.00015,29.76108]
[1778150806012,28.5,80836.78,0.0,-0.6813,0.00015,29.76942]
[1778150811017,28.5,80832.23,0.0,-0.68198,0.00015,29.741]
[1778150816025,28.5,80835.24,0.0,-0.68153,0.00015,29.76009]
[1778150821030,28.5,80829.01,0.0,-0.68246,0.00015,29.7211]
[1778150826035,28.5,80826.95,0.0,-0.68276,0.00015,29.7084]
[1778150831040,28.5,80832.2,0.0,-0.68196,0.00015,29.74177]
[1778150835044,28.5,80839.95,0.0,-0.6808,0.00015,29.79044]
[1778150838047,28.5,80847.15,0.0,-0.67972,0.00015,29.83535]
[1778150843052,28.5,80846.43,0.0,-0.67983,0.00015,29.83064]
[1778150848057,28.5,80849.04,0.0,-0.67944,0.00015,29.84667]
[1778150853062,28.5,80838.86,0.0,-0.68099,0.00015,29.7797]
[1778150858067,28.5,80835.89,0.0,-0.68144,0.00015,29.7612]
[1778150863072,28.5,80836.02,0.0,-0.68142,0.00015,29.7621]
[1778150868082,28.5,80833.78,0.0,-0.68175,0.00015,29.7481]
[1778150873087,28.5,80834.22,0.0,-0.68168,0.00015,29.75109]
[1778150877091,28.5,80843.62,0.0,-0.68027,0.00015,29.80999]
[1778150882097,28.5,80848.95,0.0,-0.67947,0.00015,29.84303]
[1778150887102,28.5,80847.88,0.0,-0.67963,0.00015,29.83612]
[1778150892107,28.5,80847.27,0.0,-0.67973,0.00015,29.83216]
[1778150897112,28.5,80846.09,0.0,-0.67991,0.00015,29.82463]
[1778150902117,28.5,80843.7,0.0,-0.68027,0.00015,29.80965]
[1778150906121,28.5,80836.77,0.0,-0.68132,0.00015,29.76625]
[1778150911128,28.5,80841.16,0.0,-0.68067,0.00015,29.79056]
[1778150915132,28.5,80847.6,0.0,-0.6797,0.00015,29.83066]
[1778150920137,28.5,80846.12,0.0,-0.67993,0.00015,29.82125]
[1778150926142,28.49,80840.02,0.0,-0.68085,0.00015,29.78301]
[1778150932148,28.5,80836.93,0.0,-0.68131,0.00015,29.76376]
[1778150938143,28.5,80834.18,0.0,-0.68172,0.00015,29.74666]
[1778150943162,28.5,80837.81,0.0,-0.68117,0.00015,29.76959]
[1778150945164,28.5,80832.26,0.0,-0.68201,0.00015,29.73479]
[1778150950171,28.5,80826.29,0.0,-0.68289,0.00015,29.6975]
[1778150955176,28.5,80822.4,0.0,-0.68347,0.00015,29.67332]
[1778150956177,28.5,80828.56,0.0,-0.68254,0.00015,29.71234]
[1778150961182,28.5,80829.0,0.0,-0.68247,0.00015,29.71539]
[1778150965186,28.5,80835.82,0.0,-0.68144,0.00015,29.75842]
[1778150970191,28.5,80841.31,0.0,-0.68061,0.00015,29.79284]
[1778150976197,28.5,80840.95,0.0,-0.68068,0.00015,29.78727]
[1778150981202,28.5,80834.63,0.0,-0.68163,0.00015,29.74767]
[1778150986207,28.5,80830.97,0.0,-0.68218,0.00015,29.72491]
[1778150991212,28.5,80828.81,0.0,-0.68249,0.00015,29.71155]
[1778150997218,28.51,80830.4,0.0,-0.68225,0.00015,29.72189]
[1778151002223,28.51,80833.36,0.0,-0.6818,0.00015,29.74067]
[1778151005091,28.51,80832.91,0.0,-0.68186,0.00015,29.73805]
[1778151006227,28.51,80822.91,0.0,-0.68336,0.00015,29.67507]
[1778151011232,28.51,80821.86,0.0,-0.68351,0.00015,29.6689]
[1778151016237,28.51,80822.12,0.0,-0.68346,0.00015,29.67096]
[1778151021242,28.51,80822.86,0.0,-0.68333,0.00015,29.67613]
[1778151026247,28.51,80826.46,0.0,-0.68278,0.00015,29.69923]
[1778151031252,28.52,80825.9,0.0,-0.68288,0.00015,29.69275]
[1778151036257,28.52,80829.54,0.0,-0.68232,0.00015,29.71602]
[1778151042263,28.52,80829.59,0.0,-0.68231,0.00015,29.71657]
[1778151048269,28.52,80828.92,0.0,-0.6824,0.00015,29.71266]
[1778151053275,28.52,80828.32,0.0,-0.68248,0.00015,29.70916]
[1778151058280,28.52,80828.23,0.0,-0.68249,0.00015,29.7089]
[1778151063285,28.52,80829.5,0.0,-0.68229,0.00015,29.71711]
[1778151068290,28.52,80825.95,0.0,-0.68282,0.00015,29.69504]
[1778151073295,28.52,80826.89,0.0,-0.68267,0.00015,29.70126]
[1778151078300,28.53,80826.82,0.0,-0.68267,0.00015,29.70114]
[1778151083305,28.53,80827.71,0.0,-0.68253,0.00015,29.70705]
[1778151088310,28.53,80827.63,0.0,-0.68254,0.00015,29.70681]
[1778151089311,28.53,80821.21,0.0,-0.6835,0.00015,29.6664]
[1778151091313,28.53,80828.02,0.0,-0.68249,0.00015,29.70623]
[1778151095247,28.53,80833.1,0.0,-0.68172,0.00015,29.73829]
[1778151096316,28.53,80844.35,0.0,-0.68003,0.00015,29.80859]
[1778151102298,28.53,80845.72,0.0,-0.67983,0.00015,29.81695]
[1778151107327,28.53,80849.33,0.0,-0.6793,0.00015,29.8392]
[1778151109329,28.53,80858.49,0.0,-0.67792,0.00015,29.89575]
[1778151113333,28.53,80848.59,0.0,-0.67942,0.00015,29.83406]
[1778151118338,28.52,80847.01,0.0,-0.67966,0.00015,29.82402]
[1778151123343,28.52,80844.0,0.0,-0.68012,0.00015,29.80511]
[1778151128348,28.52,80848.91,0.0,-0.67939,0.00015,29.83552]
[1778151133353,28.52,80846.66,0.0,-0.67973,0.00015,29.82125]
[1778151135355,28.52,80840.93,0.0,-0.68059,0.00015,29.78543]
[1778151137357,28.52,80832.19,0.0,-0.68191,0.00015,29.73073]
[1778151139359,28.52,80826.73,0.0,-0.68272,0.00015,29.6965]
[1778151144364,28.52,80830.23,0.0,-0.68219,0.00015,29.71873]
[1778151150370,28.52,80831.33,0.0,-0.68202,0.00015,29.72594]
[1778151155375,28.53,80832.41,0.0,-0.68187,0.00015,29.72956]
[1778151161380,28.53,80832.72,0.0,-0.68182,0.00015,29.73173]
[1778151167388,28.53,80828.33,0.0,-0.68247,0.00015,29.70433]
[1778151172396,28.53,80829.91,0.0,-0.68223,0.00015,29.71456]
[1778151177401,28.53,80831.58,0.0,-0.68197,0.00015,29.72527]
[1778151182406,28.53,80832.81,0.0,-0.68178,0.00015,29.73313]
[1778151187411,28.53,80833.92,0.0,-0.68161,0.00015,29.74024]
[1778151192416,28.53,80839.17,0.0,-0.68082,0.00015,29.7732]
[1778151197421,28.53,80840.84,0.0,-0.68057,0.00015,29.78359]
[1778151201425,28.53,80835.37,0.0,-0.6814,0.00015,29.74935]
[1778151206430,28.53,80836.31,0.0,-0.68125,0.00015,29.75529]
[1778151211434,28.53,80837.51,0.0,-0.68109,0.00015,29.75953]
[1778151216438,28.53,80831.86,0.0,-0.68193,0.00015,29.72417]
[1778151221448,28.53,80830.32,0.0,-0.68216,0.00015,29.7147]
[1778151226453,28.53,80826.86,0.0,-0.68267,0.00015,29.69319]
[1778151231458,28.53,80829.69,0.0,-0.68224,0.00015,29.71121]
[1778151233460,28.53,80836.7,0.0,-0.68119,0.00015,29.75525]
[1778151238465,28.53,80837.56,0.0,-0.68106,0.00015,29.76064]
[1778151243470,28.53,80850.56,0.0,-0.67911,0.00015,29.84158]
[1778151249476,28.53,80848.1,0.0,-0.67949,0.00015,29.82596]
[1778151254480,28.53,80844.09,0.0,-0.68009,0.00015,29.80081]
[1778151259485,28.53,80843.65,0.0,-0.68016,0.00015,29.79791]
[1778151264490,28.53,80843.4,0.0,-0.68021,0.00015,29.79625]
[1778151269495,28.53,80842.88,0.0,-0.68029,0.00015,29.79289]
[1778151274500,28.53,80842.37,0.0,-0.68038,0.00015,29.78633]
[1778151279505,28.53,80842.74,0.0,-0.68033,0.00015,29.78857]
[1778151284510,28.53,80846.13,0.0,-0.67982,0.00015,29.80952]
[1778151289515,28.53,80845.69,0.0,-0.67989,0.00015,29.80655]
[1778151294520,28.53,80843.86,0.0,-0.68017,0.00015,29.79501]
[1778151299525,28.53,80843.31,0.0,-0.68026,0.00015,29.79152]
[1778151304529,28.53,80839.76,0.0,-0.68079,0.00015,29.76924]
[1778151308534,28.53,80846.81,0.0,-0.67973,0.00015,29.81317]
[1778151313539,28.53,80840.17,0.0,-0.68073,0.00015,29.77168]
[1778151314540,28.53,80834.07,0.0,-0.68165,0.00015,29.7335]
[1778151319545,28.53,80836.96,0.0,-0.68121,0.00015,29.75174]
[1778151324550,28.53,80837.47,0.0,-0.68114,0.00015,29.755]
[1778151329555,28.53,80838.06,0.0,-0.68105,0.00015,29.75868]
[1778151334560,28.53,80836.2,0.0,-0.68134,0.00015,29.74389]
[1778151339565,28.53,80835.69,0.0,-0.68141,0.00015,29.74076]
[1778151344570,28.53,80837.25,0.0,-0.68118,0.00015,29.75059]
[1778151349575,28.53,80838.02,0.0,-0.68106,0.00015,29.75549]
[1778151354580,28.53,80838.06,0.0,-0.68105,0.00015,29.75575]
[1778151359585,28.53,80838.74,0.0,-0.68095,0.00015,29.76001]
[1778151364590,28.53,80841.13,0.0,-0.68059,0.00015,29.77495]
[1778151369595,28.53,80835.34,0.0,-0.68146,0.00015,29.73873]
[1778151374600,28.53,80842.0,0.0,-0.68046,0.00015,29.78053]
[1778151379605,28.53,80845.25,0.0,-0.67997,0.00015,29.80059]
[1778151384610,28.53,80845.57,0.0,-0.67993,0.00015,29.80245]
[1778151389615,28.53,80845.34,0.0,-0.67997,0.00015,29.80084]
[1778151394621,28.53,80844.86,0.0,-0.68006,0.00015,29.79442]
[1778151399626,28.52,80846.48,0.0,-0.67982,0.00015,29.80439]
[1778151404704,28.52,80846.16,0.0,-0.67987,0.00015,29.80224]
[1778151409709,28.52,80848.78,0.0,-0.67948,0.00015,29.81833]
[1778151414714,28.52,80847.84,0.0,-0.67963,0.00015,29.81225]
[1778151419719,28.52,80845.82,0.0,-0.67994,0.00015,29.79954]
[1778151424724,28.52,80839.59,0.0,-0.68088,0.00015,29.76054]
[1778151429729,28.52,80838.24,0.0,-0.68108,0.00015,29.75212]
[1778151434734,28.52,80838.74,0.0,-0.681,0.00015,29.7553]
[1778151440682,28.52,80840.63,0.0,-0.68072,0.00015,29.76711]
[1778151445717,28.52,80843.18,0.0,-0.68034,0.00015,29.78298]
[1778151450752,28.52,80843.64,0.0,-0.68027,0.00015,29.78576]
[1778151455758,28.52,80839.37,0.0,-0.68093,0.00015,29.7558]
[1778151460763,28.52,80838.67,0.0,-0.68103,0.00015,29.75144]
[1778151465770,28.52,80835.65,0.0,-0.68148,0.00015,29.73263]
[1778151470775,28.52,80836.8,0.0,-0.68131,0.00015,29.73996]
[1778151475780,28.52,80837.43,0.0,-0.68121,0.00015,29.74396]
[1778151480785,28.52,80838.0,0.0,-0.68113,0.00015,29.74756]
[1778151485790,28.52,80838.32,0.0,-0.68108,0.00015,29.74966]
[1778151490795,28.52,80839.07,0.0,-0.68096,0.00015,29.7544]
[1778151495800,28.52,80841.65,0.0,-0.68057,0.00015,29.77051]
[1778151501806,28.52,80841.58,0.0,-0.68059,0.00015,29.77006]
[1778151506812,28.52,80841.71,0.0,-0.68057,0.00015,29.77082]
[1778151511817,28.52,80837.73,0.0,-0.68118,0.00015,29.74264]
[1778151516822,28.52,80833.99,0.0,-0.68174,0.00015,29.71933]
[1778151521827,28.52,80834.67,0.0,-0.68163,0.00015,29.72378]
[1778151526832,28.52,80836.96,0.0,-0.68129,0.00015,29.73828]
[1778151531837,28.53,80832.15,0.0,-0.682,0.00015,29.70823]
[1778151536842,28.53,80831.23,0.0,-0.68214,0.00015,29.70264]
[1778151541847,28.53,80829.58,0.0,-0.68238,0.00015,29.69252]
[1778151546851,28.53,80826.21,0.0,-0.68287,0.00015,29.67164]
[1778151551856,28.53,80828.35,0.0,-0.68255,0.00015,29.68543]
[1778151556861,28.53,80830.34,0.0,-0.68224,0.00015,29.69826]
[1778151561866,28.53,80830.08,0.0,-0.68227,0.00015,29.69686]
[1778151566871,28.53,80829.35,0.0,-0.68238,0.00015,29.69252]
[1778151571876,28.53,80835.41,0.0,-0.68148,0.00015,29.72749]
[1778151576884,28.53,80840.52,0.0,-0.68071,0.00015,29.75952]
[1778151581889,28.53,80839.93,0.0,-0.6808,0.00015,29.7558]
[1778151586894,28.53,80840.62,0.0,-0.68069,0.00015,29.76015]
[1778151591923,28.53,80840.91,0.0,-0.68065,0.00015,29.76191]
[1778151597929,28.53,80838.29,0.0,-0.68105,0.00015,29.7455]
[1778151602934,28.53,80844.71,0.0,-0.68008,0.00015,29.78564]
[1778151603935,28.53,80850.42,0.0,-0.67922,0.00015,29.82114]
[1778151608940,28.53,80844.03,0.0,-0.68019,0.00015,29.78111]
[1778151613946,28.53,80848.24,0.0,-0.67956,0.00015,29.8072]
[1778151619943,28.53,80849.07,0.0,-0.67944,0.00015,29.81204]
[1778151624956,28.53,80851.48,0.0,-0.67909,0.00015,29.82676]
[1778151629961,28.53,80849.22,0.0,-0.67943,0.00015,29.81246]
[1778151634967,28.53,80845.54,0.0,-0.68001,0.00015,29.78614]
[1778151636969,28.53,80852.14,0.0,-0.67901,0.00015,29.82706]
[1778151641974,28.53,80855.76,0.0,-0.67848,0.00015,29.84918]
[1778151646978,28.52,80853.6,0.0,-0.67881,0.00015,29.83544]
[1778151651983,28.52,80850.42,0.0,-0.6793,0.00015,29.81543]
[1778151656988,28.52,80849.23,0.0,-0.67948,0.00015,29.80784]
[1778151661993,28.52,80845.47,0.0,-0.68005,0.00015,29.78427]
[1778151666998,28.52,80847.64,0.0,-0.67973,0.00015,29.79765]
[1778151672004,28.52,80849.38,0.0,-0.67947,0.00015,29.80828]
[1778151677009,28.52,80847.52,0.0,-0.67976,0.00015,29.79656]
[1778151683015,28.52,80847.19,0.0,-0.67981,0.00015,29.79426]
[1778151685018,28.52,80838.22,0.0,-0.68116,0.00015,29.73824]
[1778151690023,28.52,80832.48,0.0,-0.68202,0.00015,29.70234]
[1778151695028,28.52,80831.63,0.0,-0.68216,0.00015,29.69395]
[1778151697030,28.52,80825.88,0.0,-0.68302,0.00015,29.6579]
[1778151700033,28.52,80833.66,0.0,-0.68184,0.00015,29.7071]
[1778151705038,28.52,80833.18,0.0,-0.68191,0.00015,29.70426]
[1778151710043,28.52,80832.27,0.0,-0.68204,0.00015,29.69878]
[1778151715048,28.52,80832.68,0.0,-0.68198,0.00015,29.70157]
[1778151720053,28.53,80833.62,0.0,-0.68183,0.00015,29.70769]
[1778151725058,28.53,80835.37,0.0,-0.68156,0.00015,29.71883]
[1778151727060,28.53,80841.86,0.0,-0.68059,0.00015,29.75948]
[1778151732065,28.53,80844.96,0.0,-0.68012,0.00015,29.77876]
[1778151737070,28.53,80846.51,0.0,-0.67989,0.00015,29.78829]
[1778151742076,28.53,80848.08,0.0,-0.67966,0.00015,29.79792]
[1778151747081,28.52,80850.37,0.0,-0.67932,0.00015,29.81197]
[1778151749083,28.52,80843.6,0.0,-0.68034,0.00015,29.76974]
[1778151750084,28.52,80835.97,0.0,-0.68149,0.00015,29.722]
[1778151754088,28.52,80842.88,0.0,-0.68046,0.00015,29.76204]
[1778151758092,28.52,80850.7,0.0,-0.67929,0.00015,29.81063]
[1778151763097,28.52,80848.4,0.0,-0.67964,0.00015,29.79616]
[1778151765099,28.52,80856.39,0.0,-0.67844,0.00015,29.8456]
[1778151766100,28.52,80864.66,0.0,-0.67719,0.00015,29.89659]
[1778151767100,28.52,80872.79,0.0,-0.67597,0.00015,29.94631]
[1778151769102,28.52,80889.08,0.0,-0.6735,0.00015,30.04543]
[1778151770103,28.52,80898.76,0.0,-0.67203,0.00015,30.10391]
[1778151773106,28.52,80905.02,0.0,-0.67108,0.00015,30.14154]
[1778151776114,28.52,80896.43,0.0,-0.67238,0.00015,30.09003]
[1778151782079,28.52,80893.74,0.0,-0.67278,0.00015,30.07413]
[1778151787114,28.52,80897.02,0.0,-0.67228,0.00015,30.09411]
[1778151793136,28.52,80908.86,0.0,-0.67047,0.00015,30.16522]
[1778151795138,28.52,80904.81,0.0,-0.67109,0.00015,30.14103]
[1778151800143,28.53,80904.33,0.0,-0.67116,0.00015,30.13816]
[1778151805149,28.52,80909.97,0.0,-0.6703,0.00015,30.17183]
[1778151807151,28.53,80930.39,0.0,-0.66718,0.00015,30.29295]
[1778151809153,28.53,80915.94,0.0,-0.66938,0.00015,30.20796]
[1778151814159,28.53,80924.53,0.0,-0.66808,0.00015,30.25564]
[1778151816161,28.53,80910.34,0.0,-0.67024,0.00015,30.1714]
[1778151818163,28.53,80901.26,0.0,-0.67162,0.00015,30.11716]
[1778151819164,28.53,80915.9,0.0,-0.6694,0.00015,30.20453]
[1778151821165,28.53,80908.27,0.0,-0.67056,0.00015,30.15906]
[1778151823167,28.53,80914.76,0.0,-0.66957,0.00015,30.19767]
[1778151828172,28.53,80911.43,0.0,-0.67009,0.00015,30.17763]
[1778151830174,28.53,80904.44,0.0,-0.67115,0.00015,30.13586]
[1778151834178,28.53,80910.86,0.0,-0.67017,0.00015,30.17421]
[1778151836180,28.53,80919.54,0.0,-0.66885,0.00015,30.22572]
[1778151841185,28.52,80923.55,0.0,-0.66825,0.00015,30.24904]
[1778151846190,28.52,80919.76,0.0,-0.66884,0.00015,30.22627]
[1778151848192,28.52,80926.17,0.0,-0.66786,0.00015,30.26409]
[1778151850194,28.52,80932.43,0.0,-0.66691,0.00015,30.30083]
[1778151854198,28.52,80939.95,0.0,-0.66577,0.00015,30.34466]
[1778151857201,28.52,80950.4,0.0,-0.66417,0.00015,30.40531]
[1778151863206,28.52,80955.72,0.0,-0.66334,0.00015,30.43645]
[1778151868211,28.52,80954.12,0.0,-0.66359,0.00015,30.42727]
[1778151873216,28.52,80952.62,0.0,-0.66384,0.00015,30.41511]
[1778151878221,28.52,80953.85,0.0,-0.66365,0.00015,30.422]
[1778151883226,28.52,80956.13,0.0,-0.66331,0.00015,30.43493]
[1778151888231,28.52,80956.05,0.0,-0.66333,0.00015,30.43417]
[1778151893236,28.52,80959.65,0.0,-0.66279,0.00015,30.4546]
[1778151896239,28.52,80969.18,0.0,-0.66132,0.00015,30.50935]
[1778151901244,28.52,80968.25,0.0,-0.66146,0.00015,30.50405]
[1778151906249,28.52,80970.56,0.0,-0.66111,0.00015,30.5172]
[1778151908251,28.52,80976.32,0.0,-0.66022,0.00015,30.54998]
[1778151910253,28.52,80983.39,0.0,-0.65914,0.00015,30.58993]
[1778151911254,28.51,80990.27,0.0,-0.65808,0.00015,30.62866]
[1778151915258,28.51,80997.39,0.0,-0.65699,0.00015,30.6682]
[1778151920263,28.51,81001.41,0.0,-0.65639,0.00015,30.68998]
[1778151925268,28.51,81010.78,0.0,-0.65496,0.00015,30.7413]
[1778151926269,28.5,81002.73,0.0,-0.65621,0.00015,30.69649]
[1778151931274,28.5,80998.63,0.0,-0.65688,0.00015,30.66976]
[1778151934277,28.5,80992.94,0.0,-0.65776,0.00015,30.63758]
[1778151939284,28.5,80991.67,0.0,-0.65797,0.00015,30.62999]
[1778151944289,28.49,81003.76,0.0,-0.65612,0.00015,30.69712]
[1778151950295,28.49,81006.33,0.0,-0.65575,0.00015,30.71053]
[1778151953298,28.49,81017.17,0.0,-0.65408,0.00016,30.77003]
[1778151958303,28.48,81016.15,0.0,-0.65427,0.00016,30.7635]
[1778151964309,28.48,81014.92,0.0,-0.65449,0.00016,30.75567]
[1778151969316,28.47,81012.33,0.0,-0.65492,0.00016,30.74056]
[1778151972319,28.47,81018.61,0.0,-0.65396,0.00016,30.7747]
[1778151977324,28.47,81019.48,0.0,-0.65384,0.00016,30.77883]
[1778151978325,28.47,81033.15,0.0,-0.65172,0.00016,30.85371]
[1778151981328,28.47,81024.1,0.0,-0.65312,0.00016,30.80426]
[1778151986333,28.47,81027.43,0.0,-0.6526,0.00016,30.82267]
[1778151991338,28.46,81033.08,0.0,-0.65177,0.00016,30.84918]
[1778151992339,28.46,81025.77,0.0,-0.65291,0.00016,30.80901]
[1778151997344,28.45,81024.02,0.0,-0.65322,0.00016,30.79842]
[1778152002349,28.45,81022.76,0.0,-0.65344,0.00016,30.79054]
[1778152007356,28.44,81024.85,0.0,-0.65314,0.00016,30.80108]
[1778152012360,28.44,81024.75,0.0,-0.65319,0.00016,30.79956]
[1778152017365,28.43,81022.14,0.0,-0.65362,0.00016,30.78429]
[1778152022373,28.43,81018.7,0.0,-0.65419,0.00016,30.76445]
[1778152023776,28.43,81018.68,0.0,-0.6542,0.00016,30.76408]
[1778152025379,28.43,80993.21,0.0,-0.65815,0.00015,30.62177]
[1778152030383,28.42,80991.68,0.0,-0.6584,0.00015,30.61284]
[1778152035389,28.42,80991.06,0.0,-0.6585,0.00015,30.60905]
[1778152036390,28.42,80959.42,0.0,-0.66339,0.00015,30.42807]
[1778152037391,28.42,80944.7,0.0,-0.66565,0.00015,30.34248]
[1778152038392,28.42,80952.92,0.0,-0.66438,0.00015,30.39059]
[1778152043397,28.42,80951.01,0.0,-0.66469,0.00015,30.37895]
[1778152045399,28.42,80941.99,0.0,-0.66608,0.00015,30.32593]
[1778152050404,28.42,80941.53,0.0,-0.66617,0.00015,30.32265]
[1778152055409,28.42,80943.51,0.0,-0.66589,0.00015,30.33073]
[1778152060414,28.42,80947.1,0.0,-0.66532,0.00015,30.35248]
[1778152065419,28.42,80952.36,0.0,-0.66449,0.00015,30.38371]
[1778152070424,28.42,80952.6,0.0,-0.66445,0.00015,30.3852]
[1778152075430,28.42,80953.68,0.0,-0.66428,0.00015,30.39154]
[1778152080435,28.42,80954.71,0.0,-0.66412,0.00015,30.39757]
[1778152082437,28.42,80946.55,0.0,-0.66538,0.00015,30.35006]
[1778152087442,28.42,80945.34,0.0,-0.66556,0.00015,30.34322]
[1778152092447,28.43,80951.24,0.0,-0.66465,0.00015,30.37785]
[1778152097452,28.43,80953.39,0.0,-0.66431,0.00015,30.39046]
[1778152102457,28.43,80953.84,0.0,-0.66424,0.00015,30.39309]
[1778152108463,28.43,80949.21,0.0,-0.66495,0.00015,30.36622]
[1778152113468,28.43,80948.94,0.0,-0.665,0.00015,30.36157]
[1778152119455,28.43,80950.08,0.0,-0.66482,0.00015,30.36836]
[1778152121469,28.43,80950.71,0.0,-0.66472,0.00015,30.37211]
[1778152122475,28.43,80942.9,0.0,-0.66592,0.00015,30.32655]
[1778152127484,28.43,80943.38,0.0,-0.66584,0.00015,30.32966]
[1778152132489,28.43,80947.97,0.0,-0.66513,0.00015,30.35675]
[1778152137494,28.43,80950.5,0.0,-0.66474,0.00015,30.37164]
[1778152142503,28.43,80949.85,0.0,-0.66483,0.00015,30.36793]
[1778152145506,28.43,80967.34,0.0,-0.66214,0.00015,30.4692]
[1778152150599,28.43,80972.99,0.0,-0.66128,0.00015,30.50128]
[1778152155604,28.43,80973.43,0.0,-0.66121,0.00015,30.50389]
[1778152160609,28.43,80972.2,0.0,-0.6614,0.00015,30.49695]
[1778152165614,28.43,80965.61,0.0,-0.66242,0.00015,30.45868]
[1778152167616,28.43,80958.12,0.0,-0.66358,0.00015,30.41526]
[1778152172621,28.43,80957.77,0.0,-0.66366,0.00015,30.40972]
[1778152176625,28.43,80965.06,0.0,-0.66254,0.00015,30.45164]
[1778152181630,28.42,80966.63,0.0,-0.66231,0.00015,30.46028]
[1778152184390,28.42,80972.16,0.0,-0.66146,0.00015,30.492]
[1778152185634,28.42,80987.84,0.0,-0.65904,0.00015,30.58132]
[1778152190639,28.42,80987.27,0.0,-0.65913,0.00015,30.57787]
[1778152195644,28.42,80988.54,0.0,-0.65894,0.00015,30.58482]
[1778152199648,28.42,80994.62,0.0,-0.65801,0.00015,30.61899]
[1778152203651,28.42,80987.87,0.0,-0.65906,0.00015,30.58061]
[1778152209657,28.42,80985.35,0.0,-0.65945,0.00015,30.56615]
[1778152215663,28.42,80986.67,0.0,-0.65926,0.00015,30.57343]
[1778152221669,28.42,80989.5,0.0,-0.65883,0.00015,30.58919]
[1778152226674,28.41,80988.61,0.0,-0.65897,0.00015,30.58392]
[1778152231680,28.41,80988.34,0.0,-0.65903,0.00015,30.57897]
[1778152236696,28.41,80988.86,0.0,-0.65896,0.00015,30.58172]
[1778152241701,28.41,80988.6,0.0,-0.659,0.00015,30.58003]
[1778152246706,28.41,80979.36,0.0,-0.66044,0.00015,30.52731]
[1778152251711,28.41,80979.01,0.0,-0.66049,0.00015,30.52532]
[1778152254717,28.41,80937.58,0.0,-0.66688,0.00015,30.28485]
[1778152255718,28.41,80930.51,0.0,-0.66797,0.00015,30.24301]
[1778152260723,28.41,80928.2,0.0,-0.6683,0.00015,30.22992]
[1778152266729,28.42,80935.7,0.0,-0.66712,0.00015,30.27561]
[1778152271733,28.42,80937.16,0.0,-0.66686,0.00015,30.2852]
[1778152276738,28.43,80936.8,0.0,-0.6669,0.00015,30.28397]
[1778152281743,28.43,80936.91,0.0,-0.66685,0.00015,30.28555]
[1778152286746,28.44,80936.0,0.0,-0.66697,0.00015,30.28114]
[1778152291749,28.44,80936.9,0.0,-0.66682,0.00015,30.2841]
[1778152294752,28.44,80947.89,0.0,-0.66513,0.00015,30.34845]
[1778152299756,28.44,80953.97,0.0,-0.66421,0.00015,30.38325]
[1778152301734,28.44,80958.55,0.0,-0.6635,0.00015,30.40996]
[1778152302741,28.44,80964.93,0.0,-0.66252,0.00015,30.44687]
[1778152307762,28.44,80965.81,0.0,-0.66238,0.00015,30.45217]
[1778152312767,28.44,80952.96,0.0,-0.66436,0.00015,30.37759]
[1778152317772,28.44,80950.86,0.0,-0.66471,0.00015,30.36457]
[1778152322777,28.43,80950.44,0.0,-0.66479,0.00015,30.36135]
[1778152327782,28.43,80949.39,0.0,-0.66498,0.00015,30.3545]
[1778152332787,28.42,80950.19,0.0,-0.66488,0.00015,30.3584]
[1778152337791,28.42,80943.77,0.0,-0.66588,0.00015,30.3202]
[1778152340794,28.42,80950.05,0.0,-0.66493,0.00015,30.35654]
[1778152346800,28.41,80951.43,0.0,-0.66474,0.00015,30.36369]
[1778152351805,28.41,80948.12,0.0,-0.66528,0.00015,30.34037]
[1778152356810,28.41,80946.83,0.0,-0.6655,0.00015,30.3322]
[1778152361815,28.41,80943.96,0.0,-0.66596,0.00015,30.31481]
[1778152363822,28.4,80950.27,0.0,-0.66499,0.00015,30.35145]
[1778152368827,28.4,80948.44,0.0,-0.66529,0.00015,30.34012]
[1778152373832,28.4,80951.1,0.0,-0.66491,0.00015,30.3549]
[1778152378837,28.39,80948.59,0.0,-0.66531,0.00015,30.33956]
[1778152383841,28.39,80952.75,0.0,-0.66469,0.00015,30.36319]
[1778152388846,28.39,80947.18,0.0,-0.66557,0.00015,30.33]
[1778152393851,28.39,80941.83,0.0,-0.6664,0.00015,30.2981]
[1778152398855,28.38,80943.62,0.0,-0.66614,0.00015,30.30812]
[1778152403860,28.38,80944.58,0.0,-0.66601,0.00015,30.31324]
[1778152408866,28.38,80948.14,0.0,-0.66548,0.00015,30.33356]
[1778152413871,28.38,80948.03,0.0,-0.66553,0.00015,30.32902]
[1778152418876,28.37,80949.45,0.0,-0.66532,0.00015,30.33676]
[1778152423889,28.37,80949.85,0.0,-0.66528,0.00015,30.3385]
[1778152428894,28.37,80954.54,0.0,-0.66457,0.00015,30.36523]
[1778152429895,28.37,80960.96,0.0,-0.66359,0.00015,30.40245]
[1778152434900,28.36,80962.76,0.0,-0.66334,0.00015,30.412]
[1778152439905,28.36,80965.34,0.0,-0.66296,0.00015,30.42605]
[1778152444910,28.35,80965.04,0.0,-0.66304,0.00015,30.42339]
[1778152450916,28.35,80963.95,0.0,-0.66323,0.00015,30.41605]
[1778152455920,28.34,80965.34,0.0,-0.66304,0.00015,30.42324]
[1778152460925,28.34,80966.79,0.0,-0.66285,0.00015,30.4307]
[1778152466889,28.33,80964.47,0.0,-0.66323,0.00015,30.41618]
[1778152471924,28.33,80964.37,0.0,-0.66329,0.00015,30.41153]
[1778152476959,28.33,80959.66,0.0,-0.66404,0.00015,30.38337]
[1778152482948,28.32,80959.34,0.0,-0.66411,0.00015,30.38068]
[1778152488954,28.32,80956.78,0.0,-0.66453,0.00015,30.36488]
[1778152493959,28.31,80955.92,0.0,-0.66468,0.00015,30.35923]
[1778152498964,28.31,80956.03,0.0,-0.66468,0.00015,30.35927]
[1778152503969,28.31,80957.58,0.0,-0.66446,0.00015,30.36765]
[1778152508974,28.3,80952.97,0.0,-0.66519,0.00015,30.34012]
[1778152513979,28.3,80948.87,0.0,-0.66584,0.00015,30.31555]
[1778152519002,28.3,80943.43,0.0,-0.66669,0.00015,30.28312]
[1778152524050,28.3,80947.59,0.0,-0.66606,0.00015,30.30723]
[1778152529055,28.3,80946.1,0.0,-0.6663,0.00015,30.2981]
[1778152534060,28.3,80943.95,0.0,-0.66665,0.00015,30.28175]
[1778152539064,28.29,80943.96,0.0,-0.66666,0.00015,30.28149]
[1778152544069,28.29,80944.42,0.0,-0.6666,0.00015,30.28389]
[1778152549074,28.29,80943.9,0.0,-0.66669,0.00015,30.2805]
[1778152554079,28.29,80941.22,0.0,-0.66711,0.00015,30.26439]
[1778152559084,28.29,80940.29,0.0,-0.66726,0.00015,30.25862]
[1778152564089,28.29,80932.3,0.0,-0.66849,0.00015,30.21095]
[1778152569094,28.29,80930.64,0.0,-0.66875,0.00015,30.20106]
[1778152574099,28.29,80931.42,0.0,-0.66863,0.00015,30.20571]
[1778152579104,28.29,80936.91,0.0,-0.66778,0.00015,30.23837]
[1778152584109,28.29,80937.71,0.0,-0.66767,0.00015,30.24295]
[1778152589114,28.29,80936.86,0.0,-0.6678,0.00015,30.23776]
[1778152594119,28.29,80934.53,0.0,-0.66818,0.00015,30.22051]
[1778152599124,28.29,80938.29,0.0,-0.6676,0.00015,30.24276]
[1778152604129,28.28,80937.63,0.0,-0.66771,0.00015,30.23868]
[1778152609134,28.28,80934.5,0.0,-0.66819,0.00015,30.22002]
[1778152614140,28.28,80933.91,0.0,-0.66829,0.00015,30.2164]
[1778152619145,28.28,80933.12,0.0,-0.66841,0.00015,30.21169]
[1778152624150,28.28,80933.43,0.0,-0.66836,0.00015,30.21347]
[1778152629156,28.28,80918.63,0.0,-0.67065,0.00015,30.12423]
[1778152635162,28.27,80914.32,0.0,-0.67135,0.00015,30.09691]
[1778152640167,28.27,80913.11,0.0,-0.67157,0.00015,30.08854]
[1778152646142,28.27,80907.85,0.0,-0.6724,0.00015,30.05552]
[1778152647150,28.27,80894.15,0.0,-0.6745,0.00015,29.9719]
[1778152648156,28.27,80873.13,0.0,-0.67772,0.00015,29.84198]
[1778152653182,28.27,80870.3,0.0,-0.67817,0.00015,29.82104]
[1778152659188,28.27,80869.46,0.0,-0.67829,0.00015,29.81586]
[1778152663192,28.26,80877.87,0.0,-0.67701,0.00015,29.8681]
[1778152669198,28.26,80882.09,0.0,-0.67638,0.00015,29.89386]
[1778152674204,28.26,80886.05,0.0,-0.67578,0.00015,29.91792]
[1778152677206,28.26,80893.12,0.0,-0.67471,0.00015,29.96121]
[1778152679208,28.26,80905.23,0.0,-0.67286,0.00015,30.03495]
[1778152684212,28.26,80906.38,0.0,-0.67271,0.00015,30.04103]
[1778152689216,28.25,80903.41,0.0,-0.67318,0.00015,30.02212]
[1778152694221,28.25,80899.34,0.0,-0.67383,0.00015,29.99656]
[1778152699226,28.25,80906.11,0.0,-0.67281,0.00015,30.03718]
[1778152704231,28.24,80903.61,0.0,-0.67321,0.00015,30.02109]
[1778152709236,28.24,80905.01,0.0,-0.67302,0.00015,30.02889]
[1778152710237,28.24,80916.04,0.0,-0.67133,0.00015,30.0957]
[1778152715242,28.23,80917.34,0.0,-0.67117,0.00015,30.0992]
[1778152720247,28.23,80916.8,0.0,-0.67129,0.00015,30.09486]
[1778152725252,28.22,80916.47,0.0,-0.67137,0.00015,30.09184]
[1778152730257,28.22,80917.19,0.0,-0.67128,0.00015,30.09521]
[1778152735262,28.21,80903.72,0.0,-0.67338,0.00015,30.0123]
[1778152740267,28.21,80905.33,0.0,-0.67315,0.00015,30.02142]
[1778152745272,28.21,80906.78,0.0,-0.67295,0.00015,30.02948]
[1778152749276,28.21,80896.41,0.0,-0.67455,0.00015,29.96547]
[1778152754281,28.2,80896.64,0.0,-0.67453,0.00015,29.96637]
[1778152759286,28.2,80895.5,0.0,-0.67472,0.00015,29.95881]
[1778152764291,28.2,80895.08,0.0,-0.6748,0.00015,29.95572]
[1778152769296,28.2,80894.0,0.0,-0.67498,0.00015,29.94863]
[1778152772299,28.2,80886.77,0.0,-0.67611,0.00015,29.90046]
[1778152777303,28.2,80885.73,0.0,-0.67627,0.00015,29.89381]
[1778152778304,28.2,80873.45,0.0,-0.67815,0.00015,29.81739]
[1778152783309,28.2,80874.7,0.0,-0.67796,0.00015,29.82532]
[1778152784310,28.2,80886.63,0.0,-0.67613,0.00015,29.89947]
[1778152787312,28.19,80892.69,0.0,-0.67521,0.00015,29.93666]
[1778152792317,28.19,80892.88,0.0,-0.67519,0.00015,29.93745]
[1778152796321,28.19,80887.34,0.0,-0.67605,0.00015,29.90293]
[1778152801326,28.19,80887.34,0.0,-0.67605,0.00015,29.90266]
[1778152807277,28.19,80885.61,0.0,-0.67633,0.00015,29.89171]
[1778152812316,28.19,80886.03,0.0,-0.67627,0.00015,29.8941]
[1778152817341,28.19,80886.1,0.0,-0.67626,0.00015,29.8943]
[1778152822346,28.19,80885.47,0.0,-0.67636,0.00015,29.8902]
[1778152827351,28.19,80885.31,0.0,-0.6764,0.00015,29.88897]
[1778152832356,28.19,80885.55,0.0,-0.67638,0.00015,29.88697]
[1778152837361,28.18,80886.23,0.0,-0.67628,0.00015,29.89096]
[1778152842366,28.18,80888.96,0.0,-0.67587,0.00015,29.90766]
[1778152847371,28.18,80888.34,0.0,-0.67597,0.00015,29.90356]
[1778152852376,28.18,80885.78,0.0,-0.67637,0.00015,29.88748]
[1778152857381,28.18,80885.16,0.0,-0.67647,0.00015,29.88344]
[1778152862386,28.18,80883.51,0.0,-0.67673,0.00015,29.87303]
[1778152867391,28.18,80883.82,0.0,-0.67668,0.00015,29.87481]
[1778152872396,28.18,80880.34,0.0,-0.67722,0.00015,29.85316]
[1778152877401,28.18,80880.53,0.0,-0.67719,0.00015,29.85427]
[1778152882406,28.18,80880.66,0.0,-0.67717,0.00015,29.85499]
[1778152887411,28.18,80881.81,0.0,-0.677,0.00015,29.86207]
[1778152892417,28.18,80867.56,0.0,-0.67919,0.00015,29.76972]
[1778152897422,28.18,80869.44,0.0,-0.6789,0.00015,29.78179]
[1778152902427,28.18,80870.38,0.0,-0.67875,0.00015,29.7879]
[1778152906430,28.18,80876.19,0.0,-0.67786,0.00015,29.82437]
[1778152911435,28.18,80873.44,0.0,-0.67827,0.00015,29.8073]
[1778152914438,28.18,80880.54,0.0,-0.67719,0.00015,29.85165]
[1778152919443,28.18,80885.26,0.0,-0.67647,0.00015,29.88085]
[1778152920444,28.18,80894.56,0.0,-0.67504,0.00015,29.93829]
[1778152921445,28.18,80900.93,0.0,-0.67407,0.00015,29.97735]
[1778152926450,28.18,80897.26,0.0,-0.67464,0.00015,29.95437]
[1778152930456,28.18,80904.21,0.0,-0.67358,0.00015,29.99669]
[1778152935461,28.17,80901.66,0.0,-0.67399,0.00015,29.9804]
[1778152940466,28.17,80899.77,0.0,-0.6743,0.00015,29.96828]
[1778152945471,28.17,80902.69,0.0,-0.67386,0.00015,29.98569]
[1778152950476,28.17,80904.02,0.0,-0.67367,0.00015,29.99327]
[1778152955481,28.16,80903.39,0.0,-0.6738,0.00015,29.98555]
[1778152960486,28.16,80902.77,0.0,-0.67391,0.00015,29.98119]
[1778152966492,28.16,80902.64,0.0,-0.67395,0.00015,29.97979]
[1778152972498,28.16,80909.89,0.0,-0.67285,0.00015,30.02349]
[1778152973499,28.16,80921.72,0.0,-0.67102,0.00015,30.09558]
[1778152974462,28.16,80921.72,0.0,-0.67102,0.00015,30.09564]
[1778152975471,28.16,80931.79,0.0,-0.66946,0.00015,30.15649]
[1778152977503,28.16,80944.27,0.0,-0.66753,0.00015,30.23124]
[1778152982510,28.16,80946.29,0.0,-0.66722,0.00016,30.24326]
[1778152987515,28.16,80946.27,0.0,-0.66722,0.00016,30.24305]
[1778152992520,28.16,80946.41,0.0,-0.6672,0.00016,30.24384]
[1778152997525,28.16,80947.3,0.0,-0.66707,0.00016,30.2491]
[1778153002530,28.16,80943.43,0.0,-0.66767,0.00015,30.22601]
[1778153007534,28.15,80944.99,0.0,-0.66747,0.00016,30.2339]
[1778153011539,28.14,80951.22,0.0,-0.66655,0.00016,30.26643]
[1778153016544,28.14,80950.73,0.0,-0.66667,0.00016,30.26197]
[1778153021549,28.13,80952.22,0.0,-0.66648,0.00016,30.26929]
[1778153026554,28.12,80952.76,0.0,-0.66644,0.00016,30.27094]
[1778153031559,28.11,80953.34,0.0,-0.66639,0.00016,30.27282]
[1778153036564,28.11,80957.67,0.0,-0.66573,0.00016,30.29804]
[1778153041568,28.11,80959.71,0.0,-0.66542,0.00016,30.30989]
[1778153044571,28.11,80969.98,0.0,-0.66383,0.00016,30.37015]
[1778153047574,28.11,80975.89,0.0,-0.66291,0.00016,30.40436]
[1778153052579,28.11,80974.26,0.0,-0.66319,0.00016,30.39424]
[1778153057584,28.1,80973.51,0.0,-0.66332,0.00016,30.38932]
[1778153062589,28.1,80972.32,0.0,-0.66352,0.00016,30.38189]
[1778153067594,28.1,80971.48,0.0,-0.66366,0.00016,30.37644]
[1778153072600,28.1,80974.64,0.0,-0.6632,0.00016,30.39121]
[1778153077605,28.09,80979.47,0.0,-0.66246,0.00016,30.41886]
[1778153080607,28.09,80987.74,0.0,-0.66118,0.00016,30.46646]
[1778153085612,28.09,80990.23,0.0,-0.66078,0.00016,30.48105]
[1778153090617,28.09,80988.82,0.0,-0.66101,0.00016,30.4729]
[1778153095622,28.09,80987.87,0.0,-0.66115,0.00016,30.46751]
[1778153100627,28.09,80990.65,0.0,-0.66072,0.00016,30.48359]
[1778153106633,28.09,80986.9,0.0,-0.6613,0.00016,30.46196]
[1778153110637,28.09,80994.33,0.0,-0.66014,0.00016,30.50482]
[1778153115642,28.09,80994.52,0.0,-0.66011,0.00016,30.50587]
[1778153120647,28.09,80995.24,0.0,-0.66,0.00016,30.50994]
[1778153125652,28.09,80997.49,0.0,-0.65965,0.00016,30.52276]
[1778153130657,28.09,80998.59,0.0,-0.65949,0.00016,30.52887]
[1778153135662,28.09,81000.34,0.0,-0.65923,0.00016,30.53548]
[1778153140668,28.09,81001.7,0.0,-0.65902,0.00016,30.54305]
[1778153146674,28.09,81002.03,0.0,-0.65898,0.00016,30.54467]
[1778153150681,28.09,80992.08,0.0,-0.66054,0.00016,30.4873]
[1778153152683,28.09,80986.09,0.0,-0.66148,0.00016,30.45269]
[1778153157688,28.09,80984.8,0.0,-0.66168,0.00016,30.44534]
[1778153160691,28.09,80978.17,0.0,-0.66271,0.00016,30.40688]
[1778153164695,28.09,80961.92,0.0,-0.66524,0.00016,30.3116]
[1778153169700,28.09,80961.1,0.0,-0.66538,0.00016,30.30654]
[1778153174705,28.09,80962.63,0.0,-0.66514,0.00016,30.31535]
[1778153177708,28.09,80955.23,0.0,-0.66629,0.00016,30.2718]
[1778153182713,28.09,80956.62,0.0,-0.66607,0.00016,30.27995]
[1778153187722,28.08,80952.4,0.0,-0.66677,0.00016,30.25335]
[1778153189724,28.08,80958.19,0.0,-0.66589,0.00016,30.28718]
[1778153194729,28.07,80958.37,0.0,-0.66592,0.00016,30.28339]
[1778153199733,28.06,80954.29,0.0,-0.6666,0.00016,30.25766]
[1778153203537,28.06,80953.95,0.0,-0.66668,0.00016,30.25452]
[1778153204738,28.06,80946.12,0.0,-0.66791,0.00016,30.20749]
[1778153209743,28.05,80944.04,0.0,-0.66826,0.00016,30.19381]
[1778153214748,28.04,80946.62,0.0,-0.6679,0.00016,30.2081]
[1778153219753,28.04,80947.74,0.0,-0.66776,0.00016,30.21353]
[1778153222756,28.04,80940.18,0.0,-0.66895,0.00016,30.16736]
[1778153223679,28.03,80940.18,0.0,-0.66896,0.00016,30.16718]
[1778153224757,28.03,80928.43,0.0,-0.67079,0.00016,30.09594]
[1778153229762,28.03,80928.4,0.0,-0.67081,0.00016,30.09492]
[1778153234767,28.03,80926.93,0.0,-0.67106,0.00016,30.08516]
[1778153239772,28.02,80926.79,0.0,-0.67111,0.00016,30.08355]
[1778153244777,28.02,80924.65,0.0,-0.67146,0.00016,30.06976]
[1778153249782,28.02,80920.54,0.0,-0.67212,0.00016,30.04393]
[1778153254787,28.01,80917.56,0.0,-0.67261,0.00015,30.0219]
[1778153258791,28.01,80924.7,0.0,-0.67151,0.00016,30.0651]
[1778153263834,28.01,80927.26,0.0,-0.67114,0.00016,30.07996]
[1778153268838,28.01,80926.28,0.0,-0.67131,0.00016,30.07328]
[1778153273843,28.0,80926.45,0.0,-0.6713,0.00016,30.07358]
[1778153278848,28.0,80931.74,0.0,-0.6705,0.00016,30.10505]
[1778153284854,28.0,80931.79,0.0,-0.67052,0.00016,30.10433]
[1778153289859,27.99,80930.17,0.0,-0.67079,0.00016,30.09372]
[1778153294864,27.99,80933.26,0.0,-0.67032,0.00016,30.11227]
[1778153299869,27.99,80926.88,0.0,-0.67131,0.00016,30.07348]
[1778153305875,27.99,80920.18,0.0,-0.67237,0.00016,30.03178]
[1778153308814,27.99,80914.74,0.0,-0.67322,0.00015,29.99815]
[1778153309816,27.99,80908.92,0.0,-0.67412,0.00015,29.96218]
[1778153315858,27.99,80904.69,0.0,-0.6748,0.00015,29.93248]
[1778153320890,27.99,80897.54,0.0,-0.6759,0.00015,29.88805]
[1778153325895,27.99,80899.56,0.0,-0.67559,0.00015,29.90065]
[1778153330900,27.99,80897.0,0.0,-0.67598,0.00015,29.8847]
[1778153335905,27.99,80895.73,0.0,-0.67618,0.00015,29.87684]
[1778153340910,27.99,80895.09,0.0,-0.67628,0.00015,29.87292]
[1778153345915,27.99,80892.82,0.0,-0.67662,0.00015,29.8589]
[1778153350921,27.99,80889.1,0.0,-0.67719,0.00015,29.83577]
[1778153355926,27.99,80886.41,0.0,-0.6776,0.00015,29.81917]
[1778153360931,27.99,80887.2,0.0,-0.67747,0.00015,29.82446]
[1778153365936,27.99,80887.68,0.0,-0.67739,0.00015,29.8277]
[1778153370942,27.99,80886.07,0.0,-0.67763,0.00015,29.81788]
[1778153375947,27.99,80884.9,0.0,-0.67782,0.00015,29.80761]
[1778153380952,27.99,80882.35,0.0,-0.6782,0.00015,29.79188]
[1778153385957,28.0,80882.52,0.0,-0.67817,0.00015,29.79335]
[1778153390961,28.0,80880.8,0.0,-0.67842,0.00015,29.78292]
[1778153395966,28.0,80880.06,0.0,-0.67852,0.00015,29.77873]
[1778153400971,28.0,80879.76,0.0,-0.67856,0.00015,29.7773]
[1778153405977,28.0,80882.92,0.0,-0.67806,0.00015,29.79754]
[1778153410983,28.0,80882.63,0.0,-0.67809,0.00015,29.7961]
[1778153415988,28.01,80883.48,0.0,-0.67795,0.00015,29.8018]
[1778153420993,28.01,80885.3,0.0,-0.67767,0.00015,29.81352]
[1778153425998,28.01,80884.11,0.0,-0.67784,0.00015,29.80636]
[1778153431003,28.01,80883.27,0.0,-0.67798,0.00015,29.79811]
[1778153436009,28.01,80881.87,0.0,-0.67819,0.00015,29.78967]
[1778153441014,28.01,80881.75,0.0,-0.67819,0.00015,29.78926]
[1778153446019,28.01,80883.13,0.0,-0.67797,0.00015,29.79828]
[1778153451084,28.02,80883.26,0.0,-0.67794,0.00015,29.79943]
[1778153456089,28.02,80883.36,0.0,-0.67792,0.00015,29.80037]
[1778153461094,28.02,80886.14,0.0,-0.67749,0.00015,29.81811]
[1778153466099,28.02,80888.93,0.0,-0.67705,0.00015,29.83576]
[1778153471104,28.02,80888.42,0.0,-0.67713,0.00015,29.83271]
[1778153477110,28.02,80887.98,0.0,-0.67719,0.00015,29.83017]
[1778153483116,28.02,80902.52,0.0,-0.67494,0.00015,29.9209]
[1778153486119,28.02,80910.17,0.0,-0.67376,0.00015,29.96801]
[1778153490123,28.02,80916.14,0.0,-0.67285,0.00015,30.00437]
[1778153495124,28.02,80921.15,0.0,-0.6721,0.00016,30.03116]
[1778153498135,28.01,80927.46,0.0,-0.67113,0.00016,30.06925]
[1778153504141,28.01,80933.28,0.0,-0.67025,0.00016,30.10397]
[1778153509153,28.01,80948.99,0.0,-0.66779,0.00016,30.19924]
[1778153512156,28.01,80954.95,0.0,-0.66686,0.00016,30.23498]
[1778153513157,28.01,80949.33,0.0,-0.66773,0.00016,30.20139]
[1778153518162,28.02,80948.63,0.0,-0.66783,0.00016,30.19751]
[1778153523167,28.02,80950.76,0.0,-0.66749,0.00016,30.21048]
[1778153528172,28.02,80943.73,0.0,-0.66858,0.00016,30.16856]
[1778153533177,28.02,80946.16,0.0,-0.6682,0.00016,30.18345]
[1778153537181,28.01,80953.04,0.0,-0.66715,0.00016,30.22367]
[1778153542186,28.01,80953.52,0.0,-0.66711,0.00016,30.22527]
[1778153547190,28.0,80955.24,0.0,-0.66688,0.00016,30.23425]
[1778153552195,28.0,80955.26,0.0,-0.66693,0.00016,30.22975]
[1778153557200,27.99,80955.42,0.0,-0.66694,0.00016,30.22944]
[1778153562205,27.98,80956.34,0.0,-0.66683,0.00016,30.23361]
[1778153567210,27.98,80955.03,0.0,-0.66704,0.00016,30.22568]
[1778153572215,27.98,80955.93,0.0,-0.6669,0.00016,30.23122]
[1778153577219,27.99,80957.83,0.0,-0.6666,0.00016,30.24269]
[1778153582224,27.99,80956.96,0.0,-0.66673,0.00016,30.23762]
[1778153587229,27.99,80959.32,0.0,-0.66636,0.00016,30.2518]
[1778153592234,27.99,80964.45,0.0,-0.66555,0.00016,30.28235]
[1778153597239,27.99,80964.41,0.0,-0.66556,0.00016,30.28206]
[1778153602244,27.99,80963.87,0.0,-0.66565,0.00016,30.27885]
[1778153606248,27.99,80970.64,0.0,-0.66459,0.00016,30.31888]
[1778153611253,27.98,80969.32,0.0,-0.66482,0.00016,30.30765]
[1778153614256,27.98,80960.31,0.0,-0.66622,0.00016,30.25415]
[1778153619261,27.99,80956.09,0.0,-0.66688,0.00016,30.22912]
[1778153624266,27.99,80957.64,0.0,-0.66663,0.00016,30.23853]
[1778153629271,27.99,80956.76,0.0,-0.66677,0.00016,30.23338]
[1778153634276,27.99,80957.55,0.0,-0.66664,0.00016,30.23821]
[1778153639281,27.99,80957.22,0.0,-0.66669,0.00016,30.23637]
[1778153643285,27.99,80963.46,0.0,-0.66571,0.00016,30.27379]
[1778153649289,27.99,80966.15,0.0,-0.66526,0.00016,30.29071]
[1778153655295,28.0,80966.77,0.0,-0.66513,0.00016,30.29536]
[1778153658276,28.0,80967.49,0.0,-0.66501,0.00016,30.30006]
[1778153659283,28.0,80977.52,0.0,-0.66344,0.00016,30.35929]
[1778153664304,28.0,80975.42,0.0,-0.66375,0.00016,30.34748]
[1778153669309,28.01,80973.9,0.0,-0.66397,0.00016,30.33916]
[1778153674314,28.01,80971.85,0.0,-0.66429,0.00016,30.32444]
[1778153679319,28.01,80967.2,0.0,-0.665,0.00016,30.29769]
[1778153684324,28.02,80966.08,0.0,-0.66515,0.00016,30.29183]
[1778153689329,28.02,80966.64,0.0,-0.66504,0.00016,30.2959]
[1778153694334,28.02,80965.63,0.0,-0.66518,0.00016,30.29071]
[1778153699339,28.03,80965.85,0.0,-0.66512,0.00016,30.29274]
[1778153704344,28.03,80965.18,0.0,-0.66521,0.00016,30.28954]
[1778153709349,28.03,80965.87,0.0,-0.66508,0.00016,30.2944]
[1778153714354,28.04,80966.03,0.0,-0.66503,0.00016,30.29605]
[1778153719359,28.04,80965.46,0.0,-0.6651,0.00016,30.29344]
[1778153724364,28.04,80969.61,0.0,-0.66443,0.00016,30.31856]
[1778153729368,28.05,80963.53,0.0,-0.66536,0.00016,30.28329]
[1778153734373,28.05,80959.23,0.0,-0.66603,0.00016,30.25533]
[1778153740379,28.06,80959.74,0.0,-0.66592,0.00016,30.25941]
[1778153745386,28.06,80958.67,0.0,-0.66606,0.00016,30.25391]
[1778153750391,28.06,80959.14,0.0,-0.66596,0.00016,30.25756]
[1778153755396,28.07,80959.63,0.0,-0.66587,0.00016,30.26126]
[1778153760401,28.07,80960.09,0.0,-0.66577,0.00016,30.26483]
[1778153765407,28.08,80959.31,0.0,-0.66587,0.00016,30.26103]
[1778153770412,28.08,80959.91,0.0,-0.66575,0.00016,30.26537]
[1778153775416,28.08,80960.1,0.0,-0.6657,0.00016,30.26724]
[1778153780421,28.09,80960.07,0.0,-0.66569,0.00016,30.26784]
[1778153785426,28.09,80960.01,0.0,-0.66567,0.00016,30.26825]
[1778153791432,28.1,80959.79,0.0,-0.6657,0.00016,30.26459]
[1778153797244,28.1,80960.15,0.0,-0.66561,0.00016,30.26767]
[1778153803444,28.1,80960.47,0.0,-0.66554,0.00016,30.27044]
[1778153808449,28.11,80960.06,0.0,-0.66558,0.00016,30.26872]
[1778153814455,28.11,80960.58,0.0,-0.66548,0.00016,30.27264]
[1778153818459,28.11,80953.51,0.0,-0.66656,0.00016,30.23135]
[1778153819460,28.11,80945.63,0.0,-0.66779,0.00016,30.18445]
[1778153824466,28.12,80938.54,0.0,-0.66888,0.00016,30.1422]
[1778153829470,28.12,80933.92,0.0,-0.66959,0.00016,30.11479]
[1778153834475,28.12,80930.5,0.0,-0.67011,0.00015,30.09457]
[1778153839480,28.12,80925.52,0.0,-0.67089,0.00015,30.06413]
[1778153844485,28.11,80921.58,0.0,-0.67152,0.00015,30.03936]
[1778153849490,28.11,80919.88,0.0,-0.6718,0.00015,30.02822]
[1778153854497,28.11,80918.19,0.0,-0.6721,0.00015,30.01396]
[1778153859502,28.1,80918.96,0.0,-0.672,0.00015,30.01789]
[1778153862505,28.1,80926.0,0.0,-0.67092,0.00015,30.06024]
[1778153867510,28.1,80930.98,0.0,-0.67017,0.00016,30.0895]
[1778153872515,28.09,80931.85,0.0,-0.67007,0.00016,30.09376]
[1778153877520,28.09,80932.59,0.0,-0.66998,0.00016,30.09725]
[1778153882525,28.09,80933.5,0.0,-0.66986,0.00016,30.10205]
[1778153887530,28.09,80934.2,0.0,-0.66973,0.00016,30.1068]
[1778153889532,28.09,80946.86,0.0,-0.66776,0.00016,30.18296]
[1778153894537,28.09,80948.42,0.0,-0.66752,0.00016,30.19243]
[1778153898399,28.09,80951.87,0.0,-0.66698,0.00016,30.2131]
[1778153903549,28.09,80957.28,0.0,-0.66614,0.00016,30.24518]
[1778153909555,28.09,80956.32,0.0,-0.66629,0.00016,30.23941]
[1778153914560,28.09,80956.67,0.0,-0.66625,0.00016,30.23819]
[1778153920566,28.09,80957.9,0.0,-0.66606,0.00016,30.24541]
[1778153926570,28.09,80959.18,0.0,-0.66587,0.00016,30.25287]
[1778153931575,28.09,80963.62,0.0,-0.66518,0.00016,30.27902]
[1778153935579,28.09,80957.82,0.0,-0.66609,0.00016,30.24453]
[1778153940584,28.09,80955.06,0.0,-0.66652,0.00016,30.22809]
[1778153945590,28.09,80952.97,0.0,-0.66684,0.00016,30.21571]
[1778153950595,28.09,80954.0,0.0,-0.66667,0.00016,30.22224]
[1778153952597,28.09,80962.01,0.0,-0.66541,0.00016,30.27008]
[1778153957601,28.09,80965.48,0.0,-0.66485,0.00016,30.29119]
[1778153962606,28.1,80968.69,0.0,-0.66434,0.00016,30.31069]
[1778153967610,28.1,80968.37,0.0,-0.66437,0.00016,30.30937]
[1778153972616,28.1,80969.87,0.0,-0.66414,0.00016,30.31546]
[1778153978622,28.1,80970.95,0.0,-0.66398,0.00016,30.32139]
[1778153984589,28.1,80969.87,0.0,-0.66416,0.00016,30.31453]
[1778153986603,28.1,80976.33,0.0,-0.66316,0.00016,30.35221]
[1778153991635,28.09,80978.41,0.0,-0.66285,0.00016,30.36384]
[1778153996640,28.09,80975.88,0.0,-0.66326,0.00016,30.34852]
[1778154002646,28.09,80975.21,0.0,-0.66338,0.00016,30.34406]
[1778154007651,28.09,80973.49,0.0,-0.66366,0.00016,30.33352]
[1778154012656,28.08,80973.09,0.0,-0.66373,0.00016,30.33081]
[1778154017660,28.08,80971.78,0.0,-0.66395,0.00016,30.32271]
[1778154022665,28.08,80971.54,0.0,-0.664,0.00016,30.32094]
[1778154027670,28.08,80971.64,0.0,-0.66399,0.00016,30.32117]
[1778154032675,28.08,80976.19,0.0,-0.66331,0.00016,30.34418]
[1778154037680,28.07,80977.91,0.0,-0.66305,0.00016,30.35377]
[1778154042684,28.07,80980.34,0.0,-0.66269,0.00016,30.36743]
[1778154048690,28.07,80982.0,0.0,-0.66245,0.00016,30.37649]
[1778154054696,28.06,80979.71,0.0,-0.66282,0.00016,30.36246]
[1778154060702,28.06,80986.09,0.0,-0.66184,0.00016,30.39913]
[1778154065707,28.06,80989.63,0.0,-0.66127,0.00016,30.42]
[1778154070712,28.07,80992.1,0.0,-0.66088,0.00016,30.43464]
[1778154075717,28.07,80994.53,0.0,-0.66048,0.00016,30.44922]
[1778154080722,28.07,80991.07,0.0,-0.66102,0.00016,30.42926]
[1778154085727,28.07,80988.89,0.0,-0.66135,0.00016,30.41705]
[1778154090732,28.07,80987.62,0.0,-0.66153,0.00016,30.4103]
[1778154095737,28.08,80990.77,0.0,-0.66103,0.00016,30.42594]
[1778154100742,28.08,80993.75,0.0,-0.66055,0.00016,30.44371]
[1778154105750,28.08,81000.11,0.0,-0.65954,0.00016,30.48075]
[1778154108753,28.08,81008.6,0.0,-0.6582,0.00016,30.5295]
[1778154113760,28.08,81009.47,0.0,-0.65806,0.00016,30.53462]
[1778154116763,28.08,81001.82,0.0,-0.65926,0.00016,30.49103]
[1778154121768,28.09,81001.41,0.0,-0.65932,0.00016,30.48896]
[1778154126773,28.09,81002.8,0.0,-0.65909,0.00016,30.49726]
[1778154131778,28.09,81001.0,0.0,-0.65936,0.00016,30.48723]
[1778154136783,28.09,80998.23,0.0,-0.65979,0.00016,30.47162]
[1778154141788,28.09,80996.61,0.0,-0.66003,0.00016,30.4627]
[1778154146793,28.09,80997.61,0.0,-0.65986,0.00016,30.46897]
[1778154152799,28.1,80998.85,0.0,-0.65967,0.00016,30.47329]
[1778154157802,28.1,81000.82,0.0,-0.65935,0.00016,30.48492]
[1778154162807,28.1,81001.61,0.0,-0.65921,0.00016,30.48973]
[1778154167812,28.1,81002.51,0.0,-0.65907,0.00016,30.49516]
[1778154172817,28.1,81006.4,0.0,-0.65845,0.00016,30.51764]
[1778154177822,28.1,81007.16,0.0,-0.65832,0.00016,30.52213]
[1778154182827,28.1,81006.78,0.0,-0.65838,0.00016,30.52013]
[1778154187832,28.11,81007.79,0.0,-0.65822,0.00016,30.52604]
[1778154192837,28.11,81008.25,0.0,-0.65814,0.00016,30.52882]
[1778154197840,28.11,81008.55,0.0,-0.65809,0.00016,30.53065]
[1778154202845,28.11,81009.04,0.0,-0.65801,0.00016,30.53356]
[1778154207851,28.11,81008.84,0.0,-0.65804,0.00016,30.53253]
[1778154211855,28.11,80999.07,0.0,-0.65958,0.00016,30.47355]
[1778154216860,28.11,81000.97,0.0,-0.65927,0.00016,30.48478]
[1778154221866,28.11,81001.72,0.0,-0.65915,0.00016,30.48933]
[1778154226871,28.11,80997.1,0.0,-0.65986,0.00016,30.46313]
[1778154232321,28.12,80993.15,0.0,-0.66047,0.00016,30.44093]
[1778154237882,28.12,80991.15,0.0,-0.66077,0.00016,30.4299]
[1778154242886,28.12,80988.5,0.0,-0.66117,0.00016,30.41508]
[1778154247891,28.12,80988.15,0.0,-0.66121,0.00016,30.41358]
[1778154252896,28.13,80987.22,0.0,-0.66134,0.00016,30.40873]
[1778154257901,28.13,80984.77,0.0,-0.6617,0.00016,30.39513]
[1778154262906,28.13,80981.92,0.0,-0.66213,0.00016,30.37927]
[1778154268912,28.14,80978.15,0.0,-0.66269,0.00016,30.35817]
[1778154274918,28.14,80975.73,0.0,-0.66306,0.00016,30.34177]
[1778154279923,28.15,80970.18,0.0,-0.6639,0.00016,30.31018]
[1778154284928,28.15,80973.14,0.0,-0.66341,0.00016,30.32841]
[1778154290934,28.15,80968.94,0.0,-0.66404,0.00016,30.30488]
[1778154295939,28.16,80968.57,0.0,-0.66407,0.00016,30.30361]
[1778154300944,28.16,80967.77,0.0,-0.66417,0.00016,30.29989]
[1778154305948,28.17,80967.15,0.0,-0.66424,0.00016,30.29723]
[1778154310953,28.17,80967.21,0.0,-0.6642,0.00016,30.29851]
[1778154316910,28.18,80966.66,0.0,-0.66425,0.00016,30.29641]
[1778154321946,28.18,80967.13,0.0,-0.66415,0.00016,30.30007]
[1778154326971,28.19,80966.08,0.0,-0.66429,0.00016,30.29488]
[1778154332431,28.19,80966.0,0.0,-0.66429,0.00016,30.29229]
[1778154337982,28.2,80966.45,0.0,-0.66419,0.00016,30.2958]
[1778154342987,28.2,80966.88,0.0,-0.6641,0.00016,30.29925]
[1778154348993,28.21,80966.01,0.0,-0.6642,0.00016,30.29524]
[1778154353998,28.21,80968.06,0.0,-0.66386,0.00016,30.30808]
[1778154359003,28.22,80970.31,0.0,-0.66349,0.00016,30.32202]
[1778154364011,28.22,80973.82,0.0,-0.66292,0.00016,30.34319]
[1778154369017,28.22,80974.24,0.0,-0.66283,0.00016,30.34631]
[1778154374022,28.23,80972.08,0.0,-0.66315,0.00016,30.33444]
[1778154380028,28.23,80973.5,0.0,-0.6629,0.00016,30.34356]
[1778154385033,28.23,80972.91,0.0,-0.66298,0.00016,30.34081]
[1778154388036,28.24,80964.08,0.0,-0.66434,0.00016,30.28975]
[1778154393041,28.24,80966.39,0.0,-0.66397,0.00016,30.30085]
[1778154398045,28.24,80965.56,0.0,-0.66407,0.00016,30.29685]
[1778154403050,28.25,80968.36,0.0,-0.66362,0.00016,30.31391]
[1778154408055,28.25,80968.78,0.0,-0.66353,0.00016,30.31716]
[1778154413060,28.25,80970.44,0.0,-0.66325,0.00016,30.32751]
[1778154418065,28.26,80970.41,0.0,-0.66324,0.00016,30.32808]
[1778154423070,28.26,80970.25,0.0,-0.66324,0.00016,30.32783]
[1778154428075,28.27,80968.31,0.0,-0.66352,0.00016,30.31728]
[1778154433080,28.27,80970.01,0.0,-0.66324,0.00016,30.32783]
[1778154438086,28.27,80967.07,0.0,-0.66367,0.00016,30.31144]
[1778154443091,28.28,80965.61,0.0,-0.66388,0.00016,30.3037]
[1778154448096,28.28,80964.71,0.0,-0.664,0.00016,30.2992]
[1778154451099,28.28,80955.75,0.0,-0.66539,0.00016,30.24383]
[1778154456104,28.28,80955.38,0.0,-0.66545,0.00016,30.24164]
[1778154461109,28.28,80956.18,0.0,-0.66533,0.00016,30.24632]
[1778154466114,28.28,80956.71,0.0,-0.66525,0.00016,30.24936]
[1778154471119,28.28,80957.51,0.0,-0.66512,0.00016,30.254]
[1778154476124,28.28,80956.9,0.0,-0.66522,0.00016,30.25032]
[1778154482130,28.28,80956.91,0.0,-0.66522,0.00016,30.25035]
[1778154488121,28.28,80956.0,0.0,-0.66536,0.00016,30.24496]
[1778154493141,28.28,80951.92,0.0,-0.66599,0.00015,30.22101]
[1778154498146,28.28,80948.41,0.0,-0.66654,0.00015,30.20038]
[1778154504152,28.28,80949.02,0.0,-0.66644,0.00015,30.20405]
[1778154506154,28.28,80933.85,0.0,-0.66879,0.00015,30.11401]
[1778154508156,28.28,80925.03,0.0,-0.67014,0.00015,30.0613]
[1778154510158,28.28,80931.0,0.0,-0.66922,0.00015,30.09714]
[1778154511159,28.28,80937.85,0.0,-0.66818,0.00015,30.13475]
[1778154516164,28.28,80940.32,0.0,-0.6678,0.00015,30.14947]
[1778154521169,28.28,80933.91,0.0,-0.66879,0.00015,30.11127]
[1778154526174,28.28,80930.72,0.0,-0.66927,0.00015,30.09237]
[1778154531179,28.28,80928.01,0.0,-0.66969,0.00015,30.07637]
[1778154536184,28.28,80925.52,0.0,-0.67006,0.00015,30.06175]
[1778154541189,28.29,80922.94,0.0,-0.67045,0.00015,30.04655]
[1778154546196,28.29,80923.36,0.0,-0.67038,0.00015,30.04943]
[1778154551201,28.29,80926.87,0.0,-0.66983,0.00015,30.07086]
[1778154556206,28.29,80930.52,0.0,-0.66926,0.00015,30.09289]
[1778154561211,28.29,80931.31,0.0,-0.66913,0.00015,30.09781]
[1778154566216,28.29,80930.25,0.0,-0.66929,0.00015,30.09162]
[1778154568218,28.29,80924.37,0.0,-0.67019,0.00015,30.05651]
[1778154572221,28.29,80917.61,0.0,-0.67124,0.00015,30.01284]
[1778154578227,28.3,80914.95,0.0,-0.67163,0.00015,29.99743]
[1778154583232,28.3,80912.55,0.0,-0.67199,0.00015,29.98346]
[1778154584233,28.3,80902.14,0.0,-0.67358,0.00015,29.92035]
[1778154588237,28.3,80896.36,0.0,-0.67445,0.00015,29.8858]
[1778154590239,28.3,80881.64,0.0,-0.67671,0.00015,29.79506]
[1778154595244,28.3,80877.77,0.0,-0.6773,0.00015,29.77094]
[1778154596245,28.3,80863.5,0.0,-0.67948,0.00015,29.68206]
[1778154601250,28.3,80858.87,0.0,-0.68017,0.00015,29.65336]
[1778154606255,28.31,80859.61,0.0,-0.68005,0.00015,29.65841]
[1778154610259,28.31,80865.37,0.0,-0.67917,0.00015,29.69471]
[1778154613262,28.31,80870.97,0.0,-0.67831,0.00015,29.72971]
[1778154615264,28.31,80877.23,0.0,-0.67736,0.00015,29.76865]
[1778154620269,28.31,80878.06,0.0,-0.67723,0.00015,29.77364]
[1778154625274,28.31,80878.73,0.0,-0.67714,0.00015,29.77764]
[1778154630279,28.3,80879.0,0.0,-0.6771,0.00015,29.77923]
[1778154635283,28.3,80877.45,0.0,-0.67735,0.00015,29.76619]
[1778154638285,28.3,80869.25,0.0,-0.67861,0.00015,29.71514]
[1778154639286,28.3,80862.89,0.0,-0.67957,0.00015,29.67543]
[1778154642288,28.31,80856.33,0.0,-0.68057,0.00015,29.63452]
[1778154648255,28.31,80851.86,0.0,-0.68123,0.00015,29.60699]
[1778154652282,28.31,80847.0,0.0,-0.68196,0.00015,29.57661]
[1778154653290,28.31,80835.83,0.0,-0.68365,0.00015,29.50597]
[1778154656302,28.31,80830.12,0.0,-0.6845,0.00015,29.47]
[1778154657751,28.32,80829.03,0.0,-0.68463,0.00015,29.46451]
[1778154659305,28.32,80806.11,0.0,-0.68805,0.00015,29.31855]
[1778154663309,28.35,80811.73,0.0,-0.68706,0.00015,29.36086]
[1778154665311,28.36,80804.65,0.0,-0.68805,0.00015,29.31816]
[1778154670315,28.39,80799.03,0.0,-0.68868,0.00015,29.29033]
[1778154675320,28.42,80794.5,0.0,-0.68918,0.00015,29.26817]
[1778154676321,28.43,80787.15,0.0,-0.69023,0.00015,29.22261]
[1778154679324,28.44,80793.3,0.0,-0.68925,0.00015,29.26501]
[1778154683333,28.44,80800.26,0.0,-0.68819,0.00015,29.31075]
[1778154685335,28.44,80806.1,0.0,-0.68731,0.00015,29.34871]
[1778154689339,28.44,80812.35,0.0,-0.68635,0.00015,29.38963]
[1778154691341,28.44,80818.05,0.0,-0.68549,0.00015,29.42331]
[1778154696346,28.45,80820.4,0.0,-0.68511,0.00015,29.43939]
[1778154697347,28.45,80826.46,0.0,-0.6842,0.00015,29.47816]
[1778154702352,28.45,80825.44,0.0,-0.68433,0.00015,29.47263]
[1778154704354,28.45,80815.58,0.0,-0.68581,0.00015,29.40978]
[1778154709359,28.45,80812.86,0.0,-0.68623,0.00015,29.39187]
[1778154714364,28.45,80811.9,0.0,-0.68639,0.00015,29.38526]
[1778154719374,28.45,80813.11,0.0,-0.68622,0.00015,29.39261]
[1778154724379,28.45,80821.57,0.0,-0.68495,0.00015,29.44655]
[1778154727382,28.45,80828.05,0.0,-0.68396,0.00015,29.4883]
[1778154728383,28.45,80840.0,0.0,-0.68215,0.00015,29.56405]
[1778154733388,28.45,80830.87,0.0,-0.68351,0.00015,29.50691]
[1778154738393,28.46,80831.19,0.0,-0.68344,0.00015,29.50971]
[1778154742397,28.46,80822.6,0.0,-0.68473,0.00015,29.45542]
[1778154747403,28.46,80822.11,0.0,-0.68481,0.00015,29.45234]
[1778154752408,28.46,80821.47,0.0,-0.68492,0.00015,29.44504]
[1778154757416,28.46,80813.72,0.0,-0.68607,0.00015,29.39616]
[1778154762421,28.46,80813.48,0.0,-0.68611,0.00015,29.3945]
[1778154767427,28.46,80814.21,0.0,-0.686,0.00015,29.39903]
[1778154772432,28.46,80813.57,0.0,-0.6861,0.00015,29.39472]
[1778154774434,28.46,80819.03,0.0,-0.68527,0.00015,29.43008]
[1778154779439,28.46,80818.03,0.0,-0.68541,0.00015,29.42417]
[1778154784449,28.46,80821.04,0.0,-0.68494,0.00015,29.44375]
[1778154785450,28.46,80827.35,0.0,-0.68399,0.00015,29.48406]
[1778154790455,28.47,80831.37,0.0,-0.68336,0.00015,29.51029]
[1778154795462,28.47,80824.93,0.0,-0.68431,0.00015,29.47026]
[1778154800470,28.47,80823.91,0.0,-0.68445,0.00015,29.46465]
[1778154805474,28.48,80822.68,0.0,-0.68461,0.00015,29.45777]
[1778154809478,28.48,80814.85,0.0,-0.68578,0.00015,29.40814]
[1778154815484,28.48,80813.62,0.0,-0.68596,0.00015,29.39757]
[1778154821480,28.48,80808.97,0.0,-0.68665,0.00015,29.36844]
[1778154826495,28.49,80807.69,0.0,-0.68682,0.00015,29.36086]
[1778154831500,28.49,80807.28,0.0,-0.68685,0.00015,29.35943]
[1778154836505,28.5,80809.36,0.0,-0.68651,0.00015,29.37407]
[1778154841510,28.5,80809.53,0.0,-0.68645,0.00015,29.37645]
[1778154843512,28.5,80817.6,0.0,-0.68523,0.00015,29.42849]
[1778154845514,28.5,80823.24,0.0,-0.68437,0.00015,29.4647]
[1778154847084,28.5,80825.13,0.0,-0.68408,0.00015,29.477]
[1778154848517,28.51,80836.98,0.0,-0.68229,0.00015,29.552]
[1778154850519,28.51,80844.66,0.0,-0.68113,0.00015,29.60037]
[1778154855526,28.51,80845.58,0.0,-0.68098,0.00015,29.6064]
[1778154860531,28.51,80849.9,0.0,-0.68032,0.00015,29.63361]
[1778154865536,28.51,80852.23,0.0,-0.67997,0.00015,29.64823]
[1778154870546,28.51,80853.48,0.0,-0.67978,0.00015,29.65605]
[1778154875551,28.51,80848.54,0.0,-0.68054,0.00015,29.62204]
[1778154880556,28.51,80848.24,0.0,-0.68058,0.00015,29.6204]
[1778154885561,28.51,80843.77,0.0,-0.68125,0.00015,29.59263]
[1778154890566,28.51,80839.12,0.0,-0.68194,0.00015,29.56387]
[1778154895571,28.51,80837.64,0.0,-0.68215,0.00015,29.555]
[1778154899575,28.52,80844.01,0.0,-0.68118,0.00015,29.59526]
[1778154901577,28.52,80849.76,0.0,-0.68031,0.00015,29.63129]
[1778154906582,28.52,80851.7,0.0,-0.68002,0.00015,29.64346]
[1778154911587,28.52,80853.36,0.0,-0.67976,0.00015,29.65384]
[1778154914590,28.52,80860.04,0.0,-0.67875,0.00015,29.69532]
[1778154916592,28.52,80867.27,0.0,-0.67766,0.00015,29.73995]
[1778154920596,28.51,80873.28,0.0,-0.67676,0.00015,29.77662]
[1778154924600,28.51,80879.94,0.0,-0.67575,0.00015,29.8171]
[1778154928614,28.51,80894.27,0.0,-0.67359,0.00015,29.90377]
[1778154933619,28.51,80895.66,0.0,-0.67342,0.00015,29.90789]
[1778154938624,28.5,80894.27,0.0,-0.67365,0.00015,29.89858]
[1778154943629,28.5,80893.45,0.0,-0.6738,0.00015,29.8927]
[1778154948635,28.49,80890.95,0.0,-0.67421,0.00015,29.87664]
[1778154953640,28.49,80888.75,0.0,-0.67456,0.00015,29.86249]
[1778154958645,28.49,80891.82,0.0,-0.67411,0.00015,29.88042]
[1778154959646,28.49,80901.37,0.0,-0.67266,0.00015,29.93804]
[1778154964651,28.48,80898.28,0.0,-0.67316,0.00015,29.91839]
[1778154969656,28.48,80894.45,0.0,-0.67377,0.00015,29.89426]
[1778154974660,28.47,80890.6,0.0,-0.67438,0.00015,29.87009]
[1778154980674,28.47,80888.55,0.0,-0.67472,0.00015,29.85663]
[1778154986684,28.47,80887.93,0.0,-0.67483,0.00015,29.85205]
[1778154989686,28.47,80886.87,0.0,-0.675,0.00015,29.84533]
[1778154990690,28.47,80855.64,0.0,-0.67975,0.00015,29.65263]
[1778154991696,28.47,80850.61,0.0,-0.68052,0.00015,29.61799]
[1778154992703,28.47,80839.82,0.0,-0.68215,0.00015,29.55038]
[1778154997715,28.47,80846.11,0.0,-0.68119,0.00015,29.59042]
[1778154999717,28.47,80851.65,0.0,-0.68035,0.00015,29.62523]
[1778155004722,28.47,80854.32,0.0,-0.67994,0.00015,29.64206]
[1778155009726,28.47,80854.04,0.0,-0.67998,0.00015,29.64049]
[1778155014731,28.47,80855.44,0.0,-0.67976,0.00015,29.6493]
[1778155019736,28.47,80854.41,0.0,-0.67992,0.00015,29.64298]
[1778155024741,28.47,80853.93,0.0,-0.67999,0.00015,29.64013]
[1778155030747,28.47,80854.59,0.0,-0.67988,0.00015,29.64441]
[1778155037754,28.47,80854.78,0.0,-0.67985,0.00015,29.6458]
[1778155042759,28.47,80858.58,0.0,-0.67927,0.00015,29.66948]
[1778155047764,28.47,80858.49,0.0,-0.67928,0.00015,29.66895]
[1778155052769,28.47,80859.15,0.0,-0.6792,0.00015,29.66976]
[1778155056773,28.47,80867.12,0.0,-0.67799,0.00015,29.71916]
[1778155061779,28.47,80871.23,0.0,-0.67737,0.00015,29.7443]
[1778155067785,28.47,80873.61,0.0,-0.67702,0.00015,29.75853]
[1778155072790,28.47,80876.74,0.0,-0.67656,0.00015,29.77743]
[1778155077795,28.47,80877.47,0.0,-0.67646,0.00015,29.78148]
[1778155082800,28.47,80878.22,0.0,-0.67635,0.00015,29.78563]
[1778155087804,28.46,80879.59,0.0,-0.67616,0.00015,29.79359]
[1778155093810,28.46,80879.32,0.0,-0.67621,0.00015,29.79135]
[1778155098815,28.46,80879.39,0.0,-0.67621,0.00015,29.79135]
[1778155103820,28.46,80880.96,0.0,-0.67599,0.00015,29.80048]
[1778155109825,28.45,80882.79,0.0,-0.67573,0.00015,29.81107]
[1778155115831,28.45,80885.35,0.0,-0.67537,0.00015,29.82283]
[1778155120836,28.45,80885.44,0.0,-0.67537,0.00015,29.82278]
[1778155125841,28.45,80885.3,0.0,-0.67541,0.00015,29.82135]
[1778155130846,28.44,80884.98,0.0,-0.67547,0.00015,29.81886]
[1778155135851,28.44,80884.57,0.0,-0.67555,0.00015,29.81577]
[1778155140856,28.44,80884.08,0.0,-0.67563,0.00015,29.81229]
[1778155146779,28.44,80883.75,0.0,-0.6757,0.00015,29.80961]
[1778155151867,28.43,80883.55,0.0,-0.67575,0.00015,29.80789]
[1778155157873,28.43,80883.38,0.0,-0.67579,0.00015,29.80629]
[1778155163879,28.43,80882.69,0.0,-0.67591,0.00015,29.80146]
[1778155165882,28.43,80874.2,0.0,-0.6772,0.00015,29.74907]
[1778155170887,28.43,80871.78,0.0,-0.67758,0.00015,29.73395]
[1778155175892,28.43,80873.91,0.0,-0.67728,0.00015,29.74355]
[1778155181898,28.43,80874.15,0.0,-0.67725,0.00015,29.74479]
[1778155186903,28.42,80877.57,0.0,-0.67673,0.00015,29.76563]
[1778155191908,28.42,80877.33,0.0,-0.67678,0.00015,29.76382]
[1778155196913,28.42,80878.07,0.0,-0.67667,0.00015,29.76806]
[1778155201919,28.42,80879.6,0.0,-0.67645,0.00015,29.77713]
[1778155203580,28.42,80877.69,0.0,-0.67674,0.00015,29.76526]
[1778155204922,28.42,80862.53,0.0,-0.67905,0.00015,29.67138]
[1778155209928,28.42,80857.27,0.0,-0.67985,0.00015,29.63866]
[1778155215670,28.42,80856.4,0.0,-0.67997,0.00015,29.63348]
[1778155221304,28.42,80854.88,0.0,-0.68019,0.00015,29.62436]
[1778155226339,28.42,80854.4,0.0,-0.68026,0.00015,29.62173]
[1778155231375,28.43,80855.47,0.0,-0.6801,0.00015,29.62543]
[1778155234398,28.43,80845.09,0.0,-0.68167,0.00015,29.56058]
[1778155240437,28.43,80841.11,0.0,-0.68225,0.00015,29.53624]
[1778155242452,28.43,80850.44,0.0,-0.68083,0.00015,29.59512]
[1778155247486,28.43,80851.37,0.0,-0.68069,0.00015,29.60121]
[1778155252523,28.43,80852.57,0.0,-0.6805,0.00015,29.60884]
[1778155255952,28.43,80855.82,0.0,-0.68001,0.00015,29.62913]
[1778155261585,28.43,80861.22,0.0,-0.6792,0.00015,29.66258]
[1778155262593,28.43,80869.58,0.0,-0.67793,0.00015,29.7144]
[1778155263599,28.43,80862.87,0.0,-0.67895,0.00015,29.67269]
[1778155269645,28.43,80861.81,0.0,-0.67912,0.00015,29.66565]
[1778155274680,28.43,80860.38,0.0,-0.67935,0.00015,29.65635]
[1778155279713,28.43,80861.41,0.0,-0.6792,0.00015,29.66239]
[1778155283741,28.42,80867.02,0.0,-0.67836,0.00015,29.69691]
[1778155288776,28.42,80869.46,0.0,-0.678,0.00015,29.71157]
[1778155293811,28.42,80868.46,0.0,-0.67818,0.00015,29.70159]
[1778155299853,28.42,80870.54,0.0,-0.67788,0.00015,29.714]
[1778155304891,28.42,80871.34,0.0,-0.67776,0.00015,29.71856]
[1778155309926,28.41,80874.72,0.0,-0.67726,0.00015,29.73905]
[1778155311943,28.41,80880.38,0.0,-0.6764,0.00015,29.77377]
[1778155313953,28.41,80881.36,0.0,-0.67626,0.00015,29.77956]
[1778155315968,28.41,80874.68,0.0,-0.67728,0.00015,29.73815]
[1778155317982,28.41,80870.17,0.0,-0.67797,0.00015,29.7101]
[1778155322012,28.41,80864.65,0.0,-0.67882,0.00015,29.67561]
[1778155324025,28.41,80858.91,0.0,-0.67969,0.00015,29.6398]
[1778155329059,28.41,80858.89,0.0,-0.6797,0.00015,29.63967]
[1778155330066,28.41,80866.56,0.0,-0.67853,0.00015,29.68745]
[1778155331074,28.41,80870.04,0.0,-0.678,0.00015,29.709]
[1778155335106,28.41,80876.2,0.0,-0.67707,0.00015,29.74681]
[1778155340142,28.41,80873.65,0.0,-0.67747,0.00015,29.73053]
[1778155345176,28.4,80877.0,0.0,-0.67698,0.00015,29.75063]
[1778155350213,28.4,80877.58,0.0,-0.67691,0.00015,29.75362]
[1778155355247,28.4,80877.83,0.0,-0.6769,0.00015,29.75129]
[1778155359275,28.4,80884.96,0.0,-0.67582,0.00015,29.79473]
[1778155363303,28.39,80899.23,0.0,-0.67365,0.00015,29.8814]
[1778155364310,28.39,80902.65,0.0,-0.67314,0.00015,29.90199]
[1778155371359,28.39,80904.3,0.0,-0.67292,0.00015,29.91046]
[1778155376826,28.38,80905.98,0.0,-0.6727,0.00015,29.91933]
[1778155382437,28.38,80905.45,0.0,-0.67282,0.00015,29.91478]
[1778155387471,28.37,80902.73,0.0,-0.67326,0.00015,29.89723]
[1778155392507,28.37,80906.77,0.0,-0.67267,0.00015,29.92083]
[1778155397542,28.36,80911.45,0.0,-0.67197,0.00015,29.9483]
[1778155398549,28.36,80918.08,0.0,-0.67096,0.00015,29.98806]
[1778155399556,28.36,80924.03,0.0,-0.67005,0.00015,30.02354]
[1778155404592,28.36,80939.9,0.0,-0.66762,0.00015,30.11734]
[1778155409626,28.35,80954.8,0.0,-0.66534,0.00015,30.20425]
[1778155411640,28.35,80965.01,0.0,-0.66378,0.00016,30.2603]
[1778155415668,28.35,80971.97,0.0,-0.6627,0.00016,30.30055]
[1778155420704,28.35,80977.56,0.0,-0.66182,0.00016,30.33324]
[1778155425738,28.36,80978.72,0.0,-0.66163,0.00016,30.34031]
[1778155428760,28.36,80972.47,0.0,-0.66261,0.00016,30.30419]
[1778155430773,28.36,80964.6,0.0,-0.66383,0.00016,30.25859]
[1778155435809,28.35,80962.63,0.0,-0.66414,0.00016,30.24689]
[1778155440844,28.35,80968.3,0.0,-0.66328,0.00016,30.27926]
[1778155446886,28.35,80967.72,0.0,-0.66339,0.00016,30.27521]
[1778155448900,28.35,80957.21,0.0,-0.66502,0.00015,30.2138]
[1778155453935,28.34,80959.4,0.0,-0.66469,0.00016,30.22615]
[1778155458973,28.34,80964.01,0.0,-0.66399,0.00016,30.25255]
[1778155464029,28.34,80985.65,0.0,-0.66064,0.00016,30.37698]
[1778155465022,28.34,80985.65,0.0,-0.66064,0.00016,30.37698]
[1778155466028,28.34,80990.32,0.0,-0.65991,0.00016,30.40373]
[1778155468042,28.34,80991.79,0.0,-0.65968,0.00016,30.41217]
[1778155473077,28.34,80990.28,0.0,-0.65993,0.00016,30.40038]
[1778155477106,28.34,80997.62,0.0,-0.65879,0.00016,30.44213]
[1778155482140,28.34,80996.53,0.0,-0.65896,0.00016,30.4358]
[1778155484162,28.34,81003.01,0.0,-0.65795,0.00016,30.47241]
[1778155489189,28.34,81000.89,0.0,-0.65829,0.00016,30.46016]
[1778155492211,28.34,80992.94,0.0,-0.65954,0.00016,30.41492]
[1778155493219,28.34,80983.56,0.0,-0.661,0.00016,30.36128]
[1778155494225,28.34,80983.08,0.0,-0.66107,0.00016,30.35855]
[1778155499260,28.34,80984.33,0.0,-0.66087,0.00016,30.36585]
[1778155503290,28.34,80993.48,0.0,-0.65945,0.00016,30.4182]
[1778155508326,28.34,80995.54,0.0,-0.65912,0.00016,30.42992]
[1778155512353,28.34,80987.88,0.0,-0.66032,0.00016,30.38633]
[1778155514367,28.34,80984.36,0.0,-0.66086,0.00016,30.36631]
[1778155519403,28.34,80979.59,0.0,-0.66159,0.00016,30.33936]
[1778155524439,28.34,80982.48,0.0,-0.66113,0.00016,30.35647]
[1778155529472,28.35,80974.72,0.0,-0.66232,0.00016,30.31226]
[1778155534510,28.35,80972.56,0.0,-0.66265,0.00016,30.29717]
[1778155537960,28.35,80963.97,0.0,-0.66398,0.00016,30.24741]
[1778155542564,28.35,80972.56,0.0,-0.66265,0.00016,30.29721]
[1778155545585,28.35,80965.85,0.0,-0.66369,0.00016,30.25845]
[1778155550619,28.35,80962.96,0.0,-0.66413,0.00016,30.24176]
[1778155555655,28.35,80963.26,0.0,-0.66408,0.00016,30.24362]
[1778155560689,28.35,80968.34,0.0,-0.66328,0.00016,30.27355]
[1778155565725,28.36,80964.37,0.0,-0.66388,0.00016,30.25116]
[1778155570759,28.36,80963.55,0.0,-0.664,0.00016,30.24668]
[1778155575794,28.36,80961.85,0.0,-0.66426,0.00016,30.23684]
[1778155580830,28.36,80956.29,0.0,-0.66512,0.00015,30.20446]
[1778155581836,28.36,80950.41,0.0,-0.66603,0.00015,30.17004]
[1778155588325,28.36,80948.18,0.0,-0.66636,0.00015,30.15734]
[1778155593926,28.36,80945.95,0.0,-0.66671,0.00015,30.14143]
[1778155598955,28.37,80942.62,0.0,-0.66721,0.00015,30.12226]
[1778155601979,28.37,80933.65,0.0,-0.66859,0.00015,30.06913]
[1778155607012,28.37,80934.58,0.0,-0.66845,0.00015,30.07454]
[1778155612050,28.37,80932.22,0.0,-0.66882,0.00015,30.06031]
[1778155617085,28.37,80930.93,0.0,-0.66902,0.00015,30.05268]
[1778155620105,28.37,80936.65,0.0,-0.66813,0.00015,30.08694]
[1778155625140,28.37,80938.01,0.0,-0.66791,0.00015,30.09532]
[1778155630175,28.37,80940.75,0.0,-0.66748,0.00015,30.11186]
[1778155635210,28.37,80943.95,0.0,-0.66698,0.00015,30.13111]
[1778155636217,28.37,80950.32,0.0,-0.66599,0.00015,30.16882]
[1778155638231,28.37,80955.33,0.0,-0.6652,0.00015,30.19853]
[1778155642259,28.37,80946.27,0.0,-0.6666,0.00015,30.14549]
[1778155645726,28.37,80942.1,0.0,-0.66725,0.00015,30.12064]
[1778155651322,28.37,80939.1,0.0,-0.66773,0.00015,30.09937]
[1778155656360,28.37,80940.54,0.0,-0.66752,0.00015,30.10769]
[1778155662403,28.37,80940.85,0.0,-0.66747,0.00015,30.10938]
[1778155669455,28.37,80939.32,0.0,-0.66771,0.00015,30.1002]
[1778155674485,28.37,80935.7,0.0,-0.66827,0.00015,30.0787]
[1778155679521,28.37,80934.2,0.0,-0.66851,0.00015,30.06977]
[1778155686013,28.37,80937.9,0.0,-0.66794,0.00015,30.09162]
[1778155691635,28.37,80941.4,0.0,-0.6674,0.00015,30.11224]
[1778155696672,28.37,80944.0,0.0,-0.667,0.00015,30.1275]
[1778155698687,28.37,80950.76,0.0,-0.66596,0.00015,30.16724]
[1778155704731,28.37,80955.22,0.0,-0.66528,0.00015,30.19299]
[1778155714798,28.36,80952.07,0.0,-0.6658,0.00015,30.17046]
[1778155719833,28.36,80954.95,0.0,-0.66537,0.00015,30.18693]
[1778155724868,28.36,80955.96,0.0,-0.66523,0.00015,30.19238]
[1778155729904,28.36,80954.66,0.0,-0.66544,0.00015,30.18431]
[1778155734939,28.35,80954.67,0.0,-0.66545,0.00015,30.18395]
[1778155739974,28.35,80953.99,0.0,-0.66557,0.00015,30.17957]
[1778155747023,28.35,80953.58,0.0,-0.66564,0.00015,30.17665]
[1778155752059,28.35,80956.22,0.0,-0.66525,0.00015,30.19171]
[1778155757093,28.35,80956.61,0.0,-0.6652,0.00016,30.19359]
[1778155762128,28.34,80957.12,0.0,-0.66513,0.00016,30.19617]
[1778155767163,28.35,80956.55,0.0,-0.66521,0.00016,30.19327]
[1778155772198,28.35,80954.81,0.0,-0.66546,0.00015,30.18079]
[1778155777236,28.35,80952.36,0.0,-0.66583,0.00015,30.16692]
[1778155782268,28.36,80954.5,0.0,-0.66548,0.00015,30.17995]
[1778155787303,28.36,80954.36,0.0,-0.66548,0.00015,30.18002]
[1778155792338,28.36,80955.39,0.0,-0.66529,0.00015,30.18703]
[1778155796365,28.37,80964.17,0.0,-0.66391,0.00016,30.23902]
[1778155798381,28.37,80968.19,0.0,-0.66328,0.00016,30.26264]
[1778155800397,28.37,80986.0,0.0,-0.6605,0.00016,30.36542]
[1778155801404,28.37,80997.11,0.0,-0.65877,0.00016,30.42871]
[1778155802412,28.38,81005.29,0.0,-0.65742,0.00016,30.47746]
[1778155803420,28.4,81005.86,0.0,-0.65727,0.00016,30.48281]
[1778155808456,28.45,81011.5,0.0,-0.6561,0.00016,30.52406]
[1778155811475,28.47,81017.88,0.0,-0.65496,0.00016,30.56413]
[1778155816510,28.5,81013.62,0.0,-0.65545,0.00016,30.54631]
[1778155821547,28.54,81016.71,0.0,-0.65479,0.00016,30.56952]
[1778155826580,28.53,81021.48,0.0,-0.65406,0.00016,30.59528]
[1778155831615,28.53,81022.68,0.0,-0.6539,0.00016,30.59804]
[1778155837660,28.53,81021.38,0.0,-0.65413,0.00016,30.59017]
[1778155842695,28.52,81026.03,0.0,-0.65342,0.00016,30.61514]
[1778155847730,28.52,81024.26,0.0,-0.65372,0.00016,30.60475]
[1778155852766,28.52,81015.08,0.0,-0.65517,0.00016,30.55349]
[1778155854779,28.52,81010.82,0.0,-0.65584,0.00016,30.52961]
[1778155859815,28.51,81013.74,0.0,-0.6554,0.00016,30.54524]
[1778155864849,28.51,81021.18,0.0,-0.65426,0.00016,30.58592]
[1778155869887,28.49,81022.93,0.0,-0.65409,0.00016,30.59206]
[1778155874927,28.48,81021.99,0.0,-0.65432,0.00016,30.58418]
[1778155879960,28.47,81019.09,0.0,-0.65478,0.00016,30.56786]
[1778155885000,28.47,81018.94,0.0,-0.65481,0.00016,30.56672]
[1778155889441,28.47,81026.09,0.0,-0.6537,0.00016,30.60591]
[1778155895069,28.46,81023.61,0.0,-0.65416,0.00016,30.58717]
[1778155900104,28.46,81024.13,0.0,-0.65409,0.00016,30.5897]
[1778155905139,28.46,81025.0,0.0,-0.65396,0.00016,30.59421]
[1778155906146,28.46,81035.62,0.0,-0.65229,0.00016,30.65297]
[1778155911181,28.47,81043.59,0.0,-0.651,0.00016,30.69765]
[1778155912188,28.48,81050.96,0.0,-0.64978,0.00016,30.73958]
[1778155917224,28.5,81045.78,0.0,-0.65047,0.00016,30.71542]
[1778155922266,28.5,81035.23,0.0,-0.65212,0.00016,30.65817]
[1778155927297,28.5,81038.73,0.0,-0.65157,0.00016,30.67731]
[1778155932332,28.5,81042.99,0.0,-0.6509,0.00016,30.70047]
[1778155934347,28.51,81049.3,0.0,-0.64985,0.00016,30.73649]
[1778155937368,28.52,81055.13,0.0,-0.64892,0.00016,30.76832]
[1778155942404,28.52,81057.37,0.0,-0.64855,0.00016,30.78113]
[1778155944418,28.52,81051.46,0.0,-0.64946,0.00016,30.74972]
[1778155949455,28.53,81053.07,0.0,-0.64919,0.00016,30.75922]
[1778155954490,28.53,81054.77,0.0,-0.6489,0.00016,30.76612]
[1778155959525,28.54,81050.48,0.0,-0.64955,0.00016,30.7437]
[1778155964561,28.54,81047.41,0.0,-0.65003,0.00016,30.7275]
[1778155969596,28.54,81051.08,0.0,-0.64943,0.00016,30.74782]
[1778155974632,28.55,81050.12,0.0,-0.64955,0.00016,30.7437]
[1778155979666,28.55,81054.38,0.0,-0.64885,0.00016,30.76749]
[1778155985711,28.56,81054.39,0.0,-0.64882,0.00016,30.76866]
[1778155990744,28.57,81057.71,0.0,-0.64827,0.00016,30.78727]
[1778155995778,28.57,81064.41,0.0,-0.64719,0.00016,30.8237]
[1778156000815,28.58,81066.45,0.0,-0.64685,0.00016,30.83519]
[1778156001822,28.58,81075.31,0.0,-0.64546,0.00016,30.88192]
[1778156002831,28.58,81084.07,0.0,-0.64408,0.00016,30.92773]
[1778156003835,28.58,81091.81,0.0,-0.64286,0.00016,30.96788]
[1778156004844,28.58,81100.66,0.0,-0.64146,0.00016,31.01341]
[1778156005850,28.58,81102.65,0.0,-0.64115,0.00016,31.02359]
[1778156009878,28.58,81093.86,0.0,-0.64253,0.00016,30.97849]
[1778156012906,28.58,81091.47,0.0,-0.64292,0.00016,30.96305]
[1778156017948,28.58,81088.67,0.0,-0.64335,0.00016,30.94881]
[1778156019349,28.58,81095.74,0.0,-0.64224,0.00016,30.98538]
[1778156027005,28.58,81094.3,0.0,-0.64246,0.00016,30.97824]
[1778156032042,28.58,81097.33,0.0,-0.64197,0.00016,30.99402]
[1778156037077,28.59,81094.98,0.0,-0.64233,0.00016,30.98218]
[1778156042111,28.59,81099.54,0.0,-0.64161,0.00016,31.00578]
[1778156047146,28.59,81098.05,0.0,-0.64184,0.00016,30.99828]
[1778156048153,28.59,81089.79,0.0,-0.64314,0.00016,30.95578]
[1778156049559,28.59,81086.94,0.0,-0.64358,0.00016,30.94117]
[1778156055208,28.59,81080.68,0.0,-0.64455,0.00016,30.90906]
[1778156059630,28.59,81087.28,0.0,-0.6435,0.00016,30.94374]
[1778156063263,28.6,81079.96,0.0,-0.64464,0.00016,30.90602]
[1778156068297,28.6,81078.32,0.0,-0.64488,0.00016,30.89789]
[1778156073331,28.6,81078.71,0.0,-0.64482,0.00016,30.8972]
[1778156077360,28.6,81085.09,0.0,-0.64381,0.00016,30.93067]
[1778156084409,28.61,81086.12,0.0,-0.64363,0.00016,30.93646]
[1778156088439,28.61,81093.33,0.0,-0.64249,0.00016,30.97389]
[1778156093472,28.61,81096.8,0.0,-0.64194,0.00016,30.99183]
[1778156099911,28.61,81095.38,0.0,-0.64216,0.00016,30.98465]
[1778156105556,28.61,81097.62,0.0,-0.64181,0.00016,30.99622]
[1778156110491,28.61,81099.57,0.0,-0.6415,0.00016,31.00623]
[1778156110498,28.61,81099.57,0.0,-0.6415,0.00016,31.00623]
[1778156110591,28.61,81099.57,0.0,-0.6415,0.00016,31.00622]
[1778156112460,28.61,81102.25,0.0,-0.64108,0.00016,31.0199]
[1778156112606,28.61,81103.51,0.0,-0.64088,0.00016,31.02633]
[1778156113495,28.61,81103.51,0.0,-0.64088,0.00016,31.02633]
[1778156113503,28.61,81103.51,0.0,-0.64088,0.00016,31.02633]
[1778156113614,28.61,81103.6,0.0,-0.64087,0.00016,31.0268]
[1778156118649,28.61,81099.91,0.0,-0.64145,0.00016,31.00802]
[1778156123684,28.61,81100.86,0.0,-0.6413,0.00016,31.0129]
[1778156129725,28.61,81096.35,0.0,-0.642,0.00016,30.98984]
[1778156134760,28.61,81094.98,0.0,-0.64223,0.00016,30.97964]
[1778156137781,28.61,81083.48,0.0,-0.64404,0.00016,30.92025]
[1778156138790,28.61,81080.5,0.0,-0.64451,0.00016,30.90478]
[1778156143824,28.61,81080.56,0.0,-0.64449,0.00016,30.90525]
[1778156144831,28.61,81088.32,0.0,-0.64327,0.00016,30.94553]
[1778156146845,28.61,81089.03,0.0,-0.64316,0.00016,30.94921]
[1778156153893,28.61,81090.0,0.0,-0.64301,0.00016,30.95424]
[1778156158928,28.61,81085.35,0.0,-0.64373,0.00016,30.93027]
[1778156163967,28.61,81083.96,0.0,-0.64395,0.00016,30.92326]
[1778156169004,28.62,81079.9,0.0,-0.64457,0.00016,30.90242]
[1778156171015,28.62,81073.98,0.0,-0.6455,0.00016,30.87163]
[1778156175044,28.62,81072.21,0.0,-0.64577,0.00016,30.8627]
[1778156180078,28.62,81066.18,0.0,-0.64669,0.00016,30.83149]
[1778156185507,28.63,81064.66,0.0,-0.64691,0.00016,30.82417]
[1778156192161,28.63,81062.25,0.0,-0.64728,0.00016,30.80892]
[1778156197198,28.63,81062.3,0.0,-0.64725,0.00016,30.8098]
[1778156200218,28.64,81049.73,0.0,-0.6492,0.00016,30.74345]
[1778156201228,28.64,81047.85,0.0,-0.64949,0.00016,30.73358]
[1778156203240,28.64,81056.1,0.0,-0.64819,0.00016,30.7779]
[1778156207267,28.64,81057.55,0.0,-0.64795,0.00016,30.78619]
[1778156214317,28.65,81056.87,0.0,-0.64801,0.00016,30.78382]
[1778156219351,28.65,81056.83,0.0,-0.64799,0.00016,30.78439]
[1778156224386,28.66,81055.47,0.0,-0.64818,0.00016,30.77799]
[1778156229421,28.66,81055.3,0.0,-0.64818,0.00016,30.77791]
[1778156231436,28.67,81046.71,0.0,-0.64951,0.00016,30.73256]
[1778156237477,28.67,81044.98,0.0,-0.64974,0.00016,30.72461]
[1778156240499,28.68,81027.72,0.0,-0.65241,0.00016,30.63206]
[1778156241507,28.68,81025.32,0.0,-0.65278,0.00016,30.61922]
[1778156245928,28.68,81017.64,0.0,-0.65394,0.00016,30.57841]
[1778156251577,28.69,81010.16,0.0,-0.65507,0.00015,30.53531]
[1778156255998,28.7,81001.56,0.0,-0.65637,0.00015,30.48911]
[1778156256612,28.7,81001.56,0.0,-0.65636,0.00015,30.48925]
[1778156261647,28.7,80999.14,0.0,-0.65671,0.00015,30.47664]
[1778156264668,28.7,81010.35,0.0,-0.65497,0.00015,30.53894]
[1778156269703,28.71,81012.34,0.0,-0.65464,0.00015,30.5504]
[1778156276145,28.71,81012.56,0.0,-0.65459,0.00015,30.55224]
[1778156281787,28.71,81014.4,0.0,-0.65428,0.00015,30.56297]
[1778156283801,28.72,81020.67,0.0,-0.6533,0.00016,30.59767]
[1778156288836,28.72,81015.99,0.0,-0.65399,0.00015,30.57333]
[1778156293872,28.73,81012.98,0.0,-0.65441,0.00015,30.55814]
[1778156298907,28.74,81016.81,0.0,-0.65378,0.00015,30.58032]
[1778156303941,28.74,81018.81,0.0,-0.65344,0.00015,30.59237]
[1778156309004,28.75,81014.6,0.0,-0.65406,0.00015,30.57038]
[1778156309989,28.75,81046.18,0.0,-0.64916,0.00016,30.74061]
[1778156310994,28.75,81064.52,0.0,-0.64628,0.00016,30.83813]
[1778156312001,28.75,81061.6,0.0,-0.64675,0.00016,30.81973]
[1778156316030,28.76,81057.22,0.0,-0.64741,0.00016,30.79731]
[1778156321076,28.76,81059.16,0.0,-0.64708,0.00016,30.80825]
[1778156322083,28.76,81052.95,0.0,-0.64805,0.00016,30.77567]
[1778156327119,28.77,81047.65,0.0,-0.64884,0.00016,30.74847]
[1778156332153,28.77,81048.13,0.0,-0.64874,0.00016,30.75192]
[1778156335178,28.78,81037.56,0.0,-0.65037,0.00016,30.69615]
[1778156336185,28.78,81033.19,0.0,-0.65104,0.00016,30.67294]
[1778156341221,28.79,81033.1,0.0,-0.65102,0.00016,30.67355]
[1778156344241,28.79,81024.4,0.0,-0.65235,0.00015,30.62716]
[1778156347262,28.79,81016.1,0.0,-0.65363,0.00015,30.58224]
[1778156352297,28.79,81016.19,0.0,-0.65361,0.00015,30.58297]
[1778156357345,28.79,81014.5,0.0,-0.65387,0.00015,30.574]
[1778156362380,28.79,81015.55,0.0,-0.65369,0.00015,30.57998]
[1778156368422,28.79,81015.07,0.0,-0.65376,0.00015,30.57767]
[1778156373465,28.8,81015.52,0.0,-0.6537,0.00015,30.57713]
[1778156375471,28.8,81006.74,0.0,-0.65505,0.00015,30.52928]
[1778156376856,28.8,81010.43,0.0,-0.65447,0.00015,30.54965]
[1778156382522,28.8,81008.74,0.0,-0.65472,0.00015,30.54081]
[1778156388564,28.8,81010.69,0.0,-0.65441,0.00015,30.55203]
[1778156393599,28.81,81009.46,0.0,-0.65458,0.00015,30.54586]
[1778156396994,28.81,81001.97,0.0,-0.65573,0.00015,30.50502]
[1778156399641,28.81,81009.0,0.0,-0.65464,0.00015,30.54368]
[1778156404684,28.81,81006.94,0.0,-0.65495,0.00015,30.53256]
[1778156409716,28.81,81006.07,0.0,-0.65508,0.00015,30.52813]
[1778156415758,28.81,81005.38,0.0,-0.65518,0.00015,30.52458]
[1778156417136,28.81,80995.63,0.0,-0.65668,0.00015,30.47091]
[1778156418782,28.81,80990.62,0.0,-0.65745,0.00015,30.44313]
[1778156423817,28.81,80988.0,0.0,-0.65786,0.00015,30.42837]
[1778156425830,28.81,81002.0,0.0,-0.65571,0.00015,30.50573]
[1778156427209,28.81,81001.04,0.0,-0.65586,0.00015,30.50029]
[1778156432881,28.81,80998.7,0.0,-0.65625,0.00015,30.48376]
[1778156437915,28.81,81001.58,0.0,-0.65581,0.00015,30.49952]
[1778156442955,28.81,81001.45,0.0,-0.65583,0.00015,30.4987]
[1778156447985,28.81,81001.11,0.0,-0.65588,0.00015,30.49675]
[1778156453020,28.81,81006.98,0.0,-0.65497,0.00015,30.5291]
[1778156456046,28.81,80999.5,0.0,-0.65612,0.00015,30.48813]
[1778156458057,28.81,80996.23,0.0,-0.65663,0.00015,30.46993]
[1778156461081,28.81,81002.25,0.0,-0.65571,0.00015,30.5031]
[1778156462087,28.81,81008.08,0.0,-0.6548,0.00015,30.5351]
[1778156467120,28.81,81007.8,0.0,-0.65484,0.00015,30.53369]
[1778156473162,28.81,81012.98,0.0,-0.65403,0.00015,30.5624]
[1778156476184,28.81,81006.79,0.0,-0.65498,0.00015,30.52891]
[1778156481218,28.81,81001.85,0.0,-0.65575,0.00015,30.50159]
[1778156486255,28.81,81002.4,0.0,-0.65566,0.00015,30.50451]
[1778156491291,28.81,81001.75,0.0,-0.65578,0.00015,30.49753]
[1778156496325,28.81,81001.69,0.0,-0.6558,0.00015,30.49708]
[1778156501361,28.81,80999.2,0.0,-0.65618,0.00015,30.48326]
[1778156505389,28.81,80990.36,0.0,-0.65755,0.00015,30.43435]
[1778156506395,28.81,80983.2,0.0,-0.65865,0.00015,30.39452]
[1778156507402,28.81,80980.93,0.0,-0.659,0.00015,30.38182]
[1778156512438,28.81,80982.04,0.0,-0.65883,0.00015,30.38798]
[1778156517855,28.81,80983.8,0.0,-0.65856,0.00015,30.39771]
[1778156520497,28.81,80977.51,0.0,-0.65953,0.00015,30.36245]
[1778156525530,28.81,80978.48,0.0,-0.65938,0.00015,30.36779]
[1778156530566,28.8,80980.55,0.0,-0.65907,0.00015,30.37916]
[1778156535603,28.8,80978.37,0.0,-0.65941,0.00015,30.36669]
[1778156540636,28.8,80984.92,0.0,-0.65841,0.00015,30.40313]
[1778156542651,28.8,80990.83,0.0,-0.6575,0.00015,30.43604]
[1778156545671,28.8,80985.15,0.0,-0.65838,0.00015,30.40444]
[1778156550708,28.8,80987.56,0.0,-0.658,0.00015,30.41794]
[1778156553727,28.8,80981.85,0.0,-0.65889,0.00015,30.38287]
[1778156556749,28.8,80989.86,0.0,-0.65766,0.00015,30.42764]
[1778156557755,28.8,80992.62,0.0,-0.65723,0.00015,30.44296]
[1778156562790,28.8,80995.67,0.0,-0.65676,0.00015,30.4598]
[1778156566829,28.8,81001.82,0.0,-0.65581,0.00015,30.4938]
[1778156570854,28.8,80992.21,0.0,-0.65729,0.00015,30.44076]
[1778156572868,28.8,80986.83,0.0,-0.65812,0.00015,30.41091]
[1778156577903,28.8,80986.65,0.0,-0.65814,0.00015,30.4101]
[1778156582939,28.81,80989.72,0.0,-0.65767,0.00015,30.42734]
[1778156587977,28.81,80991.99,0.0,-0.65731,0.00015,30.44001]
[1778156593012,28.81,80990.21,0.0,-0.65759,0.00015,30.43018]
[1778156598050,28.81,80989.5,0.0,-0.65769,0.00015,30.4263]
[1778156603084,28.81,80992.65,0.0,-0.65721,0.00015,30.44381]
[1778156608120,28.81,80990.49,0.0,-0.65754,0.00015,30.43183]
[1778156613154,28.81,80989.0,0.0,-0.65778,0.00015,30.42044]
[1778156618189,28.81,80992.15,0.0,-0.65729,0.00015,30.43805]
[1778156623224,28.81,80993.6,0.0,-0.65706,0.00015,30.44618]
[1778156628265,28.81,80996.53,0.0,-0.65661,0.00015,30.46248]
[1778156630274,28.81,81006.73,0.0,-0.65504,0.00015,30.51862]
[1778156631284,28.81,81009.29,0.0,-0.65464,0.00015,30.53275]
[1778156636315,28.81,81008.31,0.0,-0.65479,0.00015,30.52724]
[1778156638329,28.81,81001.59,0.0,-0.65583,0.00015,30.49034]
[1778156644373,28.81,80999.31,0.0,-0.65618,0.00015,30.47782]
[1778156649410,28.81,80998.0,0.0,-0.65638,0.00015,30.47064]
[1778156654449,28.81,80996.5,0.0,-0.65661,0.00015,30.46242]
[1778156659484,28.81,80997.18,0.0,-0.6565,0.00015,30.46625]
[1778156664516,28.81,80997.94,0.0,-0.65639,0.00015,30.47053]
[1778156670558,28.81,80997.47,0.0,-0.65646,0.00015,30.46788]
[1778156675594,28.81,81004.25,0.0,-0.65543,0.00015,30.50172]
[1778156680631,28.81,81007.59,0.0,-0.65493,0.00015,30.51969]
[1778156686042,28.81,81007.9,0.0,-0.65489,0.00015,30.52105]
[1778156694732,28.8,81007.99,0.0,-0.6549,0.00015,30.52097]
[1778156696112,28.8,81016.16,0.0,-0.65363,0.00015,30.5655]
[1778156696747,28.8,81016.16,0.0,-0.65363,0.00015,30.56561]
[1778156701781,28.8,81013.44,0.0,-0.65404,0.00015,30.55118]
[1778156706816,28.81,81011.12,0.0,-0.65438,0.00015,30.53914]
[1778156711851,28.81,81007.96,0.0,-0.65485,0.00015,30.52258]
[1778156716887,28.81,81009.96,0.0,-0.65453,0.00015,30.53381]
[1778156722928,28.81,81011.45,0.0,-0.65431,0.00015,30.54153]
[1778156723938,28.81,81017.57,0.0,-0.65336,0.00015,30.57498]
[1778156726322,28.81,81034.3,0.0,-0.65076,0.00016,30.66537]
[1778156726958,28.81,81034.3,0.0,-0.65076,0.00016,30.66541]
[1778156731993,28.82,81064.76,0.0,-0.64601,0.00016,30.82416]
[1778156733002,28.82,81075.41,0.0,-0.64435,0.00016,30.87943]
[1778156734009,28.82,81077.52,0.0,-0.64402,0.00016,30.89038]
[1778156739043,28.82,81079.75,0.0,-0.64367,0.00016,30.90209]
[1778156744082,28.82,81071.31,0.0,-0.64498,0.00016,30.8587]
[1778156745086,28.82,81048.49,0.0,-0.64852,0.00016,30.73929]
[1778156746464,28.82,81037.74,0.0,-0.65019,0.00016,30.68234]
[1778156747100,28.82,81037.74,0.0,-0.65018,0.00016,30.68253]
[1778156752135,28.83,81036.38,0.0,-0.65037,0.00016,30.67591]
[1778156757169,28.83,81036.29,0.0,-0.65037,0.00016,30.67588]
[1778156762205,28.83,81036.31,0.0,-0.65036,0.00015,30.67638]
[1778156767240,28.84,81037.57,0.0,-0.65015,0.00016,30.68343]
[1778156772275,28.84,81036.35,0.0,-0.65032,0.00015,30.67752]
[1778156777316,28.84,81039.36,0.0,-0.64983,0.00016,30.69432]
[1778156778318,28.84,81045.69,0.0,-0.64885,0.00016,30.72806]
[1778156780330,28.85,81053.12,0.0,-0.64769,0.00016,30.76749]
[1778156786373,28.85,81050.52,0.0,-0.64807,0.00016,30.75443]
[1778156791408,28.85,81051.28,0.0,-0.64795,0.00016,30.75575]
[1778156797450,28.86,81054.32,0.0,-0.64746,0.00016,30.77236]
[1778156802486,28.86,81057.94,0.0,-0.64688,0.00016,30.79182]
[1778156805508,28.86,81051.84,0.0,-0.64782,0.00016,30.76007]
[1778156810543,28.86,81051.23,0.0,-0.6479,0.00016,30.75737]
[1778156815592,28.87,81050.23,0.0,-0.64803,0.00016,30.75262]
[1778156816586,28.87,81043.9,0.0,-0.64901,0.00016,30.71931]
[1778156821620,28.87,81043.4,0.0,-0.64907,0.00015,30.71731]
[1778156826655,28.88,81037.84,0.0,-0.64991,0.00015,30.68843]
[1778156831697,28.88,81042.93,0.0,-0.6491,0.00015,30.71609]
[1778156836735,28.88,81044.55,0.0,-0.64883,0.00015,30.72527]
[1778156844789,28.89,81044.18,0.0,-0.64887,0.00015,30.72402]
[1778156849824,28.89,81041.48,0.0,-0.64927,0.00015,30.71017]
[1778156854861,28.89,81043.86,0.0,-0.6489,0.00015,30.71997]
[1778156859895,28.9,81044.05,0.0,-0.64886,0.00015,30.72142]
[1778156864930,28.9,81044.33,0.0,-0.6488,0.00015,30.72334]
[1778156869965,28.9,81045.32,0.0,-0.64864,0.00015,30.72901]
[1778156875000,28.9,81046.57,0.0,-0.64843,0.00015,30.73604]
[1778156880036,28.91,81046.38,0.0,-0.64844,0.00015,30.73544]
[1778156885071,28.91,81045.33,0.0,-0.64859,0.00015,30.73032]
[1778156890105,28.91,81044.39,0.0,-0.64873,0.00015,30.72574]
[1778156895140,28.91,81048.89,0.0,-0.64802,0.00015,30.7498]
[1778156900175,28.91,81048.14,0.0,-0.64812,0.00015,30.74618]
[1778156905210,28.92,81048.62,0.0,-0.64804,0.00015,30.74904]
[1778156912259,28.92,81047.03,0.0,-0.64829,0.00015,30.73791]
[1778156916287,28.92,81040.62,0.0,-0.64927,0.00015,30.70438]
[1778156923337,28.92,81040.65,0.0,-0.64924,0.00015,30.70519]
[1778156927743,28.93,81033.48,0.0,-0.65034,0.00015,30.66754]
[1778156931392,28.93,81028.76,0.0,-0.65107,0.00015,30.64236]
[1778156936427,28.93,81028.68,0.0,-0.65108,0.00015,30.64183]
[1778156940455,28.93,81034.55,0.0,-0.65018,0.00015,30.67303]
[1778156945490,28.92,81034.85,0.0,-0.65014,0.00015,30.67445]
[1778156950525,28.92,81031.78,0.0,-0.65062,0.00015,30.65793]
[1778156955567,28.92,81034.46,0.0,-0.65021,0.00015,30.67218]
[1778156961609,28.93,81033.52,0.0,-0.65033,0.00015,30.66793]
[1778156966644,28.93,81031.88,0.0,-0.65056,0.00015,30.65986]
[1778156971679,28.94,81036.06,0.0,-0.64991,0.00015,30.67947]
[1778156976715,28.94,81040.39,0.0,-0.64922,0.00015,30.70301]
[1778156981751,28.94,81051.18,0.0,-0.64753,0.00015,30.76039]
[1778156983766,28.94,81053.14,0.0,-0.64722,0.00015,30.77082]
[1778156988800,28.95,81054.88,0.0,-0.64694,0.00015,30.7803]
[1778156993835,28.95,81055.51,0.0,-0.64683,0.00015,30.78392]
[1778156998871,28.95,81057.9,0.0,-0.64645,0.00016,30.79671]
[1778157002899,28.95,81049.03,0.0,-0.64782,0.00015,30.75057]
[1778157003907,28.95,81046.12,0.0,-0.64827,0.00015,30.73537]
[1778157008969,28.95,81043.83,0.0,-0.64861,0.00015,30.72371]
[1778157012996,28.96,81052.23,0.0,-0.64729,0.00015,30.76828]
[1778157018376,28.96,81046.93,0.0,-0.6481,0.00015,30.74089]
[1778157021062,28.96,81055.06,0.0,-0.64683,0.00015,30.78367]
[1778157026097,28.96,81056.32,0.0,-0.64663,0.00015,30.7905]
[1778157031131,28.96,81058.32,0.0,-0.64633,0.00015,30.79787]
[1778157036166,28.96,81057.28,0.0,-0.64648,0.00015,30.79261]
[1778157041201,28.97,81057.88,0.0,-0.64639,0.00015,30.79587]
[1778157046236,28.97,81052.13,0.0,-0.64727,0.00015,30.76603]
[1778157051271,28.97,81051.12,0.0,-0.64742,0.00015,30.76102]
[1778157056307,28.97,81055.09,0.0,-0.6468,0.00015,30.78206]
[1778157058656,28.97,81048.75,0.0,-0.64777,0.00015,30.74906]
[1778157060339,28.97,81044.03,0.0,-0.6485,0.00015,30.72444]
[1778157065369,28.98,81041.92,0.0,-0.64881,0.00015,30.71391]
[1778157071411,28.98,81041.65,0.0,-0.64883,0.00015,30.71321]
[1778157077455,28.98,81041.52,0.0,-0.64882,0.00015,30.71326]
[1778157081483,28.99,81031.06,0.0,-0.65042,0.00015,30.65842]
[1778157084504,28.99,81025.64,0.0,-0.65124,0.00015,30.63006]
[1778157089540,29.0,81030.0,0.0,-0.65054,0.00015,30.65415]
[1778157091553,29.0,81037.47,0.0,-0.64939,0.00015,30.69084]
[1778157093566,29.0,81036.25,0.0,-0.64957,0.00015,30.68467]
[1778157095581,29.0,81029.61,0.0,-0.65059,0.00015,30.64977]
[1778157097596,29.0,81026.99,0.0,-0.65098,0.00015,30.6362]
[1778157102630,29.01,81025.78,0.0,-0.65114,0.00015,30.63069]
[1778157107665,29.01,81026.93,0.0,-0.65093,0.00015,30.6377]
[1778157112700,29.02,81030.18,0.0,-0.65041,0.00015,30.65579]
[1778157117736,29.02,81030.17,0.0,-0.65038,0.00015,30.65649]
[1778157122774,29.03,81034.1,0.0,-0.64975,0.00015,30.6781]
[1778157124785,29.03,81040.95,0.0,-0.64869,0.00015,30.71446]
[1778157129820,29.03,81045.01,0.0,-0.64805,0.00015,30.73621]
[1778157135864,29.03,81046.79,0.0,-0.64776,0.00015,30.7459]
[1778157140899,29.04,81041.8,0.0,-0.64852,0.00015,30.72004]
[1778157145934,29.04,81040.11,0.0,-0.64877,0.00015,30.71148]
[1778157148956,29.04,81033.88,0.0,-0.64973,0.00015,30.67884]
[1778157151977,29.04,81026.11,0.0,-0.65093,0.00015,30.63466]
[1778157152983,29.04,81024.75,0.0,-0.65114,0.00015,30.62754]
[1778157155001,29.04,81040.81,0.0,-0.64865,0.00015,30.71285]
[1778157156018,29.04,81049.52,0.0,-0.6473,0.00015,30.75847]
[1778157161046,29.04,81043.06,0.0,-0.64829,0.00015,30.72494]
[1778157166081,29.05,81037.34,0.0,-0.64916,0.00015,30.69525]
[1778157171122,29.05,81055.28,0.0,-0.64639,0.00015,30.78924]
[1778157173132,29.05,81058.09,0.0,-0.64595,0.00015,30.80387]
[1778157178169,29.05,81057.8,0.0,-0.646,0.00015,30.80236]
[1778157182196,29.05,81064.49,0.0,-0.64496,0.00015,30.83687]
[1778157187230,29.05,81063.98,0.0,-0.64505,0.00015,30.83409]
[1778157192265,29.05,81062.25,0.0,-0.64532,0.00015,30.82505]
[1778157197300,29.05,81059.73,0.0,-0.64571,0.00015,30.81196]
[1778157202336,29.05,81054.86,0.0,-0.64646,0.00015,30.78674]
[1778157207370,29.05,81052.31,0.0,-0.64686,0.00015,30.77356]
[1778157212405,29.05,81056.56,0.0,-0.64621,0.00015,30.79245]
[1778157217440,29.05,81062.24,0.0,-0.64533,0.00015,30.82176]
[1778157222475,29.05,81065.01,0.0,-0.64491,0.00015,30.83592]
[1778157227510,29.05,81066.46,0.0,-0.64469,0.00015,30.84319]
[1778157232544,29.04,81073.66,0.0,-0.64358,0.00015,30.87979]
[1778157237580,29.04,81073.59,0.0,-0.6436,0.00015,30.87919]
[1778157242615,29.04,81074.72,0.0,-0.64344,0.00016,30.88465]
[1778157244631,29.04,81067.82,0.0,-0.64451,0.00015,30.84922]
[1778157250008,29.04,81069.06,0.0,-0.64432,0.00015,30.85543]
[1778157255708,29.04,81063.97,0.0,-0.64511,0.00015,30.82918]
[1778157260743,29.04,81059.45,0.0,-0.64581,0.00015,30.80587]
[1778157265778,29.04,81054.69,0.0,-0.64655,0.00015,30.78128]
[1778157268799,29.04,81048.21,0.0,-0.64755,0.00015,30.7476]
[1778157272827,29.04,81046.13,0.0,-0.64787,0.00015,30.73369]
[1778157277865,29.04,81050.12,0.0,-0.64725,0.00015,30.75476]
[1778157280213,29.04,81055.97,0.0,-0.64634,0.00015,30.78527]
[1778157285921,29.04,81060.74,0.0,-0.6456,0.00015,30.81004]
[1778157288943,29.04,81054.55,0.0,-0.64656,0.00015,30.77806]
[1778157293978,29.04,81051.03,0.0,-0.6471,0.00015,30.75992]
[1778157299012,29.05,81048.69,0.0,-0.64745,0.00015,30.74797]
[1778157304049,29.05,81048.97,0.0,-0.6474,0.00015,30.74969]
[1778157307071,29.05,81036.81,0.0,-0.64927,0.00015,30.68608]
[1778157309086,29.05,81033.12,0.0,-0.64983,0.00015,30.66676]
[1778157314119,29.05,81033.51,0.0,-0.64975,0.00015,30.66947]
[1778157319154,29.06,81033.49,0.0,-0.64974,0.00015,30.66989]
[1778157325202,29.06,81033.79,0.0,-0.64967,0.00015,30.67209]
[1778157330232,29.06,81033.73,0.0,-0.64967,0.00015,30.67227]
[1778157332246,29.06,81040.4,0.0,-0.64865,0.00015,30.70433]
[1778157334260,29.06,81047.11,0.0,-0.64761,0.00015,30.73959]
[1778157339294,29.07,81048.03,0.0,-0.64746,0.00015,30.7446]
[1778157345337,29.07,81044.27,0.0,-0.64803,0.00015,30.72527]
[1778157347352,29.07,81037.78,0.0,-0.64903,0.00015,30.69136]
[1778157351378,29.07,81037.48,0.0,-0.64906,0.00015,30.69015]
[1778157356417,29.07,81038.55,0.0,-0.64888,0.00015,30.6963]
[1778157362456,29.08,81041.55,0.0,-0.6484,0.00015,30.71268]
[1778157367491,29.08,81040.64,0.0,-0.64852,0.00015,30.70844]
[1778157376555,29.09,81040.04,0.0,-0.64858,0.00015,30.70633]
[1778157378568,29.09,81032.99,0.0,-0.64966,0.00015,30.66951]
[1778157380914,29.09,81022.99,0.0,-0.65119,0.00015,30.61685]
[1778157386624,29.09,81021.01,0.0,-0.65147,0.00015,30.60694]
[1778157393675,29.1,81019.3,0.0,-0.65173,0.00015,30.59502]
[1778157398711,29.1,81018.22,0.0,-0.65189,0.00015,30.58958]
[1778157401055,29.1,81005.45,0.0,-0.65384,0.00015,30.52121]
[1778157401736,29.1,81005.45,0.0,-0.65384,0.00015,30.52143]
[1778157406770,29.1,81006.57,0.0,-0.65365,0.00015,30.52797]
[1778157413819,29.1,81010.79,0.0,-0.653,0.00015,30.55069]
[1778157416841,29.1,81020.45,0.0,-0.65152,0.00015,30.60243]
[1778157422882,29.11,81017.25,0.0,-0.65199,0.00015,30.58589]
[1778157427917,29.11,81014.34,0.0,-0.65242,0.00015,30.57081]
[1778157432952,29.11,81016.38,0.0,-0.6521,0.00015,30.5822]
[1778157437989,29.11,81022.28,0.0,-0.65118,0.00015,30.61405]
[1778157438995,29.12,81029.4,0.0,-0.65008,0.00015,30.65184]
[1778157440001,29.12,81034.59,0.0,-0.64928,0.00015,30.67934]
[1778157443023,29.12,81028.71,0.0,-0.65017,0.00015,30.64872]
[1778157448057,29.12,81023.36,0.0,-0.65097,0.00015,30.62112]
[1778157453093,29.13,81016.15,0.0,-0.65207,0.00015,30.58027]
[1778157458127,29.13,81014.16,0.0,-0.65235,0.00015,30.57051]
[1778157463162,29.14,81011.66,0.0,-0.6527,0.00015,30.55799]
[1778157468197,29.14,81010.37,0.0,-0.65287,0.00015,30.55201]
[1778157473232,29.15,81013.09,0.0,-0.65243,0.00015,30.5675]
[1778157478268,29.15,81014.54,0.0,-0.65218,0.00015,30.57615]
[1778157483302,29.15,81014.87,0.0,-0.65213,0.00015,30.57765]
[1778157488339,29.15,81018.83,0.0,-0.65151,0.00015,30.59919]
[1778157493378,29.16,81016.62,0.0,-0.65183,0.00015,30.58825]
[1778157498412,29.16,81012.83,0.0,-0.65238,0.00015,30.56887]
[1778157503448,29.17,81011.44,0.0,-0.65257,0.00015,30.56229]
[1778157508483,29.17,81009.67,0.0,-0.65281,0.00015,30.55365]
[1778157513518,29.18,81007.84,0.0,-0.65308,0.00015,30.54142]
[1778157518553,29.18,81008.26,0.0,-0.65299,0.00015,30.54446]
[1778157521897,29.19,81014.68,0.0,-0.652,0.00015,30.57919]
[1778157527616,29.19,81013.07,0.0,-0.65222,0.00015,30.57132]
[1778157532655,29.19,81016.62,0.0,-0.65166,0.00015,30.59078]
[1778157535676,29.19,81025.61,0.0,-0.65028,0.00015,30.63865]
[1778157540714,29.2,81026.17,0.0,-0.65018,0.00015,30.64185]
[1778157542035,29.2,81035.5,0.0,-0.64875,0.00015,30.69096]
[1778157543740,29.2,81035.71,0.0,-0.64871,0.00015,30.69212]
[1778157548768,29.2,81037.5,0.0,-0.64843,0.00015,30.7016]
[1778157553806,29.2,81041.46,0.0,-0.64782,0.00015,30.72229]
[1778157556827,29.2,81051.15,0.0,-0.64634,0.00015,30.77249]
[1778157561863,29.2,81053.49,0.0,-0.64598,0.00015,30.78437]
[1778157566897,29.2,81053.82,0.0,-0.64594,0.00015,30.78587]
[1778157572245,29.19,81052.69,0.0,-0.64613,0.00015,30.77662]
[1778157577974,29.19,81048.37,0.0,-0.6468,0.00015,30.75409]
[1778157583009,29.19,81050.9,0.0,-0.64642,0.00015,30.76709]
[1778157588044,29.19,81054.92,0.0,-0.6458,0.00015,30.78777]
[1778157593083,29.19,81060.13,0.0,-0.645,0.00015,30.8145]
[1778157598118,29.19,81064.7,0.0,-0.64429,0.00015,30.83786]
[1778157603153,29.19,81066.27,0.0,-0.64405,0.00015,30.84583]
[1778157608189,29.19,81058.95,0.0,-0.64518,0.00015,30.80842]
[1778157612526,29.19,81069.71,0.0,-0.64352,0.00015,30.86349]
[1778157618263,29.19,81064.28,0.0,-0.64435,0.00015,30.83596]
[1778157623298,29.19,81069.19,0.0,-0.64359,0.00015,30.86112]
[1778157628333,29.2,81063.91,0.0,-0.6444,0.00015,30.8344]
[1778157633369,29.2,81059.11,0.0,-0.64514,0.00015,30.80685]
[1778157642433,29.2,81058.61,0.0,-0.6452,0.00015,30.80481]
[1778157644454,29.2,81046.4,0.0,-0.64708,0.00015,30.742]
[1778157645453,29.2,81040.02,0.0,-0.64805,0.00015,30.70891]
[1778157646462,29.2,81038.47,0.0,-0.64829,0.00015,30.70106]
[1778157651496,29.21,81035.05,0.0,-0.6488,0.00015,30.68362]
[1778157656529,29.21,81031.92,0.0,-0.64927,0.00015,30.66738]
[1778157661564,29.21,81029.89,0.0,-0.64958,0.00015,30.65684]
[1778157666600,29.21,81026.77,0.0,-0.65006,0.00015,30.64052]
[1778157671635,29.21,81023.77,0.0,-0.65051,0.00015,30.62477]
[1778157676671,29.21,81021.6,0.0,-0.65085,0.00015,30.61332]
[1778157681706,29.21,81021.55,0.0,-0.65085,0.00015,30.61302]
[1778157686741,29.21,81018.19,0.0,-0.65137,0.00015,30.59518]
[1778157691776,29.21,81017.14,0.0,-0.65154,0.00015,30.58636]
[1778157696811,29.21,81014.87,0.0,-0.65189,0.00015,30.57436]
[1778157701847,29.21,81015.6,0.0,-0.65178,0.00015,30.5783]
[1778157711919,29.21,81013.68,0.0,-0.65207,0.00015,30.56819]
[1778157713226,29.21,81021.27,0.0,-0.65091,0.00015,30.60848]
[1778157714939,29.21,81020.57,0.0,-0.65101,0.00015,30.60494]
[1778157719974,29.21,81021.07,0.0,-0.65092,0.00015,30.6079]
[1778157725014,29.21,81020.16,0.0,-0.65105,0.00015,30.60343]
[1778157730044,29.22,81020.26,0.0,-0.65102,0.00015,30.60432]
[1778157735081,29.22,81014.19,0.0,-0.65194,0.00015,30.57254]
[1778157740115,29.22,81015.29,0.0,-0.65175,0.00015,30.57895]
[1778157746157,29.23,81016.2,0.0,-0.65159,0.00015,30.58443]
[1778157751192,29.23,81016.63,0.0,-0.65152,0.00015,30.58401]
[1778157756227,29.23,81017.67,0.0,-0.65135,0.00015,30.59008]
[1778157761262,29.24,81017.97,0.0,-0.65129,0.00015,30.59222]
[1778157766297,29.24,81023.06,0.0,-0.65049,0.00015,30.61966]
[1778157771334,29.24,81022.96,0.0,-0.65049,0.00015,30.61957]
[1778157773661,29.24,81029.25,0.0,-0.64952,0.00015,30.6529]
[1778157778383,29.24,81023.31,0.0,-0.65042,0.00015,30.62197]
[1778157783732,29.25,81022.98,0.0,-0.65045,0.00015,30.62081]
[1778157790466,29.25,81023.45,0.0,-0.65036,0.00015,30.6239]
[1778157795502,29.25,81025.78,0.0,-0.64999,0.00015,30.63664]
[1778157799530,29.26,81017.07,0.0,-0.65131,0.00015,30.59104]
[1778157800538,29.26,81014.02,0.0,-0.65177,0.00015,30.57499]
[1778157805571,29.26,81017.21,0.0,-0.65127,0.00015,30.59253]
[1778157809599,29.26,81023.21,0.0,-0.65033,0.00015,30.62468]
[1778157814635,29.27,81023.12,0.0,-0.65035,0.00015,30.62151]
[1778157818664,29.27,81030.55,0.0,-0.6492,0.00015,30.66081]
[1778157823700,29.27,81034.12,0.0,-0.64864,0.00015,30.6797]
[1778157824707,29.27,81040.87,0.0,-0.64761,0.00015,30.71484]
[1778157830750,29.27,81040.9,0.0,-0.6476,0.00015,30.71509]
[1778157835785,29.27,81040.59,0.0,-0.64765,0.00015,30.71352]
[1778157841827,29.27,81039.29,0.0,-0.64785,0.00015,30.70677]
[1778157846862,29.27,81037.34,0.0,-0.64814,0.00015,30.69668]
[1778157851897,29.27,81037.9,0.0,-0.64806,0.00015,30.69967]
[1778157858947,29.27,81040.31,0.0,-0.64768,0.00015,30.71232]
[1778157864300,29.27,81045.61,0.0,-0.64687,0.00015,30.73981]
[1778157870026,29.27,81049.29,0.0,-0.6463,0.00015,30.7588]
[1778157875062,29.27,81049.59,0.0,-0.64627,0.00015,30.75705]
[1778157880097,29.27,81052.12,0.0,-0.64589,0.00015,30.76994]
[1778157884440,29.27,81058.55,0.0,-0.6449,0.00015,30.80271]
[1778157890168,29.27,81062.66,0.0,-0.64428,0.00015,30.82333]
[1778157895203,29.27,81062.63,0.0,-0.6443,0.00015,30.82285]
[1778157900238,29.26,81061.96,0.0,-0.64441,0.00015,30.81907]
[1778157902253,29.26,81068.59,0.0,-0.6434,0.00015,30.85259]
[1778157903259,29.26,81077.72,0.0,-0.64199,0.00015,30.89854]
[1778157904580,29.26,81082.26,0.0,-0.6413,0.00015,30.92116]
[1778157910310,29.26,81079.92,0.0,-0.64169,0.00015,30.90862]
[1778157915357,29.25,81078.88,0.0,-0.64187,0.00015,30.90278]
[1778157920382,29.25,81075.6,0.0,-0.64238,0.00015,30.88613]
[1778157924726,29.25,81082.57,0.0,-0.64131,0.00015,30.92091]
[1778157927518,29.25,81083.63,0.0,-0.64115,0.00015,30.92609]
[1778157927521,29.25,81083.63,0.0,-0.64115,0.00015,30.92609]
[1778157927549,29.25,81085.0,0.0,-0.64094,0.00015,30.93286]
[1778157933472,29.25,81086.65,0.0,-0.64071,0.00015,30.9377]
[1778157938511,29.24,81086.78,0.0,-0.6407,0.00015,30.93794]
[1778157941531,29.24,81091.32,0.0,-0.64001,0.00015,30.96029]
[1778157942039,29.24,81091.32,0.0,-0.64001,0.00015,30.96029]
[1778157942540,29.24,81092.0,0.0,-0.6399,0.00015,30.96357]
[1778157943546,29.24,81100.27,0.0,-0.63863,0.00015,31.00438]
[1778157944868,29.24,81106.94,0.0,-0.63759,0.00015,31.03717]
[1778157946566,29.24,81098.97,0.0,-0.63883,0.00015,30.998]
[1778157947573,29.24,81097.47,0.0,-0.63906,0.00015,30.99062]
[1778157948725,29.24,81097.47,0.0,-0.63906,0.00015,30.99062]
[1778157948776,29.24,81095.98,0.0,-0.63929,0.00015,30.98329]
[1778157949646,29.24,81095.98,0.0,-0.63929,0.00015,30.98329]
[1778157949665,29.24,81094.56,0.0,-0.63951,0.00015,30.9763]
[1778157954939,29.24,81093.63,0.0,-0.63964,0.00015,30.97197]
[1778157957643,29.24,81085.72,0.0,-0.64086,0.00015,30.9326]
[1778157962679,29.24,81082.07,0.0,-0.64144,0.00015,30.91391]
[1778157967714,29.24,81077.4,0.0,-0.64218,0.00015,30.88993]
[1778157972750,29.23,81076.59,0.0,-0.64232,0.00015,30.88538]
[1778157976395,29.23,81076.79,0.0,-0.6423,0.00015,30.8861]
[1778157976403,29.23,81076.79,0.0,-0.6423,0.00015,30.8861]
[1778157976785,29.23,81076.42,0.0,-0.64236,0.00015,30.88415]
[1778157982829,29.23,81077.06,0.0,-0.64228,0.00015,30.8867]
[1778157988868,29.22,81078.56,0.0,-0.64207,0.00015,30.89366]
[1778157993903,29.22,81079.5,0.0,-0.64196,0.00015,30.89465]
[1778157998939,29.22,81079.03,0.0,-0.64205,0.00015,30.89176]
[1778158003974,29.21,81072.54,0.0,-0.64307,0.00015,30.85851]
[1778158009009,29.21,81071.79,0.0,-0.64319,0.00015,30.85436]
[1778158014043,29.21,81071.7,0.0,-0.64322,0.00015,30.8536]
[1778158019079,29.21,81069.86,0.0,-0.64351,0.00015,30.84398]
[1778158025437,29.21,81068.19,0.0,-0.64378,0.00015,30.83521]
[1778158031163,29.2,81070.55,0.0,-0.64342,0.00015,30.84698]
[1778158034183,29.2,81064.52,0.0,-0.64435,0.00015,30.81618]
[1778158039219,29.2,81060.94,0.0,-0.64491,0.00015,30.79778]
[1778158044254,29.2,81055.46,0.0,-0.64576,0.00015,30.76957]
[1778158049289,29.2,81056.05,0.0,-0.64567,0.00015,30.77259]
[1778158054324,29.2,81053.59,0.0,-0.64606,0.00015,30.75672]
[1778158059359,29.2,81052.0,0.0,-0.6463,0.00015,30.74857]
[1778158064394,29.2,81053.02,0.0,-0.64614,0.00015,30.75395]
[1778158069429,29.2,81049.91,0.0,-0.64662,0.00015,30.73804]
[1778158071443,29.21,81046.74,0.0,-0.6471,0.00015,30.72175]
[1778158076478,29.21,81043.23,0.0,-0.64763,0.00015,30.70389]
[1778158081513,29.21,81036.03,0.0,-0.64872,0.00015,30.66673]
[1778158083533,29.21,81047.28,0.0,-0.64699,0.00015,30.72544]
[1778158085859,29.21,81049.83,0.0,-0.64659,0.00015,30.73874]
[1778158091587,29.21,81050.49,0.0,-0.64648,0.00015,30.74242]
[1778158096622,29.21,81051.3,0.0,-0.64635,0.00015,30.74677]
[1778158101661,29.21,81053.63,0.0,-0.64599,0.00015,30.75889]
[1778158105999,29.22,81045.69,0.0,-0.64721,0.00015,30.718]
[1778158108709,29.22,81042.45,0.0,-0.6477,0.00015,30.70129]
[1778158113742,29.22,81033.25,0.0,-0.64912,0.00015,30.65039]
[1778158120791,29.22,81032.36,0.0,-0.64923,0.00015,30.64636]
[1778158126143,29.23,81029.06,0.0,-0.64972,0.00015,30.62956]
[1778158131868,29.23,81025.55,0.0,-0.65025,0.00015,30.61153]
[1778158133882,29.23,81018.29,0.0,-0.65135,0.00015,30.57337]
[1778158138917,29.23,81017.63,0.0,-0.65144,0.00015,30.57044]
[1778158143952,29.24,81010.47,0.0,-0.65252,0.00015,30.53295]
[1778158152015,29.24,81015.11,0.0,-0.65179,0.00015,30.55826]
[1778158154024,29.24,81022.55,0.0,-0.65064,0.00015,30.59775]
[1778158155034,29.24,81033.81,0.0,-0.64891,0.00015,30.65712]
[1778158157053,29.24,81032.7,0.0,-0.64908,0.00015,30.65143]
[1778158159064,29.24,81026.7,0.0,-0.64999,0.00015,30.62009]
[1778158165107,29.25,81024.62,0.0,-0.6503,0.00015,30.60965]
[1778158170145,29.25,81031.54,0.0,-0.64922,0.00015,30.64639]
[1778158174170,29.25,81037.88,0.0,-0.64826,0.00015,30.67646]
[1778158179205,29.25,81041.47,0.0,-0.6477,0.00015,30.69538]
[1778158186565,29.25,81045.55,0.0,-0.64706,0.00015,30.71678]
[1778158192298,29.25,81038.03,0.0,-0.64821,0.00015,30.67794]
[1778158194312,29.25,81044.16,0.0,-0.64727,0.00015,30.70989]
[1778158198340,29.26,81044.1,0.0,-0.64727,0.00015,30.70972]
[1778158200353,29.26,81051.56,0.0,-0.64612,0.00015,30.74831]
[1778158201360,29.26,81053.89,0.0,-0.64577,0.00015,30.7603]
[1778158206705,29.26,81056.11,0.0,-0.64542,0.00015,30.77173]
[1778158212437,29.26,81061.2,0.0,-0.64464,0.00015,30.79776]
[1778158213444,29.26,81068.4,0.0,-0.64353,0.00015,30.83437]
[1778158214451,29.26,81068.99,0.0,-0.64344,0.00015,30.83732]
[1778158219486,29.25,81072.58,0.0,-0.6429,0.00015,30.85522]
[1778158223515,29.25,81078.75,0.0,-0.64196,0.00015,30.88595]
[1778158228550,29.25,81083.23,0.0,-0.64127,0.00015,30.90808]
[1778158231571,29.25,81075.62,0.0,-0.64247,0.00015,30.86642]
[1778158236920,29.25,81076.12,0.0,-0.6424,0.00015,30.86865]
[1778158239629,29.25,81063.59,0.0,-0.64434,0.00015,30.80497]
[1778158241643,29.25,81055.31,0.0,-0.64562,0.00015,30.76262]
[1778158246990,29.24,81062.99,0.0,-0.64444,0.00015,30.80182]
[1778158249699,29.24,81064.78,0.0,-0.64416,0.00015,30.81084]
[1778158254734,29.24,81063.93,0.0,-0.6443,0.00015,30.80626]
[1778158257060,29.24,81057.6,0.0,-0.64528,0.00015,30.77381]
[1778158259770,29.24,81053.9,0.0,-0.64586,0.00015,30.7547]
[1778158265812,29.24,81053.71,0.0,-0.64589,0.00015,30.75354]
[1778158270847,29.24,81054.0,0.0,-0.64585,0.00015,30.75483]
[1778158275883,29.24,81054.8,0.0,-0.64573,0.00015,30.75877]
[1778158279911,29.24,81063.76,0.0,-0.64436,0.00015,30.8045]
[1778158280917,29.24,81064.37,0.0,-0.64427,0.00015,30.80754]
[1778158284945,29.23,81054.65,0.0,-0.64577,0.00015,30.75757]
[1778158287271,29.23,81061.48,0.0,-0.64472,0.00015,30.79241]
[1778158291994,29.23,81068.61,0.0,-0.64365,0.00015,30.82524]
[1778158293007,29.23,81077.62,0.0,-0.64226,0.00015,30.87073]
[1778158294008,29.23,81078.3,0.0,-0.64216,0.00015,30.87407]
[1778158299043,29.23,81078.24,0.0,-0.64217,0.00015,30.87367]
[1778158303071,29.23,81086.32,0.0,-0.64093,0.00015,30.91385]
[1778158308106,29.23,81084.31,0.0,-0.64124,0.00015,30.90378]
[1778158313141,29.22,81087.68,0.0,-0.64074,0.00015,30.92009]
[1778158319184,29.22,81086.27,0.0,-0.64098,0.00015,30.91227]
[1778158324218,29.22,81085.44,0.0,-0.64113,0.00015,30.9076]
[1778158331267,29.21,81085.42,0.0,-0.64116,0.00015,30.90677]
[1778158338317,29.21,81084.24,0.0,-0.64136,0.00015,30.90014]
[1778158343353,29.2,81078.5,0.0,-0.64227,0.00015,30.87078]
[1778158346373,29.2,81073.05,0.0,-0.64312,0.00015,30.84301]
[1778158350400,29.2,81083.26,0.0,-0.64155,0.00015,30.89426]
[1778158355438,29.2,81083.97,0.0,-0.64147,0.00015,30.89412]
[1778158360472,29.19,81084.2,0.0,-0.64145,0.00015,30.8948]
[1778158361721,29.19,81084.2,0.0,-0.64145,0.00015,30.8948]
[1778158361727,29.19,81084.2,0.0,-0.64145,0.00015,30.8948]
[1778158361915,29.19,81084.2,0.0,-0.64145,0.00015,30.8948]
[1778158361916,29.19,81084.2,0.0,-0.64145,0.00015,30.8948]
[1778158361927,29.19,81085.97,0.0,-0.64118,0.00015,30.90358]
[1778158362752,29.19,81085.97,0.0,-0.64118,0.00015,30.90358]
[1778158362756,29.19,81094.94,0.0,-0.63979,0.00015,30.94824]
[1778158364503,29.19,81097.71,0.0,-0.63936,0.00016,30.96189]
[1778158365836,29.19,81097.71,0.0,-0.63936,0.00016,30.96189]
[1778158365937,29.19,81097.85,0.0,-0.63935,0.00016,30.96242]
[1778158370546,29.19,81104.1,0.0,-0.63837,0.00016,30.99344]
[1778158375580,29.19,81100.78,0.0,-0.63889,0.00016,30.97712]
[1778158380615,29.19,81100.63,0.0,-0.63891,0.00016,30.97651]
[1778158382757,29.19,81101.01,0.0,-0.63885,0.00016,30.97842]
[1778158382845,29.19,81106.0,0.0,-0.63807,0.00016,31.00305]
[1778158384274,29.19,81106.0,0.0,-0.63807,0.00016,31.00305]
[1778158384348,29.19,81108.66,0.0,-0.63766,0.00016,31.01614]
[1778158385280,29.19,81108.66,0.0,-0.63766,0.00016,31.01614]
[1778158385345,29.19,81112.26,0.0,-0.6371,0.00016,31.03377]
[1778158391100,29.19,81114.08,0.0,-0.63682,0.00016,31.04263]
[1778158391190,29.19,81116.06,0.0,-0.63651,0.00016,31.05224]
[1778158393446,29.19,81116.48,0.0,-0.63645,0.00016,31.05426]
[1778158392699,29.19,81123.29,0.0,-0.63539,0.00016,31.0873]
[1778158393706,29.19,81123.55,0.0,-0.63535,0.00016,31.08855]
[1778158398741,29.19,81123.52,0.0,-0.63536,0.00016,31.08831]
[1778158403776,29.19,81124.03,0.0,-0.63528,0.00016,31.09064]
[1778158408816,29.19,81122.32,0.0,-0.63555,0.00016,31.08217]
[1778158413852,29.19,81122.48,0.0,-0.63555,0.00016,31.07951]
[1778158418960,29.19,81120.24,0.0,-0.6359,0.00016,31.06846]
[1778158419062,29.19,81119.5,0.0,-0.63602,0.00016,31.06482]
[1778158424928,29.18,81118.16,0.0,-0.63624,0.00016,31.05804]
[1778158429965,29.18,81117.41,0.0,-0.63636,0.00016,31.05418]
[1778158435366,29.18,81120.14,0.0,-0.63594,0.00016,31.06729]
[1778158435447,29.18,81120.03,0.0,-0.63596,0.00016,31.06667]
[1778158441041,29.18,81123.04,0.0,-0.6355,0.00016,31.08106]
[1778158446077,29.18,81125.53,0.0,-0.63512,0.00016,31.09288]
[1778158450229,29.18,81125.98,0.0,-0.63506,0.00016,31.0949]
[1778158450231,29.18,81126.21,0.0,-0.63502,0.00016,31.09596]
[1778158450881,29.18,81126.21,0.0,-0.63502,0.00016,31.09596]
[1778158450956,29.18,81126.21,0.0,-0.63502,0.00016,31.09596]
[1778158451548,29.18,81126.21,0.0,-0.63503,0.00016,31.09591]
[1778158452149,29.18,81126.21,0.0,-0.63503,0.00016,31.09591]
[1778158452374,29.18,81126.21,0.0,-0.63503,0.00016,31.09591]
[1778158452429,29.18,81139.45,0.0,-0.63296,0.00016,31.15947]
[1778158457611,29.18,81141.08,0.0,-0.6327,0.00016,31.16746]
[1778158458472,29.18,81131.68,0.0,-0.63416,0.00016,31.12265]
[1778158464204,29.18,81136.58,0.0,-0.63338,0.00016,31.14659]
[1778158469238,29.18,81135.51,0.0,-0.63353,0.00016,31.14184]
[1778158475280,29.19,81137.68,0.0,-0.63319,0.00016,31.14948]
[1778158477295,29.19,81132.97,0.0,-0.63392,0.00016,31.12711]
[1778158480315,29.19,81137.91,0.0,-0.63314,0.00016,31.15092]
[1778158483336,29.19,81144.77,0.0,-0.63207,0.00016,31.18378]
[1778158486994,29.19,81148.18,0.0,-0.63153,0.00016,31.20009]
[1778158487366,29.19,81150.96,0.0,-0.63109,0.00016,31.21325]
[1778158492404,29.2,81149.05,0.0,-0.63138,0.00016,31.20447]
[1778158497435,29.2,81148.76,0.0,-0.63142,0.00016,31.20329]
[1778158500004,29.2,81151.31,0.0,-0.63102,0.00016,31.21538]
[1778158500457,29.2,81151.24,0.0,-0.63103,0.00016,31.21508]
[1778158505492,29.2,81147.38,0.0,-0.63163,0.00016,31.19703]
[1778158510527,29.2,81147.73,0.0,-0.63157,0.00016,31.19885]
[1778158515562,29.2,81145.25,0.0,-0.63195,0.00016,31.18727]
[1778158520597,29.2,81144.35,0.0,-0.63208,0.00016,31.18316]
[1778158526170,29.2,81144.26,0.0,-0.63209,0.00016,31.18287]
[1778158526271,29.2,81144.34,0.0,-0.63208,0.00016,31.18329]
[1778158527016,29.2,81144.34,0.0,-0.63208,0.00016,31.18329]
[1778158527060,29.2,81144.34,0.0,-0.63208,0.00016,31.18329]
[1778158532136,29.21,81143.57,0.0,-0.63219,0.00016,31.17979]
[1778158532237,29.21,81142.95,0.0,-0.6323,0.00016,31.17367]
[1778158537716,29.21,81142.95,0.0,-0.63229,0.00016,31.17384]
[1778158539241,29.21,81142.95,0.0,-0.63229,0.00016,31.17384]
[1778158539342,29.21,81142.4,0.0,-0.63238,0.00016,31.17126]
[1778158540737,29.21,81148.15,0.0,-0.63148,0.00016,31.19852]
[1778158545772,29.21,81147.79,0.0,-0.63154,0.00016,31.19685]
[1778158549021,29.21,81148.4,0.0,-0.63144,0.00016,31.19976]
[1778158549069,29.21,81144.91,0.0,-0.63198,0.00016,31.18327]
[1778158550810,29.21,81129.41,0.0,-0.6344,0.00016,31.10938]
[1778158551816,29.21,81134.91,0.0,-0.63354,0.00016,31.13582]
[1778158552825,29.21,81140.6,0.0,-0.63265,0.00016,31.16305]
[1778158556531,29.21,81141.17,0.0,-0.63256,0.00016,31.16579]
[1778158556615,29.21,81141.24,0.0,-0.63254,0.00016,31.1662]
[1778158559179,29.21,81132.21,0.0,-0.63395,0.00016,31.12319]
[1778158562576,29.21,81132.21,0.0,-0.63395,0.00016,31.12319]
[1778158562591,29.21,81132.21,0.0,-0.63394,0.00016,31.12346]
[1778158566701,29.21,81135.05,0.0,-0.63349,0.00016,31.13723]
[1778158566924,29.21,81137.71,0.0,-0.63307,0.00016,31.14998]
[1778158572970,29.22,81142.62,0.0,-0.6323,0.00016,31.17355]
[1778158578005,29.22,81146.81,0.0,-0.63164,0.00016,31.19355]
[1778158578963,29.22,81146.81,0.0,-0.63164,0.00016,31.19355]
[1778158579064,29.22,81147.11,0.0,-0.63159,0.00016,31.19499]
[1778158586061,29.22,81150.04,0.0,-0.63113,0.00016,31.20899]
[1778158591097,29.22,81151.37,0.0,-0.63093,0.00016,31.21217]
[1778158593281,29.22,81151.37,0.0,-0.63093,0.00016,31.21217]
[1778158593382,29.22,81149.2,0.0,-0.63127,0.00016,31.202]
[1778158595326,29.22,81149.2,0.0,-0.63127,0.00016,31.20203]
[1778158595338,29.22,81143.34,0.0,-0.63218,0.00016,31.17438]
[1778158601174,29.22,81143.53,0.0,-0.63214,0.00016,31.17557]
[1778158606261,29.22,81143.53,0.0,-0.63214,0.00016,31.17557]
[1778158606303,29.23,81143.64,0.0,-0.63211,0.00016,31.17633]
[1778158608223,29.23,81134.26,0.0,-0.63357,0.00016,31.13179]
[1778158609528,29.23,81140.96,0.0,-0.63252,0.00016,31.16378]
[1778158611596,29.23,81140.96,0.0,-0.63252,0.00016,31.16386]
[1778158611654,29.23,81145.8,0.0,-0.63176,0.00016,31.18687]
[1778158612596,29.23,81145.8,0.0,-0.63176,0.00016,31.18687]
[1778158612670,29.23,81145.37,0.0,-0.63183,0.00016,31.18487]
[1778158616487,29.23,81145.37,0.0,-0.63183,0.00016,31.1849]
[1778158616588,29.23,81144.41,0.0,-0.63198,0.00016,31.18045]
[1778158617727,29.23,81144.41,0.0,-0.63198,0.00016,31.18045]
[1778158618293,29.23,81140.59,0.0,-0.63257,0.00016,31.16237]
[1778158622321,29.23,81134.23,0.0,-0.63355,0.00016,31.13224]
[1778158622841,29.23,81134.23,0.0,-0.63355,0.00016,31.13224]
[1778158623328,29.23,81131.77,0.0,-0.63394,0.00016,31.12052]
[1778158626484,29.23,81130.06,0.0,-0.6342,0.00016,31.11245]
[1778158626523,29.23,81115.53,0.0,-0.63645,0.00016,31.04233]
[1778158627361,29.23,81115.53,0.0,-0.63645,0.00016,31.04235]
[1778158628363,29.23,81109.64,0.0,-0.63737,0.00016,31.01362]
[1778158630956,29.23,81110.53,0.0,-0.63723,0.00016,31.0179]
[1778158631384,29.23,81109.85,0.0,-0.63734,0.00016,31.01455]
[1778158634405,29.23,81121.06,0.0,-0.6356,0.00016,31.0691]
[1778158639441,29.23,81124.17,0.0,-0.63511,0.00016,31.08431]
[1778158643130,29.23,81124.63,0.0,-0.63503,0.00016,31.08664]
[1778158643468,29.23,81128.04,0.0,-0.6345,0.00016,31.10309]
[1778158644156,29.23,81128.04,0.0,-0.6345,0.00016,31.10309]
[1778158644475,29.23,81128.78,0.0,-0.63438,0.00016,31.10676]
[1778158649510,29.24,81127.56,0.0,-0.63455,0.00016,31.10143]
[1778158654548,29.24,81128.93,0.0,-0.63433,0.00016,31.10545]
[1778158660589,29.25,81129.65,0.0,-0.63419,0.00016,31.10953]
[1778158666634,29.25,81130.85,0.0,-0.63399,0.00016,31.11588]
[1778158674690,29.26,81133.34,0.0,-0.63357,0.00016,31.12853]
[1778158679724,29.26,81136.64,0.0,-0.63304,0.00016,31.14469]
[1778158684759,29.26,81133.8,0.0,-0.63347,0.00016,31.13156]
[1778158690096,29.27,81137.76,0.0,-0.63284,0.00016,31.15087]
[1778158695904,29.27,81137.68,0.0,-0.63284,0.00016,31.15081]
[1778158696284,29.27,81137.68,0.0,-0.63284,0.00016,31.15081]
[1778158696304,29.27,81137.68,0.0,-0.63284,0.00016,31.15081]
[1778158696357,29.27,81137.46,0.0,-0.63287,0.00016,31.14993]
[1778158697859,29.27,81143.73,0.0,-0.63189,0.00016,31.17978]
[1778158702895,29.27,81146.64,0.0,-0.63142,0.00016,31.19379]
[1778158707930,29.28,81148.03,0.0,-0.6312,0.00016,31.20054]
[1778158712964,29.28,81147.36,0.0,-0.63131,0.00016,31.19438]
[1778158717612,29.28,81152.0,0.0,-0.63058,0.00016,31.21626]
[1778158717696,29.28,81156.09,0.0,-0.62994,0.00016,31.23541]
[1778158718321,29.28,81156.09,0.0,-0.62994,0.00016,31.23541]
[1778158718430,29.28,81156.09,0.0,-0.62994,0.00016,31.23541]
[1778158719410,29.28,81159.06,0.0,-0.62948,0.00016,31.24924]
[1778158719511,29.28,81159.52,0.0,-0.62941,0.00016,31.25139]
[1778158720427,29.28,81159.52,0.0,-0.62941,0.00016,31.25139]
[1778158720498,29.28,81163.82,0.0,-0.62874,0.00016,31.27133]
[1778158723496,29.28,81163.77,0.0,-0.62875,0.00016,31.27109]
[1778158723511,29.28,81163.84,0.0,-0.62874,0.00016,31.2714]
[1778158729077,29.28,81161.82,0.0,-0.62905,0.00016,31.26197]
[1778158734112,29.28,81162.93,0.0,-0.62888,0.00016,31.26707]
[1778158740450,29.28,81163.31,0.0,-0.62882,0.00016,31.26878]
[1778158745190,29.28,81169.25,0.0,-0.6279,0.00016,31.29614]
[1778158749217,29.28,81176.43,0.0,-0.62678,0.00016,31.32895]
[1778158750523,29.28,81180.41,0.0,-0.62616,0.00016,31.34705]
[1778158753245,29.27,81172.64,0.0,-0.62738,0.00016,31.3114]
[1778158755260,29.27,81169.16,0.0,-0.62793,0.00016,31.29536]
[1778158760593,29.27,81170.64,0.0,-0.6277,0.00016,31.30203]
[1778158766336,29.27,81168.71,0.0,-0.62801,0.00016,31.29298]
[1778158770663,29.27,81161.84,0.0,-0.62908,0.00016,31.26113]
[1778158775431,29.27,81159.35,0.0,-0.62949,0.00016,31.24634]
[1778158775454,29.27,81158.95,0.0,-0.62955,0.00016,31.24448]
[1778158779520,29.27,81158.92,0.0,-0.62955,0.00016,31.24433]
[1778158779601,29.27,81157.3,0.0,-0.62981,0.00016,31.23679]
[1778158781685,29.27,81158.07,0.0,-0.62969,0.00016,31.24039]
[1778158781700,29.27,81158.07,0.0,-0.62969,0.00016,31.24039]
[1778158782116,29.27,81158.14,0.0,-0.62968,0.00016,31.24072]
[1778158782171,29.27,81158.14,0.0,-0.62968,0.00016,31.24072]
[1778158782251,29.27,81158.14,0.0,-0.62968,0.00016,31.24072]
[1778158782550,29.27,81158.14,0.0,-0.62968,0.00016,31.24072]
[1778158782685,29.27,81158.14,0.0,-0.62968,0.00016,31.24072]
[1778158782697,29.27,81157.89,0.0,-0.62971,0.00016,31.23955]
[1778158783637,29.27,81157.89,0.0,-0.62971,0.00016,31.23955]
[1778158783717,29.27,81157.97,0.0,-0.6297,0.00016,31.23993]
[1778158789498,29.27,81158.8,0.0,-0.62957,0.00016,31.24385]
[1778158794532,29.27,81158.44,0.0,-0.62962,0.00016,31.24226]
[1778158799568,29.27,81159.12,0.0,-0.62951,0.00016,31.24555]
[1778158801167,29.27,81159.7,0.0,-0.62942,0.00016,31.2483]
[1778158801686,29.27,81159.7,0.0,-0.62942,0.00016,31.2483]
[1778158801695,29.27,81150.02,0.0,-0.63093,0.00016,31.2031]
[1778158802590,29.27,81150.02,0.0,-0.63093,0.00016,31.20319]
[1778158803596,29.27,81141.73,0.0,-0.63222,0.00016,31.16412]
[1778158805611,29.28,81138.83,0.0,-0.63266,0.00016,31.15056]
[1778158806222,29.28,81138.83,0.0,-0.63266,0.00016,31.15056]
[1778158806619,29.28,81138.44,0.0,-0.63272,0.00016,31.1488]
[1778158808632,29.28,81130.73,0.0,-0.63391,0.00016,31.11224]
[1778158810646,29.28,81126.91,0.0,-0.6345,0.00016,31.09415]
[1778158815682,29.28,81126.9,0.0,-0.63448,0.00016,31.09472]
[1778158820715,29.29,81123.98,0.0,-0.63491,0.00016,31.08141]
[1778158825247,29.29,81123.55,0.0,-0.63495,0.00016,31.08004]
[1778158825830,29.29,81123.55,0.0,-0.63495,0.00016,31.08004]
[1778158825861,29.29,81115.53,0.0,-0.63619,0.00016,31.04131]
[1778158827766,29.3,81107.69,0.0,-0.6374,0.00015,31.00337]
[1778158828772,29.3,81103.5,0.0,-0.63804,0.00015,30.98315]
[1778158833816,29.3,81102.74,0.0,-0.63814,0.00015,30.97698]
[1778158838843,29.31,81098.33,0.0,-0.6388,0.00015,30.95596]
[1778158839840,29.31,81098.33,0.0,-0.6388,0.00015,30.95596]
[1778158839862,29.31,81098.33,0.0,-0.6388,0.00015,30.95596]
[1778158839856,29.31,81098.09,0.0,-0.63884,0.00015,30.95484]
[1778158840905,29.31,81098.09,0.0,-0.63884,0.00015,30.95484]
[1778158840917,29.31,81087.89,0.0,-0.64041,0.00015,30.90443]
[1778158842856,29.31,81087.89,0.0,-0.64041,0.00015,30.90447]
[1778158842935,29.31,81094.72,0.0,-0.63935,0.00015,30.93837]
[1778158843035,29.31,81094.72,0.0,-0.63935,0.00015,30.93837]
[1778158843131,29.31,81094.72,0.0,-0.63935,0.00015,30.93837]
[1778158843879,29.31,81094.72,0.0,-0.63935,0.00015,30.9384]
[1778158848913,29.31,81093.13,0.0,-0.63959,0.00015,30.93071]
[1778158853048,29.31,81090.55,0.0,-0.63999,0.00015,30.91806]
[1778158853051,29.31,81090.55,0.0,-0.63999,0.00015,30.91806]
[1778158853948,29.31,81091.09,0.0,-0.6399,0.00015,30.92076]
[1778158854956,29.31,81095.76,0.0,-0.63918,0.00015,30.94388]
[1778158857978,29.31,81090.6,0.0,-0.63998,0.00015,30.9184]
[1778158859256,29.31,81087.89,0.0,-0.6404,0.00015,30.90498]
[1778158859636,29.31,81087.89,0.0,-0.6404,0.00015,30.90498]
[1778158859656,29.31,81087.89,0.0,-0.6404,0.00015,30.90498]
[1778158859665,29.31,81087.89,0.0,-0.6404,0.00015,30.90498]
[1778158859700,29.31,81087.89,0.0,-0.6404,0.00015,30.90498]
[1778158859711,29.31,81087.89,0.0,-0.6404,0.00015,30.90498]
[1778158859730,29.31,81087.89,0.0,-0.6404,0.00015,30.90498]
[1778158859740,29.31,81087.89,0.0,-0.6404,0.00015,30.90498]
[1778158859757,29.31,81083.4,0.0,-0.64109,0.00015,30.88262]
[1778158860001,29.31,81083.4,0.0,-0.64109,0.00015,30.88262]
[1778158860271,29.31,81083.4,0.0,-0.64109,0.00015,30.88262]
[1778158861331,29.31,81082.14,0.0,-0.64128,0.00015,30.87647]
[1778158865029,29.31,81090.06,0.0,-0.64005,0.00015,30.91603]
[1778158866035,29.31,81089.1,0.0,-0.6402,0.00015,30.9113]
[1778158870475,29.31,81086.53,0.0,-0.64059,0.00015,30.89862]
[1778158870565,29.31,81081.1,0.0,-0.64143,0.00015,30.87159]
[1778158871501,29.31,81081.1,0.0,-0.64143,0.00015,30.87159]
[1778158871729,29.31,81081.1,0.0,-0.64143,0.00015,30.87159]
[1778158873086,29.32,81074.38,0.0,-0.64246,0.00015,30.83814]
[1778158874531,29.32,81074.38,0.0,-0.64246,0.00015,30.83814]
[1778158874538,29.32,81074.38,0.0,-0.64246,0.00015,30.83814]
[1778158874579,29.32,81062.54,0.0,-0.64428,0.00015,30.7783]
[1778158875318,29.32,81062.54,0.0,-0.64428,0.00015,30.7783]
[1778158875325,29.32,81062.54,0.0,-0.64428,0.00015,30.7783]
[1778158875400,29.32,81062.54,0.0,-0.64428,0.00015,30.7783]
[1778158875432,29.32,81062.54,0.0,-0.64428,0.00015,30.7783]
[1778158875466,29.32,81069.08,0.0,-0.64327,0.00015,30.81154]
[1778158876587,29.32,81069.08,0.0,-0.64327,0.00015,30.81154]
[1778158876615,29.32,81078.75,0.0,-0.64177,0.00015,30.86039]
[1778158877113,29.32,81078.75,0.0,-0.64177,0.00015,30.86036]
[1778158878178,29.32,81078.75,0.0,-0.64177,0.00015,30.86036]
[1778158878249,29.32,81081.14,0.0,-0.6414,0.00015,30.87232]
[1778158883156,29.32,81087.18,0.0,-0.64048,0.00015,30.90233]
[1778158888190,29.32,81088.93,0.0,-0.6402,0.00015,30.91116]
[1778158893227,29.32,81099.1,0.0,-0.63864,0.00015,30.95828]
[1778158894234,29.32,81102.18,0.0,-0.63816,0.00015,30.97339]
[1778158896886,29.32,81102.3,0.0,-0.63814,0.00015,30.97396]
[1778158896965,29.32,81102.06,0.0,-0.63818,0.00015,30.97276]
[1778158900931,29.32,81102.24,0.0,-0.63815,0.00015,30.97362]
[1778158901029,29.32,81102.46,0.0,-0.63812,0.00015,30.97468]
[1778158906290,29.32,81102.41,0.0,-0.63813,0.00015,30.97441]
[1778158906328,29.32,81102.19,0.0,-0.63817,0.00015,30.97329]
[1778158907087,29.32,81102.19,0.0,-0.63817,0.00015,30.97329]
[1778158907326,29.32,81102.19,0.0,-0.63817,0.00015,30.97328]
[1778158912365,29.32,81100.07,0.0,-0.63849,0.00015,30.96285]
[1778158915267,29.32,81099.57,0.0,-0.63857,0.00015,30.96039]
[1778158915382,29.32,81095.14,0.0,-0.63926,0.00015,30.93857]
[1778158917646,29.32,81093.86,0.0,-0.63945,0.00015,30.93227]
[1778158917729,29.32,81090.83,0.0,-0.63992,0.00015,30.91729]
[1778158923438,29.32,81088.69,0.0,-0.64025,0.00015,30.90683]
[1778158928473,29.32,81086.21,0.0,-0.64063,0.00015,30.89467]
[1778158931991,29.32,81089.66,0.0,-0.64009,0.00015,30.91187]
[1778158932013,29.32,81090.01,0.0,-0.64003,0.00015,30.91365]
[1778158932516,29.32,81090.01,0.0,-0.64003,0.00015,30.91365]
[1778158932605,29.32,81099.72,0.0,-0.63853,0.00015,30.96156]
[1778158934517,29.32,81101.16,0.0,-0.63831,0.00015,30.96863]
[1778158939661,29.32,81104.76,0.0,-0.63775,0.00015,30.98628]
[1778158939699,29.32,81102.37,0.0,-0.63812,0.00015,30.97465]
[1778158941721,29.32,81102.37,0.0,-0.63812,0.00015,30.97472]
[1778158941822,29.32,81099.12,0.0,-0.63862,0.00015,30.95885]
[1778158947606,29.33,81091.64,0.0,-0.63976,0.00015,30.92238]
[1778158951971,29.33,81101.67,0.0,-0.63822,0.00015,30.96854]
[1778158953648,29.33,81106.86,0.0,-0.63742,0.00015,30.99399]
[1778158958683,29.33,81107.98,0.0,-0.63724,0.00015,30.99972]
[1778158962041,29.33,81115.28,0.0,-0.6361,0.00015,31.03541]
[1778158967748,29.33,81113.14,0.0,-0.63642,0.00015,31.02526]
[1778158972111,29.33,81118.49,0.0,-0.63558,0.00015,31.05139]
[1778158975638,29.33,81122.23,0.0,-0.635,0.00016,31.06948]
[1778158975651,29.33,81122.23,0.0,-0.635,0.00016,31.06948]
[1778158975804,29.33,81125.26,0.0,-0.63453,0.00016,31.08405]
[1778158976812,29.33,81136.78,0.0,-0.63274,0.00016,31.13897]
[1778158977691,29.33,81136.78,0.0,-0.63274,0.00016,31.13897]
[1778158977823,29.33,81146.55,0.0,-0.63122,0.00016,31.1851]
[1778158978827,29.33,81156.81,0.0,-0.62962,0.00016,31.23304]
[1778158979832,29.33,81161.89,0.0,-0.62883,0.00016,31.25658]
[1778158984868,29.33,81156.36,0.0,-0.62969,0.00016,31.23091]
[1778158987605,29.33,81155.45,0.0,-0.62984,0.00016,31.22668]
[1778158987888,29.33,81155.76,0.0,-0.62979,0.00016,31.22813]
[1778158989834,29.33,81152.91,0.0,-0.63023,0.00016,31.21487]
[1778158989904,29.33,81150.84,0.0,-0.63055,0.00016,31.20521]
[1778158991916,29.33,81142.22,0.0,-0.63189,0.00016,31.1648]
[1778158995944,29.34,81139.79,0.0,-0.63226,0.00016,31.15351]
[1778158997961,29.34,81131.89,0.0,-0.63348,0.00016,31.1162]
[1778158998990,29.34,81131.89,0.0,-0.63348,0.00016,31.1162]
[1778158999092,29.34,81130.31,0.0,-0.63373,0.00016,31.10874]
[1778159005010,29.34,81129.42,0.0,-0.63385,0.00016,31.1049]
[1778159010045,29.34,81126.47,0.0,-0.6343,0.00016,31.09092]
[1778159010165,29.34,81126.47,0.0,-0.6343,0.00016,31.09092]
[1778159011052,29.34,81125.76,0.0,-0.63443,0.00016,31.08434]
[1778159012059,29.34,81131.72,0.0,-0.6335,0.00016,31.11283]
[1778159015250,29.34,81132.87,0.0,-0.63332,0.00016,31.11835]
[1778159016086,29.34,81132.74,0.0,-0.63334,0.00016,31.11775]
[1778159021121,29.34,81130.86,0.0,-0.63363,0.00016,31.1089]
[1778159025149,29.34,81126.18,0.0,-0.63435,0.00016,31.08669]
[1778159028551,29.35,81125.59,0.0,-0.63444,0.00016,31.084]
[1778159029178,29.35,81124.67,0.0,-0.63458,0.00016,31.07965]
[1778159034212,29.35,81125.53,0.0,-0.63443,0.00016,31.08401]
[1778159039248,29.35,81127.29,0.0,-0.63416,0.00016,31.09262]
[1778159041262,29.35,81122.39,0.0,-0.63491,0.00015,31.06923]
[1778159042746,29.35,81122.39,0.0,-0.63491,0.00015,31.06923]
[1778159042755,29.35,81121.57,0.0,-0.63504,0.00015,31.06535]
[1778159052683,29.35,81118.53,0.0,-0.63549,0.00015,31.05127]
[1778159055360,29.35,81112.32,0.0,-0.63644,0.00015,31.02144]
[1778159059387,29.36,81106.04,0.0,-0.63741,0.00015,30.99123]
[1778159064425,29.36,81103.29,0.0,-0.63783,0.00015,30.9778]
[1778159069458,29.36,81101.44,0.0,-0.63812,0.00015,30.96876]
[1778159074493,29.36,81107.44,0.0,-0.6372,0.00015,30.99489]
[1778159079527,29.36,81105.38,0.0,-0.6375,0.00015,30.98535]
[1778159084563,29.36,81107.19,0.0,-0.6372,0.00015,30.9947]
[1778159088592,29.37,81112.48,0.0,-0.63637,0.00015,31.02079]
[1778159093628,29.37,81114.66,0.0,-0.63602,0.00015,31.03176]
[1778159100674,29.38,81114.89,0.0,-0.63596,0.00015,31.03344]
[1778159105710,29.38,81113.22,0.0,-0.63621,0.00015,31.02581]
[1778159111753,29.38,81114.74,0.0,-0.63595,0.00015,31.03364]
[1778159116675,29.38,81111.61,0.0,-0.63643,0.00015,31.01886]
[1778159116893,29.38,81111.61,0.0,-0.63643,0.00015,31.01886]
[1778159116913,29.38,81082.12,0.0,-0.64097,0.00015,30.87426]
[1778159117609,29.38,81082.12,0.0,-0.64097,0.00015,30.87426]
[1778159117643,29.38,81082.12,0.0,-0.64097,0.00015,30.87426]
[1778159117789,29.38,81082.12,0.0,-0.64097,0.00015,30.87426]
[1778159117806,29.38,81082.12,0.0,-0.64097,0.00015,30.87426]
[1778159117852,29.38,81079.55,0.0,-0.64137,0.00015,30.86134]
[1778159119810,29.38,81085.32,0.0,-0.64049,0.00015,30.88997]
[1778159121935,29.38,81086.59,0.0,-0.64029,0.00015,30.89618]
[1778159121936,29.38,81086.59,0.0,-0.64029,0.00015,30.89618]
[1778159122036,29.38,81086.28,0.0,-0.64034,0.00015,30.89455]
[1778159128213,29.38,81083.03,0.0,-0.64086,0.00015,30.87801]
[1778159128306,29.38,81083.19,0.0,-0.64084,0.00015,30.87864]
[1778159129881,29.38,81089.0,0.0,-0.63995,0.00015,30.90736]
[1778159131894,29.38,81095.67,0.0,-0.63894,0.00015,30.9368]
[1778159136929,29.37,81090.27,0.0,-0.63979,0.00015,30.90956]
[1778159139201,29.37,81090.27,0.0,-0.63979,0.00015,30.90956]
[1778159139271,29.37,81088.62,0.0,-0.64006,0.00015,30.90109]
[1778159144985,29.37,81092.5,0.0,-0.63946,0.00015,30.92017]
[1778159150024,29.37,81089.12,0.0,-0.63999,0.00015,30.9034]
[1778159151031,29.37,81080.64,0.0,-0.6413,0.00015,30.86118]
[1778159152038,29.37,81082.21,0.0,-0.64106,0.00015,30.86892]
[1778159157073,29.36,81078.12,0.0,-0.6417,0.00015,30.84812]
[1778159162109,29.36,81078.47,0.0,-0.64166,0.00015,30.8495]
[1778159167143,29.36,81082.98,0.0,-0.64098,0.00015,30.87158]
[1778159172178,29.36,81088.06,0.0,-0.64021,0.00015,30.89635]
[1778159174194,29.36,81094.18,0.0,-0.63927,0.00015,30.9264]
[1778159177220,29.35,81087.39,0.0,-0.64033,0.00015,30.89257]
[1778159179233,29.35,81084.56,0.0,-0.64077,0.00015,30.87832]
[1778159184269,29.35,81088.06,0.0,-0.64025,0.00015,30.89519]
[1778159189303,29.35,81087.95,0.0,-0.64028,0.00015,30.89416]
[1778159194338,29.34,81089.23,0.0,-0.64012,0.00015,30.8968]
[1778159199374,29.34,81079.87,0.0,-0.64158,0.00015,30.84974]
[1778159200384,29.34,81076.94,0.0,-0.64203,0.00015,30.83501]
[1778159205413,29.34,81075.9,0.0,-0.6422,0.00015,30.82952]
[1778159210451,29.33,81074.25,0.0,-0.64246,0.00015,30.82093]
[1778159215486,29.33,81070.88,0.0,-0.64299,0.00015,30.80362]
[1778159220562,29.33,81059.92,0.0,-0.64469,0.00015,30.74777]
[1778159222577,29.33,81055.25,0.0,-0.64541,0.00015,30.7238]
[1778159227611,29.33,81053.26,0.0,-0.64573,0.00015,30.71328]
[1778159231646,29.33,81046.37,0.0,-0.6468,0.00015,30.67768]
[1778159235673,29.32,81035.16,0.0,-0.64852,0.00015,30.6195]
[1778159236680,29.32,81034.1,0.0,-0.64868,0.00015,30.61399]
[1778159241717,29.33,81031.71,0.0,-0.64905,0.00015,30.60163]
[1778159246750,29.33,81039.16,0.0,-0.6479,0.00015,30.64049]
[1778159251785,29.33,81033.58,0.0,-0.64877,0.00015,30.60834]
[1778159256820,29.33,81028.73,0.0,-0.6495,0.00015,30.58323]
[1778159261855,29.33,81021.6,0.0,-0.65059,0.00015,30.54608]
[1778159266891,29.33,81018.42,0.0,-0.65106,0.00015,30.5297]
[1778159271926,29.33,81007.41,0.0,-0.65273,0.00015,30.47175]
[1778159274238,29.34,81000.37,0.0,-0.6538,0.00015,30.43442]
[1778159276963,29.34,80999.96,0.0,-0.65385,0.00015,30.43266]
[1778159281997,29.34,80999.89,0.0,-0.65384,0.00015,30.43301]
[1778159284311,29.34,81005.63,0.0,-0.65295,0.00015,30.46394]
[1778159287039,29.35,81009.87,0.0,-0.65229,0.00015,30.48682]
[1778159292073,29.35,81011.45,0.0,-0.65204,0.00015,30.49567]
[1778159294382,29.35,80999.09,0.0,-0.65391,0.00015,30.43017]
[1778159300130,29.35,80999.53,0.0,-0.65383,0.00015,30.43317]
[1778159304452,29.36,81007.05,0.0,-0.65266,0.00015,30.47386]
[1778159310200,29.36,81007.9,0.0,-0.65252,0.00015,30.47884]
[1778159315235,29.36,81006.94,0.0,-0.65267,0.00015,30.4709]
[1778159319263,29.36,81000.28,0.0,-0.65367,0.00015,30.43578]
[1778159322284,29.37,80997.53,0.0,-0.65407,0.00015,30.42157]
[1778159327324,29.37,80995.3,0.0,-0.65439,0.00015,30.41026]
[1778159332356,29.37,80996.23,0.0,-0.65423,0.00015,30.41585]
[1778159337392,29.38,81001.76,0.0,-0.65337,0.00015,30.44598]
[1778159339407,29.38,81003.26,0.0,-0.65314,0.00015,30.45415]
[1778159344442,29.38,81008.06,0.0,-0.6524,0.00015,30.48]
[1778159350483,29.38,81009.57,0.0,-0.65216,0.00015,30.48838]
[1778159356525,29.39,81009.24,0.0,-0.65219,0.00015,30.48701]
[1778159361560,29.39,81009.68,0.0,-0.65212,0.00015,30.48967]
[1778159364582,29.39,81017.09,0.0,-0.65098,0.00015,30.52897]
[1778159365588,29.39,81016.37,0.0,-0.65109,0.00015,30.52522]
[1778159370623,29.39,81015.3,0.0,-0.65125,0.00015,30.5198]
[1778159375658,29.39,81010.92,0.0,-0.65192,0.00015,30.4937]
[1778159380695,29.39,81006.04,0.0,-0.65265,0.00015,30.46823]
[1778159385730,29.4,81005.87,0.0,-0.65266,0.00015,30.46777]
[1778159391773,29.4,81006.34,0.0,-0.65258,0.00015,30.47081]
[1778159396808,29.4,81007.48,0.0,-0.65239,0.00015,30.47729]
[1778159401886,29.4,81008.4,0.0,-0.65224,0.00015,30.48257]
[1778159403884,29.41,81001.48,0.0,-0.65328,0.00015,30.44599]
[1778159405887,29.41,80998.3,0.0,-0.65376,0.00015,30.42937]
[1778159406895,29.41,80992.53,0.0,-0.65463,0.00015,30.39865]
[1778159411930,29.41,80997.32,0.0,-0.65388,0.00015,30.42501]
[1778159416967,29.42,81000.81,0.0,-0.65333,0.00015,30.44432]
[1778159422000,29.42,81006.56,0.0,-0.65243,0.00015,30.47555]
[1778159428044,29.42,81008.59,0.0,-0.6521,0.00015,30.48707]
[1778159433079,29.43,81016.71,0.0,-0.65086,0.00015,30.52722]
[1778159437107,29.43,81023.91,0.0,-0.64975,0.00015,30.56528]
[1778159441135,29.43,81032.27,0.0,-0.64846,0.00015,30.609]
[1778159445437,29.43,81037.98,0.0,-0.64759,0.00015,30.63863]
[1778159453219,29.43,81035.94,0.0,-0.64789,0.00015,30.62821]
[1778159459265,29.43,81031.56,0.0,-0.64856,0.00015,30.60565]
[1778159464297,29.43,81028.03,0.0,-0.6491,0.00015,30.58744]
[1778159469332,29.44,81026.76,0.0,-0.64928,0.00015,30.58099]
[1778159474367,29.44,81022.3,0.0,-0.64996,0.00015,30.55797]
[1778159479402,29.44,81021.63,0.0,-0.65005,0.00015,30.55476]
[1778159484437,29.44,81022.13,0.0,-0.64996,0.00015,30.55766]
[1778159489472,29.44,81022.49,0.0,-0.6499,0.00015,30.55982]
[1778159494507,29.44,81019.53,0.0,-0.65036,0.00015,30.54134]
[1778159499543,29.45,81019.79,0.0,-0.65031,0.00015,30.54298]
[1778159504580,29.45,81021.24,0.0,-0.65008,0.00015,30.55082]
[1778159509614,29.45,81021.41,0.0,-0.65005,0.00015,30.55193]
[1778159514648,29.45,81021.12,0.0,-0.65009,0.00015,30.55062]
[1778159519683,29.45,81020.7,0.0,-0.65014,0.00015,30.54865]
[1778159524718,29.45,81021.29,0.0,-0.65005,0.00015,30.55192]
[1778159530762,29.45,81020.42,0.0,-0.65017,0.00015,30.5476]
[1778159536071,29.45,81020.0,0.0,-0.65023,0.00015,30.54563]
[1778159541838,29.46,81019.62,0.0,-0.65028,0.00015,30.54385]
[1778159543851,29.46,81012.49,0.0,-0.65136,0.00015,30.50657]
[1778159548886,29.46,81012.94,0.0,-0.65128,0.00015,30.50935]
[1778159553922,29.46,81014.38,0.0,-0.65106,0.00015,30.51404]
[1778159558957,29.46,81013.3,0.0,-0.65122,0.00015,30.50881]
[1778159563993,29.47,81011.67,0.0,-0.65145,0.00015,30.50077]
[1778159566281,29.47,81018.08,0.0,-0.65047,0.00015,30.53458]
[1778159572047,29.47,81018.74,0.0,-0.65035,0.00015,30.53853]
[1778159576351,29.47,81012.94,0.0,-0.65122,0.00015,30.50849]
[1778159582119,29.48,81014.32,0.0,-0.65099,0.00015,30.51639]
[1778159587153,29.48,81013.7,0.0,-0.65107,0.00015,30.51365]
[1778159592190,29.48,81010.24,0.0,-0.65158,0.00015,30.49601]
[1778159596530,29.49,80988.37,0.0,-0.65489,0.00015,30.3802]
[1778159597234,29.49,80988.37,0.0,-0.65489,0.00015,30.38029]
[1778159599247,29.49,80981.44,0.0,-0.65594,0.00015,30.34307]
[1778159600256,29.48,80975.81,0.0,-0.6568,0.00015,30.31246]
[1778159601260,29.48,80970.06,0.0,-0.65767,0.00015,30.28108]
[1778159603274,29.48,80959.99,0.0,-0.6592,0.00015,30.22579]
[1778159608308,29.48,80966.93,0.0,-0.65818,0.00015,30.2629]
[1778159613343,29.47,80968.17,0.0,-0.65803,0.00015,30.26545]
[1778159615358,29.47,80961.45,0.0,-0.65906,0.00015,30.22842]
[1778159616679,29.47,80955.64,0.0,-0.65994,0.00015,30.1964]
[1778159619386,29.47,80944.7,0.0,-0.6616,0.00015,30.13566]
[1778159624420,29.47,80944.29,0.0,-0.66167,0.00015,30.13293]
[1778159626750,29.46,80937.47,0.0,-0.66271,0.00015,30.09483]
[1778159631474,29.46,80930.0,0.0,-0.66384,0.00015,30.05273]
[1778159634494,29.46,80922.32,0.0,-0.66499,0.00015,30.00946]
[1778159636820,29.46,80930.8,0.0,-0.66372,0.00015,30.05711]
[1778159637514,29.46,80930.8,0.0,-0.66372,0.00015,30.05706]
[1778159638528,29.46,80936.78,0.0,-0.66283,0.00015,30.09043]
[1778159640535,29.46,80942.39,0.0,-0.66198,0.00015,30.12154]
[1778159645573,29.46,80940.81,0.0,-0.66223,0.00015,30.11246]
[1778159650608,29.46,80943.26,0.0,-0.66187,0.00015,30.12585]
[1778159656650,29.46,80944.92,0.0,-0.66163,0.00015,30.13473]
[1778159661689,29.46,80944.54,0.0,-0.66169,0.00015,30.13236]
[1778159666725,29.45,80943.07,0.0,-0.66192,0.00015,30.12396]
[1778159668735,29.45,80934.35,0.0,-0.66324,0.00015,30.07517]
[1778159672774,29.45,80925.91,0.0,-0.66453,0.00015,30.02428]
[1778159673782,29.45,80904.96,0.0,-0.66767,0.00015,29.90542]
[1778159674792,29.45,80900.25,0.0,-0.66838,0.00015,29.87852]
[1778159679824,29.45,80901.9,0.0,-0.66812,0.00015,29.88836]
[1778159684859,29.46,80898.98,0.0,-0.66855,0.00015,29.87197]
[1778159689894,29.46,80902.42,0.0,-0.66802,0.00015,29.89196]
[1778159691910,29.46,80909.57,0.0,-0.66695,0.00015,29.93283]
[1778159696943,29.46,80913.27,0.0,-0.6664,0.00015,29.95387]
[1778159700971,29.46,80919.27,0.0,-0.6655,0.00015,29.9878]
[1778159701979,29.46,80918.37,0.0,-0.66564,0.00015,29.98265]
[1778159704999,29.46,80908.83,0.0,-0.66707,0.00015,29.92831]
[1778159707325,29.45,80920.01,0.0,-0.6654,0.00015,29.99161]
[1778159710044,29.45,80926.51,0.0,-0.66443,0.00015,30.02809]
[1778159711041,29.45,80919.79,0.0,-0.66544,0.00015,29.99]
[1778159717395,29.45,80917.16,0.0,-0.66585,0.00015,29.97472]
[1778159723125,29.45,80919.19,0.0,-0.66555,0.00015,29.98586]
[1778159728160,29.45,80920.52,0.0,-0.66536,0.00015,29.99307]
[1778159733195,29.45,80919.49,0.0,-0.66554,0.00015,29.98363]
[1778159736217,29.45,80910.57,0.0,-0.66688,0.00015,29.93288]
[1778159737538,29.45,80897.76,0.0,-0.6688,0.00015,29.85961]
[1778159738230,29.45,80897.76,0.0,-0.6688,0.00015,29.85966]
[1778159743266,29.45,80898.28,0.0,-0.66872,0.00015,29.86291]
[1778159747608,29.45,80884.91,0.0,-0.67071,0.00015,29.78603]
[1778159750315,29.45,80878.62,0.0,-0.67163,0.00015,29.74987]
[1778159752329,29.45,80867.9,0.0,-0.67323,0.00015,29.68728]
[1778159757679,29.45,80880.44,0.0,-0.67135,0.00015,29.76086]
[1778159763407,29.46,80876.59,0.0,-0.6719,0.00015,29.73943]
[1778159767749,29.46,80891.24,0.0,-0.6697,0.00015,29.82496]
[1778159772473,29.46,80898.36,0.0,-0.66862,0.00015,29.86639]
[1778159776504,29.46,80904.05,0.0,-0.66776,0.00015,29.89921]
[1778159777825,29.46,80914.3,0.0,-0.66623,0.00015,29.9576]
[1778159779520,29.46,80918.86,0.0,-0.66554,0.00015,29.98341]
[1778159784555,29.46,80920.5,0.0,-0.6653,0.00015,29.99251]
[1778159786569,29.46,80927.11,0.0,-0.66431,0.00015,30.02962]
[1778159791607,29.46,80927.99,0.0,-0.66421,0.00015,30.03085]
[1778159796639,29.46,80931.58,0.0,-0.66368,0.00015,30.05047]
[1778159801674,29.45,80932.14,0.0,-0.66361,0.00015,30.05303]
[1778159806709,29.45,80935.72,0.0,-0.66309,0.00015,30.07247]
[1778159811744,29.45,80935.64,0.0,-0.66312,0.00015,30.07139]
[1778159816779,29.44,80934.41,0.0,-0.66333,0.00015,30.06391]
[1778159821814,29.44,80937.55,0.0,-0.66287,0.00015,30.08083]
[1778159826850,29.44,80940.59,0.0,-0.66243,0.00015,30.09717]
[1778159830880,29.43,80948.12,0.0,-0.66131,0.00015,30.13845]
[1778159835915,29.43,80952.73,0.0,-0.66064,0.00015,30.16323]
[1778159840951,29.43,80960.51,0.0,-0.65947,0.00015,30.20575]
[1778159842965,29.43,80964.26,0.0,-0.6589,0.00015,30.22648]
[1778159848000,29.43,80968.01,0.0,-0.65832,0.00015,30.24729]
[1778159853038,29.43,80968.33,0.0,-0.65828,0.00015,30.24596]
[1778159855050,29.43,80957.2,0.0,-0.65997,0.00015,30.18477]
[1778159856056,29.43,80960.92,0.0,-0.65942,0.00015,30.20506]
[1778159861090,29.43,80964.47,0.0,-0.65888,0.00015,30.22438]
[1778159865122,29.43,80972.12,0.0,-0.65774,0.00015,30.26566]
[1778159870159,29.43,80976.2,0.0,-0.65711,0.00015,30.28806]
[1778159875193,29.43,80977.88,0.0,-0.65685,0.00015,30.29742]
[1778159878528,29.43,80984.53,0.0,-0.65584,0.00015,30.3335]
[1778159885263,29.43,80982.8,0.0,-0.6561,0.00015,30.32411]
[1778159890298,29.43,80980.92,0.0,-0.6564,0.00015,30.31376]
[1778159896339,29.43,80979.62,0.0,-0.6566,0.00015,30.30646]
[1778159898674,29.43,80987.59,0.0,-0.65539,0.00015,30.34942]
[1778159899362,29.43,80987.59,0.0,-0.65539,0.00015,30.34939]
[1778159900368,29.43,80996.4,0.0,-0.65405,0.00015,30.39663]
[1778159905403,29.43,80999.51,0.0,-0.65358,0.00015,30.41324]
[1778159910439,29.43,80999.25,0.0,-0.65362,0.00015,30.41189]
[1778159911446,29.43,81007.64,0.0,-0.65235,0.00015,30.45332]
[1778159913459,29.43,81016.36,0.0,-0.65102,0.00015,30.4995]
[1778159917487,29.43,81023.62,0.0,-0.6499,0.00015,30.53775]
[1778159922522,29.43,81028.35,0.0,-0.64917,0.00015,30.5626]
[1778159927557,29.43,81027.31,0.0,-0.64933,0.00015,30.55727]
[1778159932592,29.43,81029.97,0.0,-0.64892,0.00015,30.57125]
[1778159937627,29.43,81030.01,0.0,-0.64891,0.00015,30.57169]
[1778159942663,29.44,81025.92,0.0,-0.64952,0.00015,30.55074]
[1778159946690,29.44,81034.07,0.0,-0.64827,0.00015,30.59328]
[1778159949028,29.44,81040.7,0.0,-0.64725,0.00015,30.62754]
[1778159954746,29.44,81035.19,0.0,-0.64809,0.00015,30.59928]
[1778159959783,29.44,81033.81,0.0,-0.64829,0.00015,30.59235]
[1778159960828,29.44,81039.76,0.0,-0.64738,0.00015,30.6231]
[1778159965861,29.44,81035.29,0.0,-0.64806,0.00015,30.60017]
[1778159969181,29.44,81025.25,0.0,-0.64959,0.00015,30.54815]
[1778159969902,29.44,81025.25,0.0,-0.64959,0.00015,30.54822]
[1778159971907,29.44,81042.0,0.0,-0.64704,0.00015,30.63176]
[1778159974928,29.44,81051.91,0.0,-0.64552,0.00015,30.68248]
[1778159979964,29.44,81057.56,0.0,-0.64466,0.00015,30.71107]
[1778159984999,29.44,81059.56,0.0,-0.64436,0.00015,30.72103]
[1778159990037,29.44,81058.8,0.0,-0.64448,0.00015,30.717]
[1778159996079,29.44,81059.84,0.0,-0.64433,0.00015,30.72205]
[1778159999101,29.44,81054.1,0.0,-0.64522,0.00015,30.69281]
[1778160004137,29.44,81055.38,0.0,-0.64502,0.00015,30.69923]
[1778160008166,29.44,81049.32,0.0,-0.64595,0.00015,30.66829]
[1778160012193,29.44,81042.77,0.0,-0.64695,0.00015,30.63479]
[1778160017230,29.44,81040.92,0.0,-0.64723,0.00015,30.62549]
[1778160022266,29.44,81039.78,0.0,-0.6474,0.00015,30.61981]
[1778160024280,29.44,81047.9,0.0,-0.64615,0.00015,30.66154]
[1778160029314,29.44,81049.21,0.0,-0.64595,0.00015,30.66824]
[1778160034350,29.44,81048.84,0.0,-0.64602,0.00015,30.66312]
[1778160039673,29.44,81045.56,0.0,-0.64653,0.00015,30.64637]
[1778160043412,29.44,81054.57,0.0,-0.64514,0.00015,30.69235]
[1778160048447,29.44,81054.26,0.0,-0.6452,0.00015,30.69062]
[1778160057510,29.44,81054.15,0.0,-0.64523,0.00015,30.68955]
[1778160062546,29.43,81062.8,0.0,-0.64391,0.00015,30.73314]
[1778160063552,29.43,81065.43,0.0,-0.64351,0.00015,30.7462]
[1778160068590,29.43,81064.92,0.0,-0.64361,0.00015,30.7431]
[1778160073623,29.43,81060.59,0.0,-0.64429,0.00015,30.72076]
[1778160078656,29.42,81059.27,0.0,-0.64451,0.00015,30.71362]
[1778160084700,29.42,81060.91,0.0,-0.64428,0.00015,30.72133]
[1778160090033,29.42,81059.61,0.0,-0.64449,0.00015,30.7142]
[1778160095779,29.41,81059.17,0.0,-0.6446,0.00015,30.70806]
[1778160101820,29.41,81058.87,0.0,-0.64467,0.00015,30.70584]
[1778160105785,29.41,81058.56,0.0,-0.64472,0.00015,30.70392]
[1778160106154,29.41,81058.56,0.0,-0.64472,0.00015,30.70392]
[1778160106201,29.4,81088.91,0.0,-0.64006,0.00015,30.85583]
[1778160106855,29.4,81088.91,0.0,-0.64006,0.00015,30.8557]
[1778160110177,29.4,81098.53,0.0,-0.63858,0.00015,30.90287]
[1778160111890,29.4,81098.99,0.0,-0.63852,0.00015,30.90503]
[1778160113111,29.4,81098.99,0.0,-0.63852,0.00015,30.90503]
[1778160113139,29.4,81101.16,0.0,-0.63818,0.00015,30.9156]
[1778160118938,29.4,81100.2,0.0,-0.63834,0.00015,30.91058]
[1778160121066,29.4,81101.08,0.0,-0.63821,0.00015,30.91483]
[1778160121167,29.4,81104.45,0.0,-0.63769,0.00015,30.93123]
[1778160126995,29.39,81103.09,0.0,-0.63793,0.00015,30.92371]
[1778160129227,29.39,81103.27,0.0,-0.63791,0.00015,30.92441]
[1778160129230,29.39,81117.87,0.0,-0.63565,0.00015,30.99513]
[1778160130317,29.39,81124.75,0.0,-0.63458,0.00016,31.02823]
[1778160131679,29.39,81124.49,0.0,-0.63462,0.00016,31.02703]
[1778160132032,29.39,81115.1,0.0,-0.63608,0.00015,30.98189]
[1778160132585,29.39,81115.1,0.0,-0.63608,0.00015,30.98189]
[1778160132810,29.39,81115.1,0.0,-0.63608,0.00015,30.98189]
[1778160133039,29.39,81108.21,0.0,-0.63714,0.00015,30.94853]
[1778160135434,29.39,81105.56,0.0,-0.63755,0.00015,30.93568]
[1778160136060,29.39,81102.17,0.0,-0.63807,0.00015,30.91918]
[1778160137955,29.39,81099.92,0.0,-0.63842,0.00015,30.90813]
[1778160138076,29.39,81097.8,0.0,-0.63875,0.00015,30.89771]
[1778160140387,29.39,81088.68,0.0,-0.64017,0.00015,30.85253]
[1778160144118,29.38,81094.17,0.0,-0.63934,0.00015,30.87898]
[1778160147856,29.38,81095.83,0.0,-0.63909,0.00015,30.88696]
[1778160148146,29.38,81096.41,0.0,-0.639,0.00015,30.88975]
[1778160148816,29.38,81096.41,0.0,-0.639,0.00015,30.88975]
[1778160148926,29.38,81096.41,0.0,-0.639,0.00015,30.88975]
[1778160157637,29.38,81095.09,0.0,-0.63924,0.00015,30.87949]
[1778160158218,29.38,81095.39,0.0,-0.6392,0.00015,30.88092]
[1778160162247,29.38,81088.81,0.0,-0.64022,0.00015,30.84826]
[1778160167282,29.38,81100.49,0.0,-0.63842,0.00015,30.90565]
[1778160168289,29.38,81104.42,0.0,-0.63781,0.00015,30.9248]
[1778160173323,29.37,81102.6,0.0,-0.6381,0.00015,30.91563]
[1778160178363,29.37,81100.08,0.0,-0.6385,0.00015,30.90313]
[1778160181383,29.37,81094.76,0.0,-0.63933,0.00015,30.87685]
[1778160182389,29.37,81089.9,0.0,-0.64008,0.00015,30.8528]
[1778160185409,29.37,81088.62,0.0,-0.64028,0.00015,30.84636]
[1778160190450,29.37,81090.33,0.0,-0.64002,0.00015,30.85467]
[1778160192621,29.37,81090.63,0.0,-0.63998,0.00015,30.85608]
[1778160193469,29.37,81091.86,0.0,-0.63979,0.00015,30.86213]
[1778160198504,29.37,81091.72,0.0,-0.63982,0.00015,30.86114]
[1778160199203,29.37,81091.72,0.0,-0.63982,0.00015,30.86114]
[1778160199302,29.37,81091.26,0.0,-0.63989,0.00015,30.85876]
[1778160200822,29.36,81082.76,0.0,-0.64122,0.00015,30.81623]
[1778160206560,29.36,81088.14,0.0,-0.64041,0.00015,30.84224]
[1778160211601,29.35,81085.64,0.0,-0.64083,0.00015,30.8259]
[1778160216631,29.35,81089.51,0.0,-0.64026,0.00015,30.84445]
[1778160217558,29.35,81089.51,0.0,-0.64026,0.00015,30.84445]
[1778160217565,29.35,81089.51,0.0,-0.64026,0.00015,30.84445]
[1778160217641,29.35,81089.09,0.0,-0.64033,0.00015,30.84222]
[1778160219651,29.35,81094.81,0.0,-0.63945,0.00015,30.87023]
[1778160224125,29.34,81094.32,0.0,-0.63955,0.00015,30.8672]
[1778160224227,29.34,81094.79,0.0,-0.63948,0.00015,30.86937]
[1778160226261,29.34,81094.79,0.0,-0.63949,0.00015,30.86922]
[1778160226297,29.34,81102.01,0.0,-0.63838,0.00015,30.90458]
[1778160228196,29.34,81102.01,0.0,-0.63838,0.00015,30.90441]
[1778160228282,29.34,81099.63,0.0,-0.63875,0.00015,30.89272]
[1778160234757,29.34,81099.16,0.0,-0.63883,0.00015,30.89028]
[1778160241104,29.34,81096.38,0.0,-0.63927,0.00015,30.8764]
[1778160242822,29.34,81101.56,0.0,-0.63846,0.00015,30.90185]
[1778160243621,29.34,81101.56,0.0,-0.63846,0.00015,30.90185]
[1778160243828,29.34,81108.28,0.0,-0.63742,0.00015,30.9347]
[1778160248865,29.34,81107.45,0.0,-0.63755,0.00015,30.93059]
[1778160253901,29.34,81103.27,0.0,-0.6382,0.00015,30.91016]
[1778160258940,29.34,81098.22,0.0,-0.63898,0.00015,30.88534]
[1778160263716,29.34,81098.34,0.0,-0.63897,0.00015,30.88589]
[1778160263766,29.33,81098.34,0.0,-0.63897,0.00015,30.88583]
[1778160269006,29.33,81098.61,0.0,-0.63893,0.00015,30.88704]
[1778160274040,29.33,81099.93,0.0,-0.63874,0.00015,30.89023]
[1778160276932,29.33,81099.22,0.0,-0.63885,0.00015,30.88678]
[1778160277062,29.33,81097.2,0.0,-0.63917,0.00015,30.87681]
[1778160282098,29.33,81095.93,0.0,-0.63937,0.00015,30.8704]
[1778160288139,29.33,81095.72,0.0,-0.63941,0.00015,30.869]
[1778160293175,29.33,81095.45,0.0,-0.63946,0.00015,30.86734]
[1778160294271,29.33,81095.45,0.0,-0.63946,0.00015,30.86734]
[1778160294318,29.33,81091.81,0.0,-0.64003,0.00015,30.84928]
[1778160300226,29.33,81093.95,0.0,-0.63971,0.00015,30.85952]
[1778160300909,29.33,81093.95,0.0,-0.63971,0.00015,30.85952]
[1778160300912,29.33,81093.95,0.0,-0.63971,0.00015,30.85952]
[1778160301530,29.32,81082.23,0.0,-0.64153,0.00015,30.80109]
[1778160302239,29.32,81082.23,0.0,-0.64153,0.00015,30.80096]
[1778160306267,29.32,81063.33,0.0,-0.64446,0.00015,30.70526]
[1778160307274,29.32,81054.58,0.0,-0.64581,0.00015,30.66056]
[1778160311602,29.32,81046.93,0.0,-0.64699,0.00015,30.62114]
[1778160313317,29.32,81043.94,0.0,-0.64745,0.00015,30.6057]
[1778160318351,29.32,81041.5,0.0,-0.64783,0.00015,30.59307]
[1778160323393,29.32,81047.36,0.0,-0.64692,0.00015,30.62339]
[1778160328428,29.32,81045.04,0.0,-0.64728,0.00015,30.61139]
[1778160333478,29.32,81043.01,0.0,-0.64761,0.00015,30.5977]
[1778160338500,29.32,81046.54,0.0,-0.64706,0.00015,30.61604]
[1778160343535,29.32,81047.94,0.0,-0.64684,0.00015,30.62344]
[1778160345554,29.32,81038.96,0.0,-0.64822,0.00015,30.57708]
[1778160346557,29.32,81027.52,0.0,-0.64997,0.00015,30.51747]
[1778160347568,29.32,81025.34,0.0,-0.6503,0.00015,30.50615]
[1778160348571,29.32,81019.14,0.0,-0.65125,0.00015,30.4736]
[1778160350587,29.33,81025.22,0.0,-0.65031,0.00015,30.50591]
[1778160351592,29.33,81017.98,0.0,-0.65141,0.00015,30.46791]
[1778160354616,29.33,81017.14,0.0,-0.65152,0.00015,30.46395]
[1778160359649,29.33,81018.34,0.0,-0.65132,0.00015,30.471]
[1778160364690,29.34,81024.99,0.0,-0.65028,0.00015,30.50674]
[1778160369727,29.34,81024.44,0.0,-0.65034,0.00015,30.50449]
[1778160374765,29.35,81026.06,0.0,-0.65007,0.00015,30.51362]
[1778160376774,29.35,81019.56,0.0,-0.65106,0.00015,30.47969]
[1778160379795,29.35,81017.45,0.0,-0.65137,0.00015,30.46901]
[1778160384831,29.36,81017.01,0.0,-0.65141,0.00015,30.46758]
[1778160389865,29.36,81012.89,0.0,-0.65202,0.00015,30.44641]
[1778160394900,29.36,81011.59,0.0,-0.65223,0.00015,30.43645]
[1778160399936,29.36,81007.93,0.0,-0.65279,0.00015,30.41697]
[1778160404970,29.36,81004.34,0.0,-0.65334,0.00015,30.39781]
[1778160410010,29.36,81005.87,0.0,-0.65311,0.00015,30.40574]
[1778160415040,29.36,81008.06,0.0,-0.65277,0.00015,30.41749]
[1778160417055,29.36,81001.71,0.0,-0.65374,0.00015,30.38371]
[1778160422388,29.36,81016.68,0.0,-0.65145,0.00015,30.4634]
[1778160423096,29.36,81016.68,0.0,-0.65144,0.00015,30.46352]
[1778160428131,29.36,81012.44,0.0,-0.65207,0.00015,30.44166]
[1778160433167,29.37,81008.31,0.0,-0.65269,0.00015,30.42038]
[1778160435180,29.37,81001.91,0.0,-0.65366,0.00015,30.38626]
[1778160439209,29.37,80994.57,0.0,-0.65478,0.00015,30.34693]
[1778160442534,29.37,80980.43,0.0,-0.65694,0.00015,30.27052]
[1778160444244,29.37,80971.66,0.0,-0.65827,0.00015,30.22272]
[1778160449279,29.37,80974.86,0.0,-0.65778,0.00015,30.24031]
[1778160454315,29.37,80975.81,0.0,-0.65765,0.00015,30.24236]
[1778160458344,29.37,80969.13,0.0,-0.65867,0.00015,30.20565]
[1778160463379,29.36,80966.89,0.0,-0.65902,0.00015,30.19279]
[1778160468419,29.36,80962.99,0.0,-0.65963,0.00015,30.17082]
[1778160471435,29.36,80950.5,0.0,-0.66153,0.00015,30.10145]
[1778160476470,29.36,80943.98,0.0,-0.66252,0.00015,30.0649]
[1778160481505,29.36,80950.76,0.0,-0.6615,0.00015,30.10246]
[1778160482816,29.36,80944.63,0.0,-0.66243,0.00015,30.06823]
[1778160488557,29.36,80944.71,0.0,-0.66243,0.00015,30.06842]
[1778160493593,29.36,80942.16,0.0,-0.66282,0.00015,30.05397]
[1778160500643,29.35,80942.88,0.0,-0.66271,0.00015,30.05784]
[1778160505678,29.35,80934.32,0.0,-0.66401,0.00015,30.0097]
[1778160506685,29.35,80931.89,0.0,-0.66438,0.00015,29.99602]
[1778160510712,29.36,80924.79,0.0,-0.66544,0.00015,29.956]
[1778160512727,29.36,80930.72,0.0,-0.66456,0.00015,29.98638]
[1778160514741,29.36,80932.19,0.0,-0.66434,0.00015,29.99475]
[1778160518769,29.36,80938.76,0.0,-0.66334,0.00015,30.03179]
[1778160523803,29.36,80937.5,0.0,-0.66353,0.00015,30.02466]
[1778160529847,29.36,80936.07,0.0,-0.66375,0.00015,30.01652]
[1778160534882,29.36,80935.87,0.0,-0.66379,0.00015,30.01527]
[1778160539921,29.35,80933.78,0.0,-0.66411,0.00015,30.00341]
[1778160544953,29.35,80937.88,0.0,-0.66349,0.00015,30.02638]
[1778160545961,29.35,80944.99,0.0,-0.66242,0.00015,30.06617]
[1778160547975,29.35,80946.42,0.0,-0.6622,0.00015,30.07401]
[1778160550996,29.35,80953.97,0.0,-0.66107,0.00015,30.11579]
[1778160555023,29.35,80945.92,0.0,-0.6623,0.00015,30.07055]
[1778160557034,29.35,80945.3,0.0,-0.6624,0.00015,30.06689]
[1778160562072,29.35,80947.68,0.0,-0.66205,0.00015,30.07983]
[1778160567107,29.34,80950.94,0.0,-0.66157,0.00015,30.09761]
[1778160572143,29.34,80955.91,0.0,-0.66084,0.00015,30.12156]
[1778160577178,29.34,80962.5,0.0,-0.65985,0.00015,30.15773]
[1778160582212,29.34,80962.0,0.0,-0.65993,0.00015,30.15461]
[1778160587252,29.34,80966.4,0.0,-0.65928,0.00015,30.17845]
[1778160592282,29.33,80970.16,0.0,-0.65872,0.00015,30.19865]
[1778160597319,29.33,80968.24,0.0,-0.65903,0.00015,30.1876]
[1778160599331,29.33,80960.08,0.0,-0.66027,0.00015,30.14246]
[1778160604367,29.33,80963.56,0.0,-0.65976,0.00015,30.16124]
[1778160605373,29.33,80957.25,0.0,-0.66072,0.00015,30.12625]
[1778160609402,29.33,80951.1,0.0,-0.66166,0.00015,30.09176]
[1778160610408,29.33,80944.98,0.0,-0.66258,0.00015,30.05755]
[1778160612422,29.33,80954.43,0.0,-0.66116,0.00015,30.11014]
[1778160613767,29.33,80939.86,0.0,-0.66336,0.00015,30.02868]
[1778160617465,29.33,80934.62,0.0,-0.66416,0.00015,29.99915]
[1778160622504,29.33,80939.63,0.0,-0.6634,0.00015,30.0273]
[1778160623837,29.33,80933.27,0.0,-0.66436,0.00015,29.99147]
[1778160628546,29.33,80939.75,0.0,-0.66339,0.00015,30.02791]
[1778160633907,29.32,80936.63,0.0,-0.66388,0.00015,30.00692]
[1778160635596,29.32,80943.07,0.0,-0.6629,0.00015,30.04303]
[1778160637611,29.32,80948.78,0.0,-0.66204,0.00015,30.0748]
[1778160641640,29.32,80942.34,0.0,-0.66303,0.00015,30.03851]
[1778160645668,29.32,80934.5,0.0,-0.66422,0.00015,29.99421]
[1778160649696,29.32,80943.31,0.0,-0.66289,0.00015,30.04353]
[1778160654738,29.32,80945.44,0.0,-0.66258,0.00015,30.05508]
[1778160658759,29.32,80933.23,0.0,-0.66443,0.00015,29.98618]
[1778160662786,29.32,80926.19,0.0,-0.6655,0.00015,29.94617]
[1778160664118,29.32,80917.52,0.0,-0.66681,0.00015,29.89676]
[1778160665809,29.32,80907.94,0.0,-0.66825,0.00015,29.84185]
[1778160666816,29.32,80901.65,0.0,-0.6692,0.00015,29.80564]
[1778160668835,29.32,80890.19,0.0,-0.67091,0.00015,29.73934]
[1778160669836,29.32,80890.28,0.0,-0.6709,0.00015,29.74002]
[1778160674872,29.32,80893.76,0.0,-0.67035,0.00015,29.76099]
[1778160675882,29.32,80902.62,0.0,-0.66902,0.00015,29.81245]
[1778160676885,29.32,80906.15,0.0,-0.66849,0.00015,29.8329]
[1778160677896,29.32,80912.11,0.0,-0.66759,0.00015,29.86722]
[1778160679908,29.32,80921.35,0.0,-0.66619,0.00015,29.92011]
[1778160681935,29.32,80926.04,0.0,-0.66548,0.00015,29.94676]
[1778160684952,29.32,80925.52,0.0,-0.66557,0.00015,29.94371]
[1778160685957,29.32,80907.85,0.0,-0.66823,0.00015,29.84268]
[1778160686963,29.32,80902.03,0.0,-0.6691,0.00015,29.8092]
[1778160691998,29.33,80904.89,0.0,-0.66867,0.00015,29.82288]
[1778160695018,29.33,80899.34,0.0,-0.6695,0.00015,29.79112]
[1778160696030,29.33,80893.61,0.0,-0.67036,0.00015,29.75801]
[1778160698043,29.33,80895.55,0.0,-0.67006,0.00015,29.76958]
[1778160701063,29.33,80903.52,0.0,-0.66885,0.00015,29.81607]
[1778160705101,29.33,80889.88,0.0,-0.67089,0.00015,29.73731]
[1778160706114,29.33,80880.4,0.0,-0.67231,0.00015,29.68206]
[1778160707113,29.33,80884.37,0.0,-0.6717,0.00015,29.70569]
[1778160712148,29.34,80883.74,0.0,-0.67177,0.00015,29.7031]
[1778160717183,29.34,80880.19,0.0,-0.67227,0.00015,29.68344]
[1778160721211,29.35,80887.49,0.0,-0.67115,0.00015,29.72699]
[1778160723227,29.35,80890.17,0.0,-0.67074,0.00015,29.74296]
[1778160726327,29.35,80874.73,0.0,-0.67304,0.00015,29.65313]
[1778160727261,29.35,80854.5,0.0,-0.67606,0.00015,29.53341]
[1778160728267,29.35,80839.49,0.0,-0.6783,0.00015,29.44346]
[1778160729274,29.34,80834.99,0.0,-0.67901,0.00015,29.41447]
[1778160731288,29.33,80829.95,0.0,-0.67984,0.00015,29.38097]
[1778160734655,29.32,80804.71,0.0,-0.68367,0.00015,29.22298]
[1778160736325,29.32,80801.64,0.0,-0.68413,0.00015,29.20405]
[1778160738366,29.32,80793.56,0.0,-0.68532,0.00015,29.15418]
[1778160739356,29.32,80773.03,0.0,-0.68834,0.00015,29.02615]
[1778160740365,29.32,80767.21,0.0,-0.68919,0.00015,28.98952]
[1778160742387,29.33,80768.08,0.0,-0.689,0.00015,28.99756]
[1778160743405,29.33,80778.28,0.0,-0.6875,0.00015,29.06181]
[1778160744728,29.33,80803.42,0.0,-0.68379,0.00015,29.21814]
[1778160745414,29.33,80803.42,0.0,-0.68378,0.00015,29.21819]
[1778160746420,29.33,80827.32,0.0,-0.68025,0.00015,29.36445]
[1778160747426,29.33,80834.24,0.0,-0.67922,0.00015,29.4064]
[1778160748433,29.33,80842.38,0.0,-0.67801,0.00015,29.45546]
[1778160749443,29.33,80839.81,0.0,-0.67839,0.00015,29.43994]
[1778160750450,29.33,80831.61,0.0,-0.67961,0.00015,29.39025]
[1778160751453,29.33,80817.34,0.0,-0.68175,0.00015,29.30005]
[1778160756489,29.33,80829.28,0.0,-0.67998,0.00015,29.37253]
[1778160759510,29.33,80842.83,0.0,-0.67797,0.00015,29.45429]
[1778160764888,29.33,80825.34,0.0,-0.68057,0.00015,29.34841]
[1778160766562,29.33,80811.01,0.0,-0.6827,0.00015,29.26076]
[1778160770597,29.33,80805.47,0.0,-0.68352,0.00015,29.2267]
[1778160772608,29.33,80811.47,0.0,-0.68263,0.00015,29.26358]
[1778160774958,29.33,80829.41,0.0,-0.67997,0.00015,29.37297]
[1778160775629,29.33,80829.41,0.0,-0.67997,0.00015,29.37302]
[1778160776640,29.33,80841.83,0.0,-0.67813,0.00015,29.44806]
[1778160777643,29.33,80848.38,0.0,-0.67714,0.00015,29.48768]
[1778160782678,29.33,80853.11,0.0,-0.67643,0.00015,29.51626]
[1778160786709,29.33,80838.53,0.0,-0.6786,0.00015,29.4287]
[1778160787716,29.33,80820.11,0.0,-0.68134,0.00015,29.31675]
[1778160788720,29.33,80826.6,0.0,-0.68038,0.00015,29.35617]
[1778160791753,29.33,80818.44,0.0,-0.6816,0.00015,29.30617]
[1778160792764,29.33,80809.09,0.0,-0.68298,0.00015,29.24889]
[1778160793767,29.32,80820.66,0.0,-0.68127,0.00015,29.31965]
[1778160795113,29.32,80844.28,0.0,-0.67776,0.00015,29.46265]
[1778160795780,29.32,80844.28,0.0,-0.67776,0.00015,29.46269]
[1778160798801,29.33,80835.94,0.0,-0.679,0.00015,29.41271]
[1778160799808,29.33,80834.98,0.0,-0.67914,0.00015,29.40673]
[1778160801823,29.33,80849.87,0.0,-0.67692,0.00015,29.49646]
[1778160802831,29.33,80852.19,0.0,-0.67657,0.00015,29.51053]
[1778160803837,29.33,80859.67,0.0,-0.67546,0.00015,29.55518]
[1778160805184,29.33,80867.91,0.0,-0.67422,0.00015,29.60428]
[1778160810887,29.34,80860.98,0.0,-0.67521,0.00015,29.56473]
[1778160812904,29.34,80849.46,0.0,-0.67694,0.00015,29.49302]
[1778160813907,29.34,80849.46,0.0,-0.67693,0.00015,29.49319]
[1778160816927,29.34,80841.39,0.0,-0.67813,0.00015,29.445]
[1778160821962,29.34,80832.33,0.0,-0.67945,0.00015,29.39124]
[1778160825325,29.34,80848.06,0.0,-0.67711,0.00015,29.48621]
[1778160826999,29.34,80841.09,0.0,-0.67814,0.00015,29.44438]
[1778160828007,29.34,80828.5,0.0,-0.68001,0.00015,29.36845]
[1778160830031,29.34,80825.43,0.0,-0.68046,0.00015,29.35009]
[1778160834047,29.35,80834.95,0.0,-0.67904,0.00015,29.40818]
[1778160836062,29.35,80834.57,0.0,-0.67908,0.00015,29.4062]
[1778160841096,29.35,80833.36,0.0,-0.67925,0.00015,29.39941]
[1778160842106,29.35,80817.4,0.0,-0.68162,0.00015,29.30233]
[1778160844117,29.35,80826.46,0.0,-0.68028,0.00015,29.3574]
[1778160846131,29.35,80822.48,0.0,-0.68087,0.00015,29.33311]
[1778160847142,29.35,80828.26,0.0,-0.68002,0.00015,29.36801]
[1778160850165,29.35,80834.11,0.0,-0.67916,0.00015,29.40323]
[1778160853181,29.35,80844.2,0.0,-0.67765,0.00015,29.46423]
[1778160857211,29.35,80835.2,0.0,-0.67899,0.00015,29.41014]
[1778160858216,29.35,80832.09,0.0,-0.67945,0.00015,29.39126]
[1778160859223,29.35,80822.38,0.0,-0.68089,0.00015,29.33237]
[1778160861237,29.35,80830.34,0.0,-0.67971,0.00015,29.38068]
[1778160865265,29.35,80824.0,0.0,-0.68065,0.00015,29.34215]
[1778160870303,29.35,80824.54,0.0,-0.68057,0.00015,29.34549]
[1778160875339,29.35,80826.46,0.0,-0.6803,0.00015,29.35384]
[1778160880374,29.35,80815.23,0.0,-0.68197,0.00015,29.28542]
[1778160883398,29.35,80808.59,0.0,-0.68295,0.00015,29.24478]
[1778160884402,29.35,80815.62,0.0,-0.68191,0.00015,29.28782]
[1778160887422,29.35,80824.13,0.0,-0.68065,0.00015,29.33954]
[1778160891495,29.35,80817.72,0.0,-0.68161,0.00015,29.30032]
[1778160892487,29.35,80816.45,0.0,-0.6818,0.00015,29.29248]
[1778160897517,29.35,80818.13,0.0,-0.68155,0.00015,29.3025]
[1778160902552,29.34,80825.77,0.0,-0.68043,0.00015,29.3486]
[1778160904566,29.34,80815.63,0.0,-0.68194,0.00015,29.28667]
[1778160907590,29.34,80826.68,0.0,-0.6803,0.00015,29.3538]
[1778160910608,29.34,80818.88,0.0,-0.68147,0.00015,29.30608]
[1778160914637,29.34,80811.61,0.0,-0.68255,0.00015,29.26144]
[1778160915959,29.34,80817.6,0.0,-0.68166,0.00015,29.29806]
[1778160917666,29.34,80827.76,0.0,-0.68016,0.00015,29.35974]
[1778160918675,29.34,80833.88,0.0,-0.67925,0.00015,29.39681]
[1778160919679,29.34,80842.34,0.0,-0.67799,0.00015,29.44777]
[1778160924714,29.34,80837.41,0.0,-0.67873,0.00015,29.41806]
[1778160926031,29.34,80813.96,0.0,-0.68221,0.00015,29.27546]
[1778160926729,29.34,80813.77,0.0,-0.68224,0.00015,29.27425]
[1778160929750,29.34,80820.62,0.0,-0.68123,0.00015,29.31587]
[1778160934784,29.34,80816.33,0.0,-0.68189,0.00015,29.28596]
[1778160939819,29.33,80819.75,0.0,-0.6814,0.00015,29.30643]
[1778160941136,29.33,80813.72,0.0,-0.68229,0.00015,29.26946]
[1778160942841,29.33,80810.14,0.0,-0.68283,0.00015,29.24738]
[1778160947875,29.33,80819.19,0.0,-0.6815,0.00015,29.30235]
[1778160950897,29.33,80830.32,0.0,-0.67985,0.00015,29.36982]
[1778160955931,29.33,80828.79,0.0,-0.68008,0.00015,29.36065]
[1778160959959,29.33,80815.41,0.0,-0.68206,0.00015,29.27898]
[1778160960967,29.33,80804.31,0.0,-0.68371,0.00015,29.21076]
[1778160962294,29.33,80794.13,0.0,-0.68521,0.00015,29.1478]
[1778160962981,29.33,80794.13,0.0,-0.68521,0.00015,29.14783]
[1778160964994,29.33,80785.91,0.0,-0.68642,0.00015,29.09686]
[1778160967008,29.33,80775.02,0.0,-0.68802,0.00015,29.029]
[1778160970047,29.33,80782.06,0.0,-0.68697,0.00015,29.07344]
[1778160972364,29.33,80790.6,0.0,-0.68571,0.00015,29.12677]
[1778160975082,29.34,80777.82,0.0,-0.68759,0.00015,29.04732]
[1778160977096,29.34,80784.49,0.0,-0.6866,0.00015,29.08922]
[1778160979109,29.34,80776.41,0.0,-0.68778,0.00015,29.03897]
[1778160984184,29.34,80755.87,0.0,-0.69075,0.00015,28.91133]
[1778160985179,29.34,80739.52,0.0,-0.69314,0.00015,28.80735]
[1778160986189,29.35,80728.21,0.0,-0.69477,0.00015,28.73538]
[1778160987195,29.35,80719.47,0.0,-0.69604,0.00015,28.6792]
[1778160988204,29.36,80718.13,0.0,-0.69617,0.00015,28.67323]
[1778160993239,29.36,80721.05,0.0,-0.69573,0.00015,28.69011]
[1778160996260,29.36,80713.0,0.0,-0.69689,0.00015,28.63828]
[1778160999279,29.37,80721.84,0.0,-0.69557,0.00015,28.69678]
[1778161000287,29.39,80740.22,0.0,-0.69277,0.00015,28.82006]
[1778161001296,29.39,80760.05,0.0,-0.68987,0.00015,28.94617]
[1778161002310,29.39,80753.72,0.0,-0.69079,0.00015,28.90638]
[1778161004315,29.39,80760.19,0.0,-0.68983,0.00015,28.94772]
[1778161007336,29.39,80764.54,0.0,-0.68918,0.00015,28.97569]
[1778161010356,29.4,80749.19,0.0,-0.69141,0.00015,28.87927]
[1778161012370,29.4,80725.62,0.0,-0.69483,0.00015,28.72928]
[1778161013378,29.4,80716.22,0.0,-0.69619,0.00015,28.66882]
[1778161014384,29.4,80718.01,0.0,-0.69593,0.00015,28.68047]
[1778161015391,29.4,80727.37,0.0,-0.69457,0.00015,28.74082]
[1778161016398,29.4,80736.28,0.0,-0.69327,0.00015,28.79792]
[1778161017406,29.4,80740.38,0.0,-0.69267,0.00015,28.82443]
[1778161021434,29.41,80745.75,0.0,-0.69185,0.00015,28.85984]
[1778161024454,29.41,80736.77,0.0,-0.69314,0.00015,28.80349]
[1778161025462,29.41,80728.76,0.0,-0.6943,0.00015,28.75247]
[1778161026469,29.41,80732.18,0.0,-0.6938,0.00015,28.77467]
[1778161029491,29.41,80746.04,0.0,-0.69176,0.00015,28.86386]
[1778161030496,29.42,80738.87,0.0,-0.6928,0.00015,28.81852]
[1778161031503,29.42,80738.21,0.0,-0.69288,0.00015,28.81463]
[1778161036539,29.42,80745.7,0.0,-0.69175,0.00015,28.86385]
[1778161038557,29.42,80731.22,0.0,-0.69385,0.00015,28.77205]
[1778161039561,29.43,80728.72,0.0,-0.69421,0.00015,28.75641]
[1778161042583,29.43,80736.1,0.0,-0.69312,0.00015,28.80416]
[1778161044602,29.43,80742.78,0.0,-0.69214,0.00015,28.84695]
[1778161046612,29.43,80749.34,0.0,-0.69117,0.00015,28.88915]
[1778161051650,29.44,80747.59,0.0,-0.69141,0.00015,28.87603]
[1778161052939,29.44,80738.29,0.0,-0.69276,0.00015,28.81721]
[1778161054690,29.44,80738.95,0.0,-0.69265,0.00015,28.82186]
[1778161059709,29.44,80743.65,0.0,-0.69193,0.00015,28.8532]
[1778161060716,29.45,80733.17,0.0,-0.69345,0.00015,28.78669]
[1778161061724,29.45,80726.13,0.0,-0.69447,0.00015,28.74163]
[1778161063010,29.45,80733.05,0.0,-0.69347,0.00015,28.78593]
[1778161064744,29.45,80743.16,0.0,-0.692,0.00015,28.85032]
[1778161065752,29.45,80744.02,0.0,-0.69187,0.00015,28.85587]
[1778161069786,29.45,80733.68,0.0,-0.69336,0.00015,28.79067]
[1778161071792,29.45,80744.29,0.0,-0.69182,0.00015,28.85812]
[1778161073085,29.45,80749.09,0.0,-0.69112,0.00015,28.88845]
[1778161075821,29.45,80752.6,0.0,-0.6906,0.00015,28.91108]
[1778161076831,29.45,80742.83,0.0,-0.69202,0.00015,28.84946]
[1778161077840,29.45,80742.46,0.0,-0.69206,0.00015,28.84739]
[1778161080868,29.45,80755.6,0.0,-0.69013,0.00015,28.93107]
[1778161081876,29.46,80749.64,0.0,-0.69099,0.00015,28.89415]
[1778161084896,29.46,80742.87,0.0,-0.69195,0.00015,28.85205]
[1778161088923,29.46,80737.2,0.0,-0.69276,0.00015,28.81659]
[1778161089930,29.46,80728.85,0.0,-0.69397,0.00015,28.76348]
[1778161090937,29.46,80719.65,0.0,-0.69531,0.00014,28.70451]
[1778161093242,29.46,80713.73,0.0,-0.69617,0.00014,28.66613]
[1778161095974,29.46,80719.86,0.0,-0.69529,0.00014,28.70544]
[1778161098998,29.46,80727.38,0.0,-0.69419,0.00015,28.7538]
[1778161103312,29.46,80716.15,0.0,-0.69582,0.00014,28.68183]
[1778161111080,29.46,80701.09,0.0,-0.69802,0.00014,28.58101]
[1778161113385,29.46,80694.68,0.0,-0.69895,0.00014,28.5389]
[1778161117122,29.45,80683.3,0.0,-0.70064,0.00014,28.4623]
[1778161118130,29.45,80668.9,0.0,-0.70271,0.00014,28.36746]
[1778161119136,29.45,80661.25,0.0,-0.70381,0.00014,28.3168]
[1778161121150,29.45,80668.26,0.0,-0.7028,0.00014,28.36318]
[1778161123457,29.45,80677.74,0.0,-0.70145,0.00014,28.42553]
[1778161126185,29.45,80673.07,0.0,-0.70212,0.00014,28.39455]
[1778161129212,29.45,80682.2,0.0,-0.70081,0.00014,28.45443]
[1778161130213,29.45,80691.64,0.0,-0.69945,0.00014,28.51648]
[1778161131236,29.45,80706.47,0.0,-0.6973,0.00014,28.6131]
[1778161132231,29.45,80726.11,0.0,-0.69446,0.00015,28.73966]
[1778161133531,29.45,80738.62,0.0,-0.69264,0.00015,28.81963]
[1778161139288,29.46,80735.82,0.0,-0.69301,0.00015,28.80317]
[1778161144323,29.46,80732.48,0.0,-0.69348,0.00015,28.7826]
[1778161149356,29.46,80730.06,0.0,-0.69383,0.00015,28.76733]
[1778161151384,29.46,80704.86,0.0,-0.69749,0.00014,28.60479]
[1778161152383,29.46,80697.1,0.0,-0.69861,0.00014,28.5542]
[1778161157416,29.45,80693.08,0.0,-0.69921,0.00014,28.52705]
[1778161160439,29.45,80701.35,0.0,-0.69802,0.00014,28.58074]
[1778161161445,29.45,80707.46,0.0,-0.69714,0.00014,28.62053]
[1778161163756,29.46,80722.33,0.0,-0.69498,0.00015,28.71666]
[1778161165475,29.46,80728.06,0.0,-0.69414,0.00015,28.75356]
[1778161170508,29.46,80725.9,0.0,-0.69445,0.00015,28.73996]
[1778161171516,29.46,80719.58,0.0,-0.69538,0.00014,28.69603]
[1778161176549,29.46,80715.52,0.0,-0.69597,0.00014,28.67013]
[1778161180577,29.46,80723.36,0.0,-0.69482,0.00015,28.72078]
[1778161182591,29.46,80715.42,0.0,-0.69597,0.00014,28.6698]
[1778161183598,29.46,80698.36,0.0,-0.69845,0.00014,28.55902]
[1778161184605,29.46,80697.98,0.0,-0.69851,0.00014,28.55633]
[1778161188633,29.46,80703.78,0.0,-0.69768,0.00014,28.59344]
[1778161193668,29.46,80711.11,0.0,-0.69661,0.00014,28.64147]
[1778161198704,29.46,80708.85,0.0,-0.69692,0.00014,28.62749]
[1778161200724,29.46,80698.72,0.0,-0.69838,0.00014,28.56201]
[1778161201743,29.46,80691.29,0.0,-0.69946,0.00014,28.51339]
[1778161202743,29.46,80683.0,0.0,-0.70066,0.00014,28.45897]
[1778161203743,29.46,80679.28,0.0,-0.70119,0.00014,28.43443]
[1778161204751,29.46,80688.98,0.0,-0.6998,0.00014,28.49792]
[1778161205758,29.46,80688.81,0.0,-0.69983,0.00014,28.49666]
[1778161207780,29.46,80682.16,0.0,-0.70079,0.00014,28.4528]
[1778161208783,29.46,80664.86,0.0,-0.70328,0.00014,28.33865]
[1778161210793,29.46,80654.73,0.0,-0.70473,0.00014,28.2714]
[1778161211811,29.46,80656.57,0.0,-0.70447,0.00014,28.2837]
[1778161216836,29.46,80656.09,0.0,-0.70453,0.00014,28.2807]
[1778161221870,29.46,80656.97,0.0,-0.7044,0.00014,28.28673]
[1778161226905,29.46,80658.91,0.0,-0.70412,0.00014,28.29973]
[1778161231941,29.46,80655.08,0.0,-0.70468,0.00014,28.27106]
[1778161234292,29.46,80684.49,0.0,-0.70046,0.00014,28.46532]
[1778161235973,29.46,80698.62,0.0,-0.69842,0.00014,28.5575]
[1778161236983,29.46,80700.25,0.0,-0.69819,0.00014,28.56794]
[1778161241010,29.46,80705.57,0.0,-0.69741,0.00014,28.60283]
[1778161242017,29.46,80717.45,0.0,-0.69569,0.00014,28.6797]
[1778161243024,29.46,80718.26,0.0,-0.69557,0.00014,28.68499]
[1778161244362,29.46,80692.04,0.0,-0.69936,0.00014,28.51513]
[1778161245052,29.46,80692.04,0.0,-0.69937,0.00014,28.5149]
[1778161246045,29.46,80689.95,0.0,-0.69967,0.00014,28.50107]
[1778161248059,29.46,80682.11,0.0,-0.70081,0.00014,28.4494]
[1778161249067,29.46,80679.2,0.0,-0.70123,0.00014,28.43017]
[1778161252089,29.46,80673.98,0.0,-0.70199,0.00014,28.39556]
[1778161254433,29.46,80659.11,0.0,-0.70412,0.00014,28.29706]
[1778161260151,29.46,80660.77,0.0,-0.70388,0.00014,28.30813]
[1778161262166,29.46,80667.73,0.0,-0.70289,0.00014,28.35418]
[1778161264505,29.46,80658.69,0.0,-0.70418,0.00014,28.29421]
[1778161265512,29.46,80647.18,0.0,-0.70583,0.00014,28.21753]
[1778161266525,29.46,80644.82,0.0,-0.70617,0.00014,28.20176]
[1778161268231,29.46,80638.06,0.0,-0.70713,0.00014,28.15663]
[1778161269220,29.46,80636.53,0.0,-0.70734,0.00014,28.14663]
[1778161274256,29.46,80640.45,0.0,-0.70677,0.00014,28.17339]
[1778161276603,29.46,80654.9,0.0,-0.7047,0.00014,28.27014]
[1778161278284,29.46,80666.2,0.0,-0.70308,0.00014,28.34514]
[1778161279290,29.46,80668.57,0.0,-0.70274,0.00014,28.36076]
[1778161280297,29.46,80661.17,0.0,-0.70381,0.00014,28.3117]
[1778161281305,29.46,80656.51,0.0,-0.70447,0.00014,28.28074]
[1778161284324,29.46,80650.07,0.0,-0.70539,0.00014,28.23792]
[1778161286672,29.46,80633.93,0.0,-0.70769,0.00014,28.13006]
[1778161289360,29.46,80640.85,0.0,-0.7067,0.00014,28.17676]
[1778161294396,29.46,80632.9,0.0,-0.70784,0.00014,28.12048]
[1778161299439,29.47,80630.23,0.0,-0.7082,0.00014,28.10333]
[1778161303466,29.47,80616.12,0.0,-0.71019,0.00014,28.00872]
[1778161304471,29.47,80615.13,0.0,-0.71032,0.00014,28.00226]
[1778161306814,29.47,80624.44,0.0,-0.70898,0.00014,28.06604]
[1778161311520,29.48,80630.21,0.0,-0.70814,0.00014,28.10604]
[1778161316888,29.48,80630.99,0.0,-0.70801,0.00014,28.11224]
[1778161320588,29.48,80644.9,0.0,-0.70601,0.00014,28.20613]
[1778161321591,29.48,80653.22,0.0,-0.70482,0.00014,28.26165]
[1778161324611,29.48,80663.22,0.0,-0.70339,0.00014,28.32814]
[1778161325618,29.48,80668.0,0.0,-0.7027,0.00014,28.35972]
[1778161329646,29.48,80684.4,0.0,-0.70036,0.00014,28.46692]
[1778161330657,29.49,80684.09,0.0,-0.70031,0.00014,28.46881]
[1778161333674,29.49,80677.85,0.0,-0.7012,0.00014,28.42828]
[1778161334686,29.49,80677.08,0.0,-0.70132,0.00014,28.42312]
[1778161335689,29.49,80671.07,0.0,-0.70218,0.00014,28.38347]
[1778161337704,29.49,80661.58,0.0,-0.70355,0.00014,28.32063]
[1778161338711,29.49,80668.45,0.0,-0.70256,0.00014,28.36598]
[1778161339715,29.49,80666.02,0.0,-0.70291,0.00014,28.34986]
[1778161344752,29.49,80666.47,0.0,-0.70286,0.00014,28.3524]
[1778161345758,29.49,80658.83,0.0,-0.70395,0.00014,28.30177]
[1778161346765,29.49,80658.25,0.0,-0.70404,0.00014,28.29789]
[1778161348779,29.49,80664.83,0.0,-0.7031,0.00014,28.34138]
[1778161351800,29.49,80668.42,0.0,-0.70261,0.00014,28.36145]
[1778161352807,29.49,80679.84,0.0,-0.70096,0.00014,28.43665]
[1778161353815,29.49,80680.16,0.0,-0.70092,0.00014,28.43876]
[1778161356860,29.49,80691.94,0.0,-0.69923,0.00014,28.51528]
[1778161357856,29.49,80706.9,0.0,-0.69707,0.00014,28.61257]
[1778161358862,29.49,80707.78,0.0,-0.69694,0.00014,28.61834]
[1778161363899,29.49,80703.75,0.0,-0.69752,0.00014,28.59263]
[1778161365919,29.49,80688.51,0.0,-0.69972,0.00014,28.49338]
[1778161366920,29.49,80685.11,0.0,-0.70021,0.00014,28.47096]
[1778161371954,29.49,80686.47,0.0,-0.70002,0.00014,28.47956]
[1778161374976,29.49,80677.17,0.0,-0.70137,0.00014,28.4182]
[1778161375983,29.49,80672.8,0.0,-0.702,0.00014,28.38938]
[1778161379008,29.49,80664.99,0.0,-0.70312,0.00014,28.33772]
[1778161383036,29.49,80651.0,0.0,-0.70512,0.00014,28.24487]
[1778161384040,29.49,80648.98,0.0,-0.70541,0.00014,28.23148]
[1778161389076,29.49,80644.51,0.0,-0.70604,0.00014,28.20209]
[1778161390083,29.49,80638.69,0.0,-0.70687,0.00014,28.16326]
[1778161392097,29.49,80647.3,0.0,-0.70563,0.00014,28.22104]
[1778161395123,29.49,80627.36,0.0,-0.70847,0.00014,28.0876]
[1778161396130,29.49,80627.88,0.0,-0.70839,0.00014,28.0913]
[1778161399151,29.49,80635.49,0.0,-0.7073,0.00014,28.14298]
[1778161402172,29.49,80629.87,0.0,-0.70808,0.00014,28.10584]
[1778161407536,29.5,80635.75,0.0,-0.70723,0.00014,28.14626]
[1778161410229,29.5,80642.12,0.0,-0.70631,0.00014,28.18925]
[1778161411236,29.5,80647.71,0.0,-0.70553,0.00014,28.22322]
[1778161414257,29.5,80654.14,0.0,-0.70461,0.00014,28.26611]
[1778161418288,29.5,80665.58,0.0,-0.70297,0.00014,28.34196]
[1778161421306,29.5,80659.59,0.0,-0.70383,0.00014,28.30222]
[1778161422315,29.5,80653.43,0.0,-0.70471,0.00014,28.26137]
[1778161424327,29.5,80647.13,0.0,-0.70561,0.00014,28.21954]
[1778161429370,29.5,80639.02,0.0,-0.70676,0.00014,28.16572]
[1778161430369,29.5,80631.15,0.0,-0.70787,0.00014,28.11308]
[1778161435406,29.5,80626.33,0.0,-0.70854,0.00014,28.08147]
[1778161440439,29.51,80624.35,0.0,-0.7088,0.00014,28.06908]
[1778161444474,29.51,80617.95,0.0,-0.70969,0.00014,28.0267]
[1778161446486,29.51,80623.22,0.0,-0.70893,0.00014,28.06272]
[1778161447817,29.51,80632.25,0.0,-0.70765,0.00014,28.12367]
[1778161448501,29.51,80632.25,0.0,-0.70764,0.00014,28.12382]
[1778161450515,29.51,80639.34,0.0,-0.70663,0.00014,28.17156]
[1778161453538,29.51,80644.66,0.0,-0.70587,0.00014,28.20727]
[1778161458570,29.51,80639.66,0.0,-0.70657,0.00014,28.17434]
[1778161463606,29.52,80637.44,0.0,-0.70687,0.00014,28.16002]
[1778161466629,29.52,80642.86,0.0,-0.70609,0.00014,28.19651]
[1778161471664,29.52,80638.07,0.0,-0.70679,0.00014,28.16145]
[1778161476708,29.52,80632.92,0.0,-0.70751,0.00014,28.12749]
[1778161478030,29.52,80596.36,0.0,-0.71268,0.00014,27.88033]
[1778161478716,29.52,80596.36,0.0,-0.71267,0.00014,27.88069]
[1778161483749,29.53,80598.93,0.0,-0.71227,0.00014,27.90008]
[1778161488786,29.53,80602.29,0.0,-0.71176,0.00014,27.9247]
[1778161489791,29.53,80594.89,0.0,-0.71281,0.00014,27.87419]
[1778161490799,29.53,80595.94,0.0,-0.71266,0.00014,27.8813]
[1778161495832,29.53,80596.46,0.0,-0.71259,0.00014,27.88459]
[1778161499863,29.53,80581.21,0.0,-0.71474,0.00014,27.78002]
[1778161500910,29.53,80577.71,0.0,-0.71523,0.00014,27.75601]
[1778161502891,29.53,80587.53,0.0,-0.71385,0.00014,27.82357]
[1778161503899,29.53,80587.84,0.0,-0.71381,0.00014,27.82569]
[1778161505917,29.53,80599.78,0.0,-0.71211,0.00014,27.90768]
[1778161506922,29.53,80606.58,0.0,-0.71114,0.00014,27.95429]
[1778161507929,29.54,80603.82,0.0,-0.71153,0.00014,27.93587]
[1778161508937,29.54,80593.23,0.0,-0.71301,0.00014,27.86407]
[1778161509945,29.54,80599.25,0.0,-0.71216,0.00014,27.90552]
[1778161510950,29.54,80613.72,0.0,-0.7101,0.00014,28.00409]
[1778161511969,29.54,80619.74,0.0,-0.70924,0.00014,28.04501]
[1778161512965,29.54,80628.6,0.0,-0.70798,0.00014,28.10485]
[1778161513995,29.54,80634.82,0.0,-0.70709,0.00014,28.14671]
[1778161514984,29.54,80623.65,0.0,-0.70868,0.00014,28.07175]
[1778161516996,29.54,80627.0,0.0,-0.70819,0.00014,28.09483]
[1778161521027,29.55,80631.28,0.0,-0.70757,0.00014,28.12427]
[1778161524047,29.55,80641.57,0.0,-0.70609,0.00014,28.19352]
[1778161525054,29.55,80639.04,0.0,-0.70645,0.00014,28.17674]
[1778161530089,29.55,80634.19,0.0,-0.70713,0.00014,28.14492]
[1778161535125,29.55,80635.66,0.0,-0.70692,0.00014,28.15202]
[1778161538146,29.55,80621.43,0.0,-0.70893,0.00014,28.05695]
[1778161539157,29.55,80618.38,0.0,-0.70936,0.00014,28.03662]
[1778161543182,29.56,80610.22,0.0,-0.71049,0.00014,27.98249]
[1778161544189,29.56,80598.31,0.0,-0.71217,0.00014,27.90196]
[1778161545195,29.56,80597.79,0.0,-0.71223,0.00014,27.89879]
[1778161548222,29.56,80592.01,0.0,-0.71304,0.00014,27.85984]
[1778161549239,29.56,80583.96,0.0,-0.71417,0.00014,27.80477]
[1778161550244,29.56,80547.55,0.0,-0.71927,0.00014,27.55329]
[1778161551251,29.56,80542.76,0.0,-0.71994,0.00014,27.52009]
[1778161553265,29.56,80528.27,0.0,-0.72195,0.00014,27.41898]
[1778161554271,29.56,80519.95,0.0,-0.7231,0.00014,27.36067]
[1778161555282,29.56,80524.73,0.0,-0.72243,0.00014,27.39466]
[1778161557292,29.57,80531.3,0.0,-0.7215,0.00014,27.4414]
[1778161560346,29.57,80507.77,0.0,-0.72474,0.00014,27.27646]
[1778161561341,29.57,80487.09,0.0,-0.72759,0.00014,27.12944]
[1778161562350,29.57,80480.96,0.0,-0.72843,0.00014,27.08599]
[1778161563357,29.57,80475.17,0.0,-0.7292,0.00014,27.04556]
[1778161565390,29.57,80485.34,0.0,-0.72779,0.00014,27.1193]
[1778161568389,29.58,80480.03,0.0,-0.72849,0.00014,27.08275]
[1778161569398,29.58,80491.41,0.0,-0.72692,0.00014,27.16443]
[1778161571415,29.58,80497.42,0.0,-0.72607,0.00014,27.20799]
[1778161572421,29.58,80510.28,0.0,-0.7243,0.00014,27.2991]
[1778161573431,29.58,80536.92,0.0,-0.72059,0.00014,27.48679]
[1778161574437,29.58,80530.23,0.0,-0.72152,0.00014,27.43998]
[1778161575444,29.59,80511.37,0.0,-0.72413,0.00014,27.30775]
[1778161578471,29.59,80517.81,0.0,-0.72322,0.00014,27.35396]
[1778161582495,29.59,80523.09,0.0,-0.72247,0.00014,27.39179]
[1778161583501,29.59,80532.4,0.0,-0.72117,0.00014,27.45774]
[1778161584508,29.59,80527.39,0.0,-0.72186,0.00014,27.42292]
[1778161586521,29.59,80538.82,0.0,-0.72026,0.00014,27.5035]
[1778161587532,29.59,80548.91,0.0,-0.71885,0.00014,27.57402]
[1778161588538,29.59,80555.84,0.0,-0.71788,0.00014,27.62208]
[1778161589551,29.6,80583.26,0.0,-0.71403,0.00014,27.8111]
[1778161590555,29.6,80593.84,0.0,-0.71254,0.00014,27.88326]
[1778161592572,29.6,80596.24,0.0,-0.71223,0.00014,27.89608]
[1778161594585,29.59,80586.45,0.0,-0.71361,0.00014,27.8291]
[1778161595587,29.59,80578.09,0.0,-0.71478,0.00014,27.77189]
[1778161596600,29.59,80566.16,0.0,-0.71646,0.00014,27.68983]
[1778161597601,29.59,80553.33,0.0,-0.71825,0.00014,27.60114]
[1778161599615,29.6,80546.94,0.0,-0.71914,0.00014,27.55694]
[1778161602636,29.6,80554.44,0.0,-0.71808,0.00014,27.60943]
[1778161604650,29.6,80561.07,0.0,-0.71715,0.00014,27.65559]
[1778161609051,29.6,80569.78,0.0,-0.71592,0.00014,27.71605]
[1778161611704,29.6,80585.86,0.0,-0.71366,0.00014,27.82648]
[1778161612711,29.6,80581.58,0.0,-0.71426,0.00014,27.79717]
[1778161617746,29.6,80567.53,0.0,-0.71624,0.00014,27.70067]
[1778161619121,29.6,80555.79,0.0,-0.71788,0.00014,27.61967]
[1778161620772,29.6,80548.01,0.0,-0.71896,0.00014,27.56592]
[1778161622783,29.6,80530.72,0.0,-0.72136,0.00014,27.44564]
[1778161623792,29.6,80519.0,0.0,-0.72298,0.00014,27.36341]
[1778161624796,29.6,80511.87,0.0,-0.72396,0.00014,27.31359]
[1778161625808,29.6,80509.31,0.0,-0.72431,0.00014,27.29581]
[1778161626813,29.6,80521.29,0.0,-0.72264,0.00014,27.38051]
[1778161627820,29.6,80530.34,0.0,-0.72138,0.00014,27.44427]
[1778161629194,29.61,80520.3,0.0,-0.72277,0.00014,27.37409]
[1778161630841,29.61,80518.15,0.0,-0.72306,0.00014,27.3594]
[1778161632855,29.61,80525.15,0.0,-0.72208,0.00014,27.40905]
[1778161634229,29.61,80519.55,0.0,-0.72285,0.00014,27.36993]
[1778161636883,29.61,80530.6,0.0,-0.7213,0.00014,27.44816]
[1778161637891,29.61,80534.43,0.0,-0.72077,0.00014,27.47517]
[1778161639925,29.61,80544.52,0.0,-0.71935,0.00014,27.54587]
[1778161640966,29.61,80551.46,0.0,-0.71839,0.00014,27.59405]
[1778161641983,29.61,80571.19,0.0,-0.71563,0.00014,27.73022]
[1778161644957,29.61,80567.28,0.0,-0.71617,0.00014,27.70356]
[1778161646971,29.61,80566.77,0.0,-0.71624,0.00014,27.70021]
[1778161648986,29.61,80559.07,0.0,-0.71731,0.00014,27.64728]
[1778161650998,29.61,80545.47,0.0,-0.71922,0.00014,27.54978]
[1778161652019,29.62,80546.14,0.0,-0.71913,0.00014,27.5546]
[1778161653013,29.62,80534.77,0.0,-0.72071,0.00014,27.47558]
[1778161654378,29.62,80521.25,0.0,-0.72258,0.00014,27.38104]
[1778161655038,29.62,80521.25,0.0,-0.72257,0.00014,27.38121]
[1778161656038,29.62,80520.67,0.0,-0.72265,0.00014,27.37735]
[1778161659063,29.62,80497.56,0.0,-0.72583,0.00014,27.21491]
[1778161660067,29.62,80495.31,0.0,-0.72613,0.00014,27.19931]
[1778161662080,29.62,80489.72,0.0,-0.72689,0.00014,27.16015]
[1778161664473,29.62,80463.04,0.0,-0.73053,0.00014,26.97004]
[1778161666122,29.62,80429.87,0.0,-0.73504,0.00014,26.73057]
[1778161667128,29.63,80407.93,0.0,-0.73798,0.00013,26.5712]
[1778161668161,29.63,80390.99,0.0,-0.74026,0.00013,26.44673]
[1778161670175,29.63,80378.33,0.0,-0.74195,0.00013,26.35315]
[1778161671185,29.63,80373.6,0.0,-0.74258,0.00013,26.31811]
[1778161672195,29.63,80354.61,0.0,-0.74511,0.00013,26.17676]
[1778161673196,29.63,80354.31,0.0,-0.74515,0.00013,26.17455]
[1778161674557,29.63,80329.99,0.0,-0.74837,0.00013,25.99225]
[1778161676238,29.63,80347.37,0.0,-0.74607,0.00013,26.12275]
[1778161677232,29.63,80373.45,0.0,-0.7426,0.00013,26.31715]
[1778161678239,29.63,80390.95,0.0,-0.74024,0.00013,26.44775]
[1778161679247,29.63,80409.55,0.0,-0.73773,0.00013,26.58471]
[1778161680273,29.63,80437.34,0.0,-0.73397,0.00014,26.78733]
[1778161681268,29.63,80434.33,0.0,-0.73436,0.00014,26.76674]
[1778161682273,29.64,80425.34,0.0,-0.73557,0.00014,26.70185]
[1778161683279,29.64,80423.11,0.0,-0.73586,0.00014,26.68616]
[1778161684629,29.64,80399.04,0.0,-0.7391,0.00013,26.50983]
[1778161685295,29.64,80399.04,0.0,-0.7391,0.00013,26.50987]
[1778161686301,29.64,80388.2,0.0,-0.74056,0.00013,26.43005]
[1778161687312,29.64,80388.25,0.0,-0.74055,0.00013,26.43054]
[1778161690338,29.64,80395.04,0.0,-0.73963,0.00013,26.48089]
[1778161692353,29.64,80418.97,0.0,-0.7364,0.00014,26.65663]
[1778161693359,29.64,80415.32,0.0,-0.73689,0.00013,26.63004]
[1778161695374,29.64,80414.34,0.0,-0.73702,0.00013,26.62308]
[1778161697400,29.64,80407.22,0.0,-0.73798,0.00013,26.57113]
[1778161698395,29.64,80416.62,0.0,-0.73671,0.00013,26.64006]
[1778161699401,29.64,80429.05,0.0,-0.73503,0.00014,26.73073]
[1778161700412,29.64,80424.2,0.0,-0.73568,0.00014,26.69541]
[1778161703431,29.64,80420.14,0.0,-0.73623,0.00014,26.6661]
[1778161707459,29.64,80402.38,0.0,-0.73861,0.00013,26.5364]
[1778161708474,29.64,80386.03,0.0,-0.74081,0.00013,26.41595]
[1778161709474,29.64,80383.03,0.0,-0.74121,0.00013,26.39386]
[1778161711502,29.64,80395.81,0.0,-0.73951,0.00013,26.48479]
[1778161712510,29.64,80415.15,0.0,-0.73691,0.00013,26.62689]
[1778161713517,29.64,80409.86,0.0,-0.73762,0.00013,26.58827]
[1778161715536,29.64,80407.02,0.0,-0.738,0.00013,26.56766]
[1778161716536,29.64,80413.73,0.0,-0.73709,0.00013,26.61685]
[1778161717545,29.64,80412.35,0.0,-0.73728,0.00013,26.60677]
[1778161720565,29.65,80421.11,0.0,-0.73609,0.00014,26.67096]
[1778161722578,29.65,80429.26,0.0,-0.73499,0.00014,26.73039]
[1778161724592,29.65,80434.27,0.0,-0.73431,0.00014,26.76674]
[1778161728620,29.65,80438.83,0.0,-0.73369,0.00014,26.79975]
[1778161729628,29.64,80420.96,0.0,-0.73611,0.00014,26.66976]
[1778161730635,29.65,80418.8,0.0,-0.7364,0.00014,26.65405]
[1778161732651,29.65,80411.3,0.0,-0.73741,0.00013,26.59938]
[1778161733657,29.65,80409.99,0.0,-0.73759,0.00013,26.58982]
[1778161736680,29.65,80416.58,0.0,-0.7367,0.00013,26.63809]
[1778161737685,29.65,80426.48,0.0,-0.73536,0.00014,26.71027]
[1778161738692,29.65,80429.68,0.0,-0.73493,0.00014,26.73355]
[1778161739699,29.65,80436.43,0.0,-0.73401,0.00014,26.78254]
[1778161740707,29.65,80438.18,0.0,-0.73378,0.00014,26.79515]
[1778161742719,29.64,80428.77,0.0,-0.73506,0.00014,26.72665]
[1778161743726,29.64,80431.42,0.0,-0.7347,0.00014,26.74588]
[1778161746749,29.64,80422.17,0.0,-0.73595,0.00014,26.67839]
[1778161747785,29.64,80394.26,0.0,-0.73971,0.00013,26.47391]
[1778161749777,29.65,80363.43,0.0,-0.74383,0.00013,26.24615]
[1778161752803,29.65,80371.75,0.0,-0.74271,0.00013,26.30818]
[1778161755821,29.65,80366.4,0.0,-0.74342,0.00013,26.2685]
[1778161756829,29.65,80357.21,0.0,-0.74465,0.00013,26.20013]
[1778161761866,29.65,80368.68,0.0,-0.74312,0.00013,26.28564]
[1778161762877,29.65,80361.7,0.0,-0.74404,0.00013,26.2341]
[1778161763880,29.65,80377.7,0.0,-0.7419,0.00013,26.353]
[1778161768915,29.65,80380.28,0.0,-0.74156,0.00013,26.37194]
[1778161769930,29.65,80347.94,0.0,-0.74587,0.00013,26.1314]
[1778161770931,29.65,80331.08,0.0,-0.74809,0.00013,26.00528]
[1778161771938,29.65,80320.21,0.0,-0.74955,0.00013,25.91994]
[1778161773952,29.65,80303.32,0.0,-0.75176,0.00013,25.79246]
[1778161778987,29.65,80320.88,0.0,-0.74944,0.00013,25.92592]
[1778161779994,29.65,80327.98,0.0,-0.7485,0.00013,25.97951]
[1778161785396,29.65,80345.2,0.0,-0.74623,0.00013,26.10889]
[1778161786041,29.65,80345.08,0.0,-0.74624,0.00013,26.10797]
[1778161791074,29.65,80348.26,0.0,-0.74582,0.00013,26.1315]
[1778161794098,29.65,80334.3,0.0,-0.74768,0.00013,26.02676]
[1778161795467,29.65,80326.72,0.0,-0.74868,0.00013,25.96974]
[1778161800140,29.65,80332.97,0.0,-0.74785,0.00013,26.01665]
[1778161804173,29.65,80338.53,0.0,-0.74712,0.00013,26.05831]
[1778161805551,29.65,80353.4,0.0,-0.74515,0.00013,26.16952]
[1778161809207,29.65,80340.69,0.0,-0.74684,0.00013,26.07415]
[1778161810215,29.65,80349.7,0.0,-0.74565,0.00013,26.14154]
[1778161813234,29.65,80344.34,0.0,-0.74636,0.00013,26.10108]
[1778161815625,29.65,80349.1,0.0,-0.74574,0.00013,26.13657]
[1778161816255,29.65,80348.88,0.0,-0.74577,0.00013,26.13482]
[1778161817263,29.65,80356.14,0.0,-0.74481,0.00013,26.18887]
[1778161821289,29.65,80349.53,0.0,-0.74569,0.00013,26.13892]
[1778161823309,29.65,80335.25,0.0,-0.74759,0.00013,26.03179]
[1778161824315,29.64,80323.17,0.0,-0.74918,0.00013,25.94082]
[1778161825732,29.64,80324.24,0.0,-0.74904,0.00013,25.94887]
[1778161827344,29.64,80317.86,0.0,-0.74989,0.00013,25.9006]
[1778161828371,29.64,80311.71,0.0,-0.75069,0.00013,25.85412]
[1778161829389,29.64,80308.98,0.0,-0.75106,0.00013,25.83336]
[1778161830364,29.64,80316.45,0.0,-0.75007,0.00013,25.88985]
[1778161832369,29.64,80312.72,0.0,-0.75059,0.00013,25.85795]
[1778161833376,29.64,80314.32,0.0,-0.75038,0.00013,25.86996]
[1778161834384,29.64,80321.31,0.0,-0.74946,0.00013,25.92275]
[1778161835811,29.64,80334.34,0.0,-0.74774,0.00013,26.02088]
[1778161841438,29.64,80347.27,0.0,-0.74603,0.00013,26.11778]
[1778161842444,29.64,80352.56,0.0,-0.74533,0.00013,26.15732]
[1778161845889,29.64,80319.43,0.0,-0.74971,0.00013,25.90841]
[1778161846474,29.64,80319.43,0.0,-0.74971,0.00013,25.90828]
[1778161850499,29.64,80325.48,0.0,-0.74892,0.00013,25.9538]
[1778161852513,29.64,80319.44,0.0,-0.74971,0.00013,25.90821]
[1778161857547,29.64,80323.5,0.0,-0.74918,0.00013,25.93875]
[1778161860567,29.64,80339.16,0.0,-0.74711,0.00013,26.05688]
[1778161861583,29.64,80344.59,0.0,-0.74639,0.00013,26.0974]
[1778161863589,29.64,80321.78,0.0,-0.7494,0.00013,25.92593]
[1778161864596,29.64,80315.37,0.0,-0.75025,0.00013,25.87756]
[1778161866034,29.64,80325.46,0.0,-0.74892,0.00013,25.95384]
[1778161867618,29.65,80331.23,0.0,-0.74814,0.00013,25.99815]
[1778161869633,29.65,80334.3,0.0,-0.74772,0.00013,26.02168]
[1778161874674,29.65,80334.42,0.0,-0.74768,0.00013,26.02391]
[1778161879725,29.65,80334.99,0.0,-0.74759,0.00013,26.02919]
[1778161880715,29.65,80290.48,0.0,-0.75344,0.00013,25.6927]
[1778161881737,29.65,80275.45,0.0,-0.7554,0.00013,25.57803]
[1778161882740,29.65,80278.19,0.0,-0.75504,0.00013,25.5992]
[1778161885761,29.65,80288.82,0.0,-0.75364,0.00013,25.68085]
[1778161886766,29.65,80294.36,0.0,-0.75292,0.00013,25.72311]
[1778161887774,29.65,80286.43,0.0,-0.75395,0.00013,25.66283]
[1778161888779,29.65,80294.45,0.0,-0.7529,0.00013,25.72399]
[1778161896838,29.66,80301.06,0.0,-0.75204,0.00013,25.77138]
[1778161898856,29.66,80321.06,0.0,-0.74941,0.00013,25.92289]
[1778161899862,29.66,80336.64,0.0,-0.74736,0.00013,26.04006]
[1778161900883,29.66,80355.02,0.0,-0.74492,0.00013,26.17765]
[1778161901882,29.66,80364.22,0.0,-0.74369,0.00013,26.24624]
[1778161902889,29.66,80373.25,0.0,-0.74249,0.00013,26.31328]
[1778161903895,29.66,80379.76,0.0,-0.74162,0.00013,26.36153]
[1778161904904,29.66,80367.58,0.0,-0.74324,0.00013,26.27124]
[1778161905910,29.66,80359.48,0.0,-0.74432,0.00013,26.21104]
[1778161909946,29.66,80367.35,0.0,-0.74327,0.00013,26.26959]
[1778161913974,29.66,80361.13,0.0,-0.74411,0.00013,26.22316]
[1778161914983,29.66,80355.8,0.0,-0.74481,0.00013,26.18345]
[1778161916994,29.66,80347.98,0.0,-0.74585,0.00013,26.12504]
[1778161918001,29.66,80347.83,0.0,-0.74587,0.00013,26.12392]
[1778161920026,29.66,80339.24,0.0,-0.74702,0.00013,26.05933]
[1778161921026,29.66,80332.96,0.0,-0.74785,0.00013,26.01207]
[1778161922033,29.66,80322.17,0.0,-0.74927,0.00013,25.93084]
[1778161925063,29.66,80333.45,0.0,-0.74779,0.00013,26.01566]
[1778161926069,29.66,80348.59,0.0,-0.74578,0.00013,26.12904]
[1778161929094,29.66,80358.77,0.0,-0.74443,0.00013,26.20499]
[1778161930096,29.66,80367.95,0.0,-0.74321,0.00013,26.2732]
[1778161932125,29.66,80379.32,0.0,-0.74169,0.00013,26.35739]
[1778161933121,29.65,80382.8,0.0,-0.74123,0.00013,26.3828]
[1778161934131,29.65,80388.59,0.0,-0.74046,0.00013,26.42554]
[1778161935143,29.65,80397.87,0.0,-0.73922,0.00013,26.49347]
[1778161936141,29.65,80409.39,0.0,-0.73767,0.00013,26.57783]
[1778161938155,29.65,80417.43,0.0,-0.73659,0.00013,26.63642]
[1778161939164,29.65,80423.82,0.0,-0.73574,0.00014,26.6826]
[1778161942190,29.65,80409.71,0.0,-0.73765,0.00013,26.57899]
[1778161943195,29.65,80398.57,0.0,-0.73915,0.00013,26.49719]
[1778161945212,29.65,80411.49,0.0,-0.73742,0.00013,26.59175]
[1778161946666,29.65,80430.37,0.0,-0.73487,0.00014,26.7293]
[1778161948230,29.65,80433.12,0.0,-0.7345,0.00014,26.74908]
[1778161951251,29.65,80444.69,0.0,-0.73296,0.00014,26.82879]
[1778161952257,29.65,80444.61,0.0,-0.73297,0.00014,26.82857]
[1778161957292,29.65,80447.02,0.0,-0.73261,0.00014,26.84727]
[1778161960313,29.65,80452.58,0.0,-0.73185,0.00014,26.88768]
[1778161963335,29.65,80464.96,0.0,-0.73016,0.00014,26.9769]
[1778161964341,29.65,80482.22,0.0,-0.7278,0.00014,27.10026]
[1778161965350,29.65,80478.63,0.0,-0.72828,0.00014,27.07513]
[1778161969377,29.66,80472.3,0.0,-0.72913,0.00014,27.03087]
[1778161974412,29.66,80479.21,0.0,-0.72815,0.00014,27.08157]
[1778161975418,29.66,80487.76,0.0,-0.72698,0.00014,27.14263]
[1778161976881,29.66,80480.33,0.0,-0.72799,0.00014,27.08997]
[1778161979449,29.66,80487.49,0.0,-0.727,0.00014,27.14143]
[1778161981462,29.66,80500.84,0.0,-0.72515,0.00014,27.23666]
[1778161982467,29.67,80500.42,0.0,-0.7252,0.00014,27.23386]
[1778161983474,29.67,80494.07,0.0,-0.72607,0.00014,27.1891]
[1778161985495,29.67,80489.78,0.0,-0.72666,0.00014,27.15908]
[1778161986954,29.67,80480.62,0.0,-0.72791,0.00014,27.0943]
[1778161989523,29.67,80480.03,0.0,-0.72798,0.00014,27.0903]
[1778161993551,29.67,80486.1,0.0,-0.72713,0.00014,27.13454]
[1778161995565,29.67,80480.42,0.0,-0.72789,0.00014,27.09479]
[1778162000602,29.68,80478.6,0.0,-0.72812,0.00014,27.08292]
[1778162005637,29.68,80479.71,0.0,-0.72795,0.00014,27.09174]
[1778162010671,29.68,80474.31,0.0,-0.72867,0.00014,27.05445]
[1778162015706,29.69,80475.82,0.0,-0.72845,0.00014,27.06304]
[1778162018739,29.69,80467.92,0.0,-0.72952,0.00014,27.00747]
[1778162019746,29.69,80456.4,0.0,-0.73109,0.00014,26.92504]
[1778162020753,29.69,80457.48,0.0,-0.73093,0.00014,26.93302]
[1778162025788,29.69,80459.36,0.0,-0.73068,0.00014,26.94621]
[1778162027248,29.69,80450.97,0.0,-0.73183,0.00014,26.88566]
[1778162028826,29.69,80437.87,0.0,-0.73362,0.00014,26.79093]
[1778162029823,29.69,80414.47,0.0,-0.73679,0.00013,26.6206]
[1778162030828,29.69,80411.45,0.0,-0.7372,0.00013,26.59838]
[1778162032842,29.69,80418.83,0.0,-0.73621,0.00013,26.65196]
[1778162033849,29.68,80429.39,0.0,-0.73478,0.00014,26.72848]
[1778162038885,29.68,80435.66,0.0,-0.73395,0.00014,26.77294]
[1778162041906,29.68,80443.11,0.0,-0.73295,0.00014,26.82626]
[1778162046961,29.68,80455.85,0.0,-0.73124,0.00014,26.91728]
[1778162047949,29.68,80465.5,0.0,-0.72992,0.00014,26.98651]
[1778162048956,29.68,80483.18,0.0,-0.72749,0.00014,27.11319]
[1778162049965,29.68,80488.43,0.0,-0.72677,0.00014,27.15048]
[1778162050972,29.68,80490.75,0.0,-0.72645,0.00014,27.16724]
[1778162053994,29.68,80497.62,0.0,-0.72549,0.00014,27.2162]
[1778162059034,29.68,80490.12,0.0,-0.72651,0.00014,27.16369]
[1778162064071,29.69,80491.84,0.0,-0.72626,0.00014,27.17672]
[1778162065080,29.69,80498.76,0.0,-0.72531,0.00014,27.22578]
[1778162067091,29.69,80506.54,0.0,-0.72423,0.00014,27.28082]
[1778162070113,29.69,80515.67,0.0,-0.72297,0.00014,27.34518]
[1778162072128,29.69,80520.96,0.0,-0.72225,0.00014,27.37892]
[1778162075152,29.69,80512.6,0.0,-0.7234,0.00014,27.32058]
[1778162079178,29.69,80520.49,0.0,-0.7223,0.00014,27.37631]
[1778162084212,29.69,80520.39,0.0,-0.72231,0.00014,27.37594]
[1778162089248,29.69,80521.0,0.0,-0.72222,0.00014,27.38053]
[1778162090254,29.69,80509.34,0.0,-0.72383,0.00014,27.29887]
[1778162092269,29.69,80501.52,0.0,-0.7249,0.00014,27.24411]
[1778162099318,29.7,80496.86,0.0,-0.72551,0.00014,27.21254]
[1778162103352,29.7,80519.31,0.0,-0.7224,0.00014,27.37104]
[1778162108425,29.7,80525.79,0.0,-0.72151,0.00014,27.41645]
[1778162113447,29.7,80525.65,0.0,-0.72152,0.00014,27.41549]
[1778162115887,29.7,80518.04,0.0,-0.72258,0.00014,27.36235]
[1778162117476,29.7,80512.1,0.0,-0.72339,0.00014,27.32087]
[1778162119490,29.7,80526.57,0.0,-0.72139,0.00014,27.42225]
[1778162121505,29.7,80532.62,0.0,-0.72055,0.00014,27.46437]
[1778162125957,29.7,80513.7,0.0,-0.72317,0.00014,27.3323]
[1778162126538,29.7,80513.7,0.0,-0.72316,0.00014,27.33246]
[1778162130567,29.7,80520.74,0.0,-0.72218,0.00014,27.38231]
[1778162132580,29.7,80531.97,0.0,-0.72064,0.00014,27.4574]
[1778162133590,29.7,80540.56,0.0,-0.71945,0.00014,27.51712]
[1778162138622,29.7,80542.37,0.0,-0.71919,0.00014,27.52986]
[1778162141643,29.7,80550.57,0.0,-0.71805,0.00014,27.58659]
[1778162144666,29.7,80540.71,0.0,-0.71942,0.00014,27.51837]
[1778162146103,29.7,80534.13,0.0,-0.72033,0.00014,27.47275]
[1778162148693,29.7,80525.75,0.0,-0.7215,0.00014,27.41441]
[1778162149701,29.7,80526.26,0.0,-0.72142,0.00014,27.41802]
[1778162153730,29.7,80515.5,0.0,-0.72291,0.00014,27.34298]
[1778162154738,29.71,80513.43,0.0,-0.72319,0.00014,27.32861]
[1778162156173,29.71,80507.46,0.0,-0.72401,0.00014,27.28683]
[1778162160779,29.71,80513.31,0.0,-0.72318,0.00014,27.32882]
[1778162161785,29.71,80510.01,0.0,-0.72364,0.00014,27.3058]
[1778162163800,29.71,80517.61,0.0,-0.72258,0.00014,27.35939]
[1778162164807,29.71,80516.34,0.0,-0.72276,0.00014,27.3506]
[1778162166243,29.71,80507.56,0.0,-0.72396,0.00014,27.28919]
[1778162167828,29.71,80507.6,0.0,-0.72395,0.00014,27.28963]
[1778162171855,29.71,80513.47,0.0,-0.72313,0.00014,27.33143]
[1778162174876,29.71,80516.51,0.0,-0.72271,0.00014,27.35301]
[1778162179916,29.71,80512.28,0.0,-0.72328,0.00014,27.32382]
[1778162184946,29.72,80514.42,0.0,-0.72298,0.00014,27.33926]
[1778162187967,29.72,80508.23,0.0,-0.72382,0.00014,27.29613]
[1778162191996,29.72,80523.58,0.0,-0.72171,0.00014,27.40069]
[1778162193003,29.72,80531.24,0.0,-0.72065,0.00014,27.45418]
[1778162194010,29.72,80528.07,0.0,-0.72109,0.00014,27.43216]
[1778162198038,29.72,80544.29,0.0,-0.71883,0.00014,27.54504]
[1778162199044,29.72,80548.57,0.0,-0.71824,0.00014,27.5746]
[1778162202070,29.72,80554.95,0.0,-0.71735,0.00014,27.6185]
[1778162203079,29.72,80558.68,0.0,-0.71683,0.00014,27.64409]
[1778162208113,29.72,80563.14,0.0,-0.71621,0.00014,27.67464]
[1778162210126,29.72,80569.07,0.0,-0.71539,0.00014,27.7151]
[1778162214154,29.72,80562.74,0.0,-0.71628,0.00014,27.67149]
[1778162217175,29.72,80551.26,0.0,-0.71788,0.00014,27.59232]
[1778162218184,29.72,80541.21,0.0,-0.71928,0.00014,27.52285]
[1778162219190,29.72,80540.52,0.0,-0.71937,0.00014,27.51814]
[1778162220200,29.72,80549.8,0.0,-0.71808,0.00014,27.58241]
[1778162221207,29.72,80560.14,0.0,-0.71664,0.00014,27.65365]
[1778162222212,29.72,80562.5,0.0,-0.71631,0.00014,27.66983]
[1778162225231,29.72,80564.96,0.0,-0.71597,0.00014,27.68652]
[1778162230269,29.72,80579.2,0.0,-0.71399,0.00014,27.78348]
[1778162231273,29.72,80582.71,0.0,-0.7135,0.00014,27.80722]
[1778162236309,29.71,80578.85,0.0,-0.71406,0.00014,27.78015]
[1778162241343,29.71,80585.09,0.0,-0.7132,0.00014,27.82188]
[1778162246378,29.71,80583.35,0.0,-0.71346,0.00014,27.80915]
[1778162251415,29.7,80587.99,0.0,-0.71285,0.00014,27.83636]
[1778162256448,29.7,80586.67,0.0,-0.71305,0.00014,27.82644]
[1778162261483,29.7,80585.0,0.0,-0.71331,0.00014,27.81402]
[1778162266520,29.7,80585.49,0.0,-0.71326,0.00014,27.81641]
[1778162271555,29.69,80584.43,0.0,-0.71343,0.00014,27.80839]
[1778162273568,29.69,80578.89,0.0,-0.71421,0.00014,27.77033]
[1778162275582,29.69,80567.95,0.0,-0.71575,0.00014,27.69544]
[1778162276590,29.69,80566.91,0.0,-0.71589,0.00014,27.68828]
[1778162278604,29.69,80559.17,0.0,-0.71697,0.00014,27.63507]
[1778162279611,29.69,80557.92,0.0,-0.71715,0.00014,27.62637]
[1778162284646,29.69,80562.53,0.0,-0.71651,0.00014,27.65779]
[1778162286661,29.69,80570.14,0.0,-0.71545,0.00014,27.70988]
[1778162288683,29.69,80574.02,0.0,-0.71492,0.00014,27.73606]
[1778162290691,29.69,80564.02,0.0,-0.71632,0.00014,27.66742]
[1778162294168,29.69,80563.29,0.0,-0.71643,0.00014,27.66216]
[1778162299755,29.69,80559.86,0.0,-0.71691,0.00014,27.63834]
[1778162304238,29.69,80542.85,0.0,-0.71928,0.00014,27.5206]
[1778162309825,29.69,80541.16,0.0,-0.71952,0.00014,27.50902]
[1778162310833,29.69,80536.16,0.0,-0.72021,0.00014,27.47442]
[1778162315871,29.69,80540.65,0.0,-0.7196,0.00014,27.50249]
[1778162320904,29.69,80531.98,0.0,-0.7208,0.00014,27.4424]
[1778162322916,29.69,80531.55,0.0,-0.72085,0.00014,27.43957]
[1778162324378,29.69,80525.46,0.0,-0.72169,0.00014,27.39728]
[1778162325938,29.69,80518.68,0.0,-0.72263,0.00014,27.34996]
[1778162327956,29.69,80516.66,0.0,-0.7229,0.00014,27.33616]
[1778162329968,29.69,80510.93,0.0,-0.72368,0.00014,27.29637]
[1778162331980,29.69,80520.89,0.0,-0.7223,0.00014,27.36668]
[1778162332987,29.69,80529.07,0.0,-0.72116,0.00014,27.4242]
[1778162338025,29.7,80527.2,0.0,-0.7214,0.00014,27.4119]
[1778162340040,29.7,80532.45,0.0,-0.72067,0.00014,27.44864]
[1778162341046,29.7,80539.65,0.0,-0.71966,0.00014,27.49894]
[1778162344522,29.7,80545.0,0.0,-0.71891,0.00014,27.53632]
[1778162346085,29.7,80555.98,0.0,-0.71738,0.00014,27.61227]
[1778162347094,29.7,80561.25,0.0,-0.71665,0.00014,27.64859]
[1778162349106,29.7,80555.15,0.0,-0.7175,0.00014,27.60663]
[1778162353135,29.7,80544.53,0.0,-0.71897,0.00014,27.53338]
[1778162354593,29.7,80536.92,0.0,-0.72003,0.00014,27.48064]
[1778162355149,29.7,80536.92,0.0,-0.72003,0.00014,27.48073]
[1778162357164,29.7,80531.72,0.0,-0.72074,0.00014,27.44477]
[1778162359178,29.7,80525.86,0.0,-0.72155,0.00014,27.40419]
[1778162363207,29.7,80531.66,0.0,-0.72073,0.00014,27.44524]
[1778162365223,29.7,80534.57,0.0,-0.72033,0.00014,27.46566]
[1778162368241,29.71,80527.91,0.0,-0.72124,0.00014,27.4196]
[1778162373278,29.71,80529.97,0.0,-0.72096,0.00014,27.43115]
[1778162375292,29.71,80537.98,0.0,-0.71985,0.00014,27.48706]
[1778162380325,29.71,80531.54,0.0,-0.72073,0.00014,27.44262]
[1778162382340,29.71,80526.79,0.0,-0.72139,0.00014,27.40977]
[1778162387376,29.71,80528.29,0.0,-0.72116,0.00014,27.42116]
[1778162392411,29.71,80522.44,0.0,-0.72195,0.00014,27.38117]
[1778162393419,29.71,80527.66,0.0,-0.72123,0.00014,27.4176]
[1778162395432,29.72,80532.46,0.0,-0.72056,0.00014,27.45128]
[1778162397447,29.72,80525.23,0.0,-0.72156,0.00014,27.40114]
[1778162402487,29.72,80503.41,0.0,-0.72456,0.00014,27.24885]
[1778162403493,29.72,80490.15,0.0,-0.72636,0.00014,27.15594]
[1778162405512,29.72,80495.5,0.0,-0.72562,0.00014,27.19407]
[1778162406514,29.72,80508.48,0.0,-0.72383,0.00014,27.28576]
[1778162407525,29.72,80523.54,0.0,-0.72175,0.00014,27.39147]
[1778162408534,29.72,80513.92,0.0,-0.72307,0.00014,27.32435]
[1778162409540,29.72,80522.82,0.0,-0.72183,0.00014,27.38699]
[1778162410549,29.72,80528.93,0.0,-0.72099,0.00014,27.42959]
[1778162412572,29.72,80540.27,0.0,-0.71941,0.00014,27.50857]
[1778162413568,29.73,80532.23,0.0,-0.72053,0.00014,27.45281]
[1778162414580,29.73,80531.24,0.0,-0.72066,0.00014,27.44601]
[1778162419620,29.73,80525.15,0.0,-0.72149,0.00014,27.40421]
[1778162422643,29.73,80512.93,0.0,-0.72317,0.00014,27.31932]
[1778162423647,29.73,80497.74,0.0,-0.72526,0.00014,27.21252]
[1778162424656,29.73,80487.32,0.0,-0.72669,0.00014,27.13908]
[1778162425665,29.73,80485.31,0.0,-0.72696,0.00014,27.12501]
[1778162427679,29.73,80480.03,0.0,-0.72768,0.00014,27.08793]
[1778162428705,29.73,80474.35,0.0,-0.72845,0.00014,27.04777]
[1778162431718,29.73,80483.54,0.0,-0.72719,0.00014,27.11052]
[1778162435745,29.74,80477.22,0.0,-0.72804,0.00014,27.06659]
[1778162440785,29.74,80486.1,0.0,-0.7268,0.00014,27.13085]
[1778162441787,29.74,80486.31,0.0,-0.72676,0.00014,27.1326]
[1778162443800,29.74,80494.11,0.0,-0.72568,0.00014,27.18829]
[1778162444808,29.74,80505.76,0.0,-0.72407,0.00014,27.27054]
[1778162445818,29.74,80509.12,0.0,-0.72361,0.00014,27.29426]
[1778162449844,29.75,80495.95,0.0,-0.72541,0.00014,27.20208]
[1778162450851,29.75,80496.49,0.0,-0.72533,0.00014,27.2061]
[1778162451859,29.75,80490.19,0.0,-0.72619,0.00014,27.16182]
[1778162452864,29.75,80484.83,0.0,-0.72692,0.00014,27.12413]
[1778162457899,29.75,80497.24,0.0,-0.72519,0.00014,27.21311]
[1778162458908,29.75,80498.37,0.0,-0.72504,0.00014,27.22124]
[1778162462935,29.75,80510.03,0.0,-0.72342,0.00014,27.30378]
[1778162464447,29.75,80508.73,0.0,-0.72359,0.00014,27.29501]
[1778162466961,29.76,80518.53,0.0,-0.72223,0.00014,27.36393]
[1778162467969,29.76,80522.36,0.0,-0.7217,0.00014,27.39077]
[1778162472001,29.76,80511.76,0.0,-0.72315,0.00014,27.31709]
[1778162473005,29.76,80510.9,0.0,-0.72327,0.00014,27.31123]
[1778162478041,29.76,80505.82,0.0,-0.72395,0.00014,27.27657]
[1778162482071,29.76,80493.3,0.0,-0.72565,0.00014,27.18938]
[1778162487103,29.77,80502.55,0.0,-0.72435,0.00014,27.25592]
[1778162489118,29.77,80506.34,0.0,-0.72382,0.00014,27.28303]
[1778162491131,29.77,80509.34,0.0,-0.72342,0.00014,27.30115]
[1778162496167,29.77,80507.41,0.0,-0.72366,0.00014,27.28846]
[1778162501202,29.77,80518.96,0.0,-0.72205,0.00014,27.37004]
[1778162502209,29.78,80530.28,0.0,-0.72049,0.00014,27.44891]
[1778162503217,29.78,80537.19,0.0,-0.71953,0.00014,27.49691]
[1778162507247,29.78,80527.62,0.0,-0.72085,0.00014,27.43056]
[1778162508254,29.78,80519.01,0.0,-0.72204,0.00014,27.37068]
[1778162509261,29.78,80514.57,0.0,-0.72265,0.00014,27.33979]
[1778162511280,29.78,80505.87,0.0,-0.72384,0.00014,27.27917]
[1778162515315,29.78,80509.77,0.0,-0.72329,0.00014,27.30721]
[1778162517318,29.78,80528.12,0.0,-0.72075,0.00014,27.43545]
[1778162518326,29.78,80531.79,0.0,-0.72025,0.00014,27.46095]
[1778162521352,29.78,80539.23,0.0,-0.71921,0.00014,27.51256]
[1778162523377,29.78,80540.0,0.0,-0.7191,0.00014,27.51795]
[1778162524877,29.78,80533.0,0.0,-0.72007,0.00014,27.46953]
[1778162526404,29.78,80524.34,0.0,-0.72127,0.00014,27.40944]
[1778162527406,29.78,80519.05,0.0,-0.722,0.00014,27.37266]
[1778162528414,29.78,80524.45,0.0,-0.72125,0.00014,27.41037]
[1778162529421,29.78,80528.44,0.0,-0.7207,0.00014,27.43836]
[1778162532442,29.78,80538.75,0.0,-0.71926,0.00014,27.51002]
[1778162533453,29.78,80544.65,0.0,-0.71844,0.00014,27.5508]
[1778162535467,29.78,80535.78,0.0,-0.71967,0.00014,27.48956]
[1778162537480,29.78,80529.64,0.0,-0.72052,0.00014,27.44718]
[1778162542518,29.79,80524.07,0.0,-0.72128,0.00014,27.40906]
[1778162546547,29.79,80532.75,0.0,-0.72006,0.00014,27.46996]
[1778162548558,29.79,80536.68,0.0,-0.71951,0.00014,27.49736]
[1778162553592,29.79,80542.78,0.0,-0.71868,0.00014,27.5364]
[1778162554602,29.79,80551.52,0.0,-0.71747,0.00014,27.59655]
[1778162555606,29.79,80557.95,0.0,-0.71657,0.00014,27.6406]
[1778162557620,29.79,80559.67,0.0,-0.71634,0.00014,27.65213]
[1778162562656,29.79,80560.74,0.0,-0.7162,0.00014,27.65918]
[1778162565677,29.79,80553.5,0.0,-0.71721,0.00014,27.60919]
[1778162566683,29.79,80548.24,0.0,-0.71794,0.00014,27.573]
[1778162568699,29.79,80541.61,0.0,-0.71886,0.00014,27.52735]
[1778162573737,29.79,80544.5,0.0,-0.71845,0.00014,27.54768]
[1778162578768,29.79,80543.39,0.0,-0.7186,0.00014,27.54036]
[1778162580782,29.79,80537.61,0.0,-0.7194,0.00014,27.50077]
[1778162585818,29.79,80532.14,0.0,-0.72014,0.00014,27.46365]
[1778162586831,29.79,80522.98,0.0,-0.7214,0.00014,27.40005]
[1778162588839,29.79,80522.4,0.0,-0.72148,0.00014,27.39633]
[1778162590853,29.79,80530.26,0.0,-0.72038,0.00014,27.45125]
[1778162592867,29.79,80533.22,0.0,-0.71997,0.00014,27.47199]
[1778162597902,29.8,80537.66,0.0,-0.71935,0.00014,27.50319]
[1778162599917,29.8,80541.24,0.0,-0.71884,0.00014,27.52819]
[1778162600923,29.8,80535.79,0.0,-0.7196,0.00014,27.49066]
[1778162604956,29.8,80530.12,0.0,-0.72037,0.00014,27.45182]
[1778162605961,29.8,80518.52,0.0,-0.72197,0.00014,27.37134]
[1778162607975,29.8,80512.38,0.0,-0.72281,0.00014,27.32868]
[1778162610995,29.8,80524.57,0.0,-0.72112,0.00014,27.41428]
[1778162612014,29.8,80529.87,0.0,-0.7204,0.00014,27.44768]
[1778162617038,29.8,80525.06,0.0,-0.72106,0.00014,27.41478]
[1778162622072,29.8,80530.76,0.0,-0.72026,0.00014,27.45468]
[1778162627107,29.8,80532.66,0.0,-0.71999,0.00014,27.46813]
[1778162630129,29.8,80539.01,0.0,-0.71911,0.00014,27.51219]
[1778162634159,29.81,80544.36,0.0,-0.71836,0.00014,27.54954]
[1778162639193,29.81,80544.43,0.0,-0.71834,0.00014,27.55039]
[1778162641207,29.81,80549.93,0.0,-0.71758,0.00014,27.5883]
[1778162642213,29.81,80542.74,0.0,-0.71857,0.00014,27.53889]
[1778162645746,29.81,80520.8,0.0,-0.72161,0.00014,27.38714]
[1778162647250,29.81,80505.81,0.0,-0.72367,0.00014,27.28254]
[1778162649272,29.81,80502.82,0.0,-0.72408,0.00014,27.26187]
[1778162654307,29.81,80507.08,0.0,-0.72348,0.00014,27.29244]
[1778162655819,29.81,80501.79,0.0,-0.7242,0.00014,27.25563]
[1778162658336,29.81,80495.62,0.0,-0.72503,0.00014,27.21282]
[1778162661391,29.82,80489.94,0.0,-0.72579,0.00014,27.17404]
[1778162662369,29.82,80479.26,0.0,-0.72725,0.00014,27.09887]
[1778162663376,29.82,80469.25,0.0,-0.72861,0.00014,27.02821]
[1778162665889,29.82,80465.27,0.0,-0.72913,0.00014,27.00067]
[1778162669416,29.82,80453.85,0.0,-0.73066,0.00014,26.92044]
[1778162670423,29.83,80446.94,0.0,-0.73159,0.00014,26.87166]
[1778162672438,29.83,80446.27,0.0,-0.73169,0.00014,26.8637]
[1778162677473,29.83,80448.22,0.0,-0.7314,0.00014,26.87918]
[1778162680493,29.84,80440.99,0.0,-0.73234,0.00014,26.82925]
[1778162684521,29.84,80435.47,0.0,-0.73306,0.00014,26.79114]
[1778162687563,29.84,80443.97,0.0,-0.7319,0.00014,26.85245]
[1778162688552,29.84,80453.51,0.0,-0.73058,0.00014,26.92206]
[1778162689558,29.85,80460.47,0.0,-0.72963,0.00014,26.97204]
[1778162694592,29.85,80464.64,0.0,-0.72903,0.00014,27.00307]
[1778162697620,29.85,80456.81,0.0,-0.73007,0.00014,26.94842]
[1778162700641,29.86,80449.93,0.0,-0.73098,0.00014,26.90097]
[1778162702655,29.86,80440.98,0.0,-0.73218,0.00014,26.83739]
[1778162704673,29.86,80437.69,0.0,-0.73262,0.00014,26.81401]
[1778162709707,29.87,80440.93,0.0,-0.73213,0.00014,26.84002]
[1778162714742,29.87,80432.63,0.0,-0.73322,0.00014,26.78194]
[1778162715749,29.87,80427.48,0.0,-0.73391,0.00013,26.745]
[1778162717772,29.87,80411.81,0.0,-0.73602,0.00013,26.63194]
[1778162718778,29.87,80398.71,0.0,-0.73778,0.00013,26.53697]
[1778162720795,29.87,80389.89,0.0,-0.73895,0.00013,26.47291]
[1778162724827,29.87,80384.66,0.0,-0.73965,0.00013,26.43488]
[1778162725833,29.87,80377.67,0.0,-0.74058,0.00013,26.38372]
[1778162727849,29.87,80384.5,0.0,-0.73967,0.00013,26.43379]
[1778162728855,29.87,80393.69,0.0,-0.73844,0.00013,26.50079]
[1778162733892,29.87,80390.0,0.0,-0.73896,0.00013,26.4702]
[1778162736911,29.87,80399.91,0.0,-0.73763,0.00013,26.54241]
[1778162737921,29.87,80410.92,0.0,-0.73616,0.00013,26.62224]
[1778162738925,29.87,80416.73,0.0,-0.73538,0.00013,26.6642]
[1778162742954,29.87,80411.86,0.0,-0.73603,0.00013,26.6289]
[1778162747989,29.87,80410.62,0.0,-0.7362,0.00013,26.61988]
[1778162750005,29.87,80404.78,0.0,-0.73698,0.00013,26.57767]
[1778162755039,29.87,80407.24,0.0,-0.73665,0.00013,26.59585]
[1778162760089,29.87,80408.3,0.0,-0.7365,0.00013,26.6038]
[1778162761097,29.87,80423.33,0.0,-0.73448,0.00013,26.71243]
[1778162763108,29.87,80429.66,0.0,-0.73362,0.00013,26.758]
[1778162764117,29.87,80429.52,0.0,-0.73364,0.00013,26.75721]
[1778162765124,29.87,80435.19,0.0,-0.73287,0.00014,26.79794]
[1778162766132,29.87,80438.37,0.0,-0.73244,0.00014,26.82072]
[1778162768144,29.87,80445.03,0.0,-0.73154,0.00014,26.86837]
[1778162769168,29.88,80448.26,0.0,-0.7311,0.00014,26.89191]
[1778162771175,29.88,80462.56,0.0,-0.72914,0.00014,26.99463]
[1778162772184,29.88,80466.95,0.0,-0.72853,0.00014,27.02616]
[1778162776210,29.88,80456.49,0.0,-0.72992,0.00014,26.95333]
[1778162777219,29.88,80447.21,0.0,-0.73118,0.00014,26.88755]
[1778162778222,29.88,80439.58,0.0,-0.7322,0.00014,26.83341]
[1778162779231,29.89,80438.16,0.0,-0.73238,0.00014,26.82371]
[1778162782251,29.89,80428.88,0.0,-0.73362,0.00013,26.75808]
[1778162784264,29.89,80423.24,0.0,-0.73438,0.00013,26.71738]
[1778162788292,29.89,80429.34,0.0,-0.73356,0.00013,26.76123]
[1778162789299,29.89,80434.9,0.0,-0.73281,0.00014,26.80111]
[1778162791322,29.89,80444.79,0.0,-0.73149,0.00014,26.86827]
[1778162792329,29.89,80456.0,0.0,-0.72997,0.00014,26.94858]
[1778162793338,29.89,80458.42,0.0,-0.72963,0.00014,26.96621]
[1778162798372,29.9,80459.12,0.0,-0.72949,0.00014,26.97315]
[1778162801395,29.9,80451.76,0.0,-0.73047,0.00014,26.92196]
[1778162802400,29.9,80450.08,0.0,-0.73068,0.00014,26.91082]
[1778162807440,29.91,80450.67,0.0,-0.73056,0.00014,26.91708]
[1778162812476,29.91,80446.28,0.0,-0.73111,0.00014,26.88788]
[1778162813484,29.91,80433.52,0.0,-0.73283,0.00013,26.79719]
[1778162816974,29.92,80440.04,0.0,-0.73192,0.00014,26.84532]
[1778162821540,29.92,80434.33,0.0,-0.73266,0.00013,26.80617]
[1778162825568,29.93,80444.5,0.0,-0.73126,0.00014,26.87969]
[1778162830602,29.93,80448.04,0.0,-0.73074,0.00014,26.90701]
[1778162832616,29.93,80441.98,0.0,-0.73155,0.00014,26.8647]
[1778162837115,29.94,80433.56,0.0,-0.73265,0.00013,26.80642]
[1778162842687,29.95,80436.69,0.0,-0.73216,0.00013,26.83186]
[1778162847186,29.95,80426.53,0.0,-0.7335,0.00013,26.76061]
[1778162848728,29.95,80424.21,0.0,-0.73382,0.00013,26.74397]
[1778162850742,29.95,80416.61,0.0,-0.73484,0.00013,26.68929]
[1778162851749,29.95,80420.35,0.0,-0.73436,0.00013,26.71264]
[1778162857258,29.95,80419.55,0.0,-0.73447,0.00013,26.70652]
[1778162862826,29.95,80418.88,0.0,-0.73457,0.00013,26.70131]
[1778162867865,29.95,80418.49,0.0,-0.73463,0.00013,26.69821]
[1778162868870,29.95,80429.76,0.0,-0.73311,0.00013,26.77935]
[1778162869877,29.95,80437.66,0.0,-0.73204,0.00013,26.83602]
[1778162870883,29.95,80440.47,0.0,-0.73165,0.00014,26.85647]
[1778162871893,29.95,80448.19,0.0,-0.7306,0.00014,26.91183]
[1778162872899,29.95,80449.9,0.0,-0.73036,0.00014,26.92431]
[1778162875918,29.96,80455.42,0.0,-0.72959,0.00014,26.96444]
[1778162876928,29.96,80461.55,0.0,-0.72876,0.00014,27.00822]
[1778162877935,29.96,80467.66,0.0,-0.72792,0.00014,27.05171]
[1778162879946,29.96,80473.27,0.0,-0.72714,0.00014,27.09181]
[1778162881961,29.96,80484.6,0.0,-0.72559,0.00014,27.17188]
[1778162882967,29.96,80477.69,0.0,-0.72653,0.00014,27.12357]
[1778162883974,29.96,80476.12,0.0,-0.72674,0.00014,27.11277]
[1778162889015,29.96,80479.04,0.0,-0.72632,0.00014,27.13448]
[1778162894044,29.97,80476.95,0.0,-0.72657,0.00014,27.12108]
[1778162899080,29.97,80471.12,0.0,-0.72735,0.00014,27.08119]
[1778162904114,29.98,80470.54,0.0,-0.7274,0.00014,27.07837]
[1778162906129,29.98,80476.8,0.0,-0.72654,0.00014,27.12294]
[1778162910157,29.98,80470.85,0.0,-0.72732,0.00014,27.0821]
[1778162912171,29.98,80467.38,0.0,-0.7278,0.00014,27.05476]
[1778162915192,29.98,80473.53,0.0,-0.72695,0.00014,27.09896]
[1778162919219,29.99,80477.88,0.0,-0.72634,0.00014,27.13052]
[1778162922242,29.99,80481.25,0.0,-0.72587,0.00014,27.15473]
[1778162925261,29.99,80473.02,0.0,-0.72698,0.00014,27.09749]
[1778162927277,29.99,80472.82,0.0,-0.72699,0.00014,27.09654]
[1778162928282,29.99,80479.19,0.0,-0.72612,0.00014,27.14147]
[1778162929289,29.99,80478.13,0.0,-0.72626,0.00014,27.1342]
[1778162932316,29.99,80472.59,0.0,-0.72701,0.00014,27.0958]
[1778162934330,30.0,80461.27,0.0,-0.72854,0.00014,27.01645]
[1778162935342,30.0,80455.62,0.0,-0.7293,0.00014,26.97677]
[1778162939363,30.0,80460.87,0.0,-0.72856,0.00014,27.015]
[1778162943396,30.0,80471.29,0.0,-0.72713,0.00014,27.08949]
[1778162944400,30.0,80482.39,0.0,-0.72561,0.00014,27.16756]
[1778162945406,30.0,80492.18,0.0,-0.72427,0.00014,27.23608]
[1778162946414,30.0,80497.25,0.0,-0.72358,0.00014,27.27145]
[1778162951449,30.0,80502.58,0.0,-0.72285,0.00014,27.30861]
[1778162953463,30.0,80519.3,0.0,-0.72055,0.00014,27.42449]
[1778162954469,30.0,80526.84,0.0,-0.71951,0.00014,27.47643]
[1778162955477,30.0,80525.63,0.0,-0.71968,0.00014,27.46813]
[1778162960512,30.01,80519.31,0.0,-0.72054,0.00014,27.42487]
[1778162965546,30.01,80520.83,0.0,-0.72032,0.00014,27.43582]
[1778162969575,30.01,80527.61,0.0,-0.71938,0.00014,27.48275]
[1778162973606,30.01,80534.33,0.0,-0.71847,0.00014,27.52546]
[1778162978639,30.01,80536.97,0.0,-0.71811,0.00014,27.54358]
[1778162984681,30.01,80536.66,0.0,-0.71815,0.00014,27.5415]
[1778162988188,30.01,80530.34,0.0,-0.71902,0.00014,27.49825]
[1778162988711,30.01,80530.34,0.0,-0.71902,0.00014,27.49829]
[1778162989717,30.01,80524.92,0.0,-0.71976,0.00014,27.46115]
[1778162994751,30.01,80523.05,0.0,-0.72001,0.00014,27.44869]
[1778162998257,30.01,80528.52,0.0,-0.71925,0.00014,27.4865]
[1778162999787,30.01,80531.57,0.0,-0.71883,0.00014,27.50748]
[1778163004821,30.01,80532.25,0.0,-0.71874,0.00014,27.51215]
[1778163008328,30.01,80526.31,0.0,-0.71956,0.00014,27.47143]
[1778163013884,30.01,80520.84,0.0,-0.7203,0.00014,27.43414]
[1778163015899,30.01,80510.21,0.0,-0.72176,0.00014,27.36096]
[1778163016905,30.01,80508.07,0.0,-0.72205,0.00014,27.34629]
[1778163021940,30.02,80509.03,0.0,-0.7219,0.00014,27.35364]
[1778163026983,30.02,80529.2,0.0,-0.71912,0.00014,27.49296]
[1778163028484,30.02,80565.92,0.0,-0.71405,0.00014,27.74274]
[1778163028998,30.02,80565.92,0.0,-0.71404,0.00014,27.74305]
[1778163033031,30.02,80558.0,0.0,-0.71517,0.00014,27.68569]
[1778163035046,30.02,80554.84,0.0,-0.71561,0.00014,27.66401]
[1778163036051,30.02,80560.55,0.0,-0.71482,0.00014,27.70258]
[1778163041086,30.01,80565.59,0.0,-0.71413,0.00014,27.73606]
[1778163046121,30.01,80569.18,0.0,-0.71365,0.00014,27.75967]
[1778163051158,30.01,80573.05,0.0,-0.71313,0.00014,27.78495]
[1778163053171,30.01,80578.76,0.0,-0.71234,0.00014,27.82297]
[1778163054178,30.01,80573.05,0.0,-0.71314,0.00014,27.7844]
[1778163056198,30.01,80566.88,0.0,-0.714,0.00014,27.74243]
[1778163060219,30.0,80563.57,0.0,-0.71448,0.00014,27.71951]
[1778163063241,30.0,80553.48,0.0,-0.71588,0.00014,27.65073]
[1778163064248,30.0,80560.14,0.0,-0.71496,0.00014,27.69578]
[1778163065258,30.0,80571.5,0.0,-0.71339,0.00014,27.77234]
[1778163066262,30.0,80579.48,0.0,-0.71228,0.00014,27.82599]
[1778163067269,30.0,80590.8,0.0,-0.71071,0.00014,27.9014]
[1778163068277,30.0,80597.83,0.0,-0.70973,0.00014,27.94799]
[1778163069282,30.0,80600.52,0.0,-0.70936,0.00014,27.96556]
[1778163074320,29.99,80604.99,0.0,-0.70877,0.00014,27.99385]
[1778163076332,29.99,80611.54,0.0,-0.70786,0.00014,28.03656]
[1778163079354,29.99,80613.56,0.0,-0.70758,0.00014,28.04996]
[1778163084390,29.99,80612.82,0.0,-0.70768,0.00014,28.04504]
[1778163088419,29.99,80624.4,0.0,-0.70606,0.00014,28.12125]
[1778163089424,29.99,80632.38,0.0,-0.70494,0.00014,28.17348]
[1778163094459,29.99,80639.36,0.0,-0.70398,0.00014,28.21516]
[1778163099496,29.99,80635.57,0.0,-0.70454,0.00014,28.18968]
[1778163101510,29.98,80629.71,0.0,-0.70537,0.00014,28.15083]
[1778163102516,29.98,80623.39,0.0,-0.70626,0.00014,28.10932]
[1778163106547,29.98,80631.41,0.0,-0.70515,0.00014,28.16142]
[1778163108562,29.98,80639.6,0.0,-0.70399,0.00014,28.21479]
[1778163113600,29.98,80641.1,0.0,-0.7038,0.00014,28.22394]
[1778163116624,29.98,80642.09,0.0,-0.70366,0.00014,28.2301]
[1778163118636,29.98,80641.11,0.0,-0.70381,0.00014,28.22345]
[1778163123671,29.98,80638.78,0.0,-0.70415,0.00014,28.20765]
[1778163128715,29.97,80635.95,0.0,-0.70456,0.00014,28.18866]
[1778163129728,29.97,80630.14,0.0,-0.70538,0.00014,28.1505]
[1778163131739,29.97,80626.89,0.0,-0.70584,0.00014,28.12907]
[1778163136774,29.97,80628.8,0.0,-0.70558,0.00014,28.14137]
[1778163137780,29.97,80622.26,0.0,-0.7065,0.00014,28.09832]
[1778163139795,29.97,80630.42,0.0,-0.70537,0.00014,28.15133]
[1778163140809,29.97,80632.52,0.0,-0.70508,0.00014,28.16473]
[1778163142816,29.97,80643.09,0.0,-0.7036,0.00014,28.23337]
[1778163143825,29.97,80652.76,0.0,-0.70223,0.00014,28.29613]
[1778163144834,29.97,80653.63,0.0,-0.70211,0.00014,28.30158]
[1778163146853,29.96,80660.38,0.0,-0.70117,0.00014,28.34487]
[1778163147850,29.96,80666.28,0.0,-0.70034,0.00014,28.3827]
[1778163149863,29.96,80672.62,0.0,-0.69945,0.00014,28.42292]
[1778163152885,29.96,80687.69,0.0,-0.69734,0.00014,28.5151]
[1778163153894,29.96,80695.77,0.0,-0.69619,0.00014,28.56617]
[1778163155440,29.95,80690.16,0.0,-0.69701,0.00014,28.52977]
[1778163160948,29.95,80687.02,0.0,-0.6975,0.00014,28.5081]
[1778163165985,29.94,80692.31,0.0,-0.69678,0.00014,28.54018]
[1778163171023,29.94,80692.79,0.0,-0.69676,0.00014,28.54148]
[1778163176054,29.93,80693.0,0.0,-0.69677,0.00014,28.54113]
[1778163181090,29.92,80692.8,0.0,-0.69684,0.00014,28.53807]
[1778163182098,29.92,80687.47,0.0,-0.69761,0.00014,28.50372]
[1778163186125,29.92,80684.48,0.0,-0.69807,0.00014,28.48303]
[1778163190154,29.91,80676.99,0.0,-0.69917,0.00014,28.43374]
[1778163195730,29.91,80667.24,0.0,-0.70059,0.00014,28.36937]
[1778163200224,29.9,80661.82,0.0,-0.70139,0.00014,28.33308]
[1778163201231,29.9,80669.41,0.0,-0.70032,0.00014,28.38192]
[1778163202237,29.9,80676.18,0.0,-0.69936,0.00014,28.42527]
[1778163205801,29.9,80669.22,0.0,-0.70037,0.00014,28.37954]
[1778163207277,29.89,80664.96,0.0,-0.70099,0.00014,28.35151]
[1778163209292,29.89,80678.39,0.0,-0.69909,0.00014,28.4376]
[1778163211303,29.89,80686.73,0.0,-0.69793,0.00014,28.48703]
[1778163213320,29.89,80680.8,0.0,-0.6988,0.00014,28.44832]
[1778163215871,29.89,80688.49,0.0,-0.69771,0.00014,28.497]
[1778163217365,29.88,80688.39,0.0,-0.69774,0.00014,28.49568]
[1778163218369,29.88,80694.53,0.0,-0.69687,0.00014,28.53456]
[1778163220378,29.88,80700.72,0.0,-0.696,0.00014,28.57322]
[1778163224406,29.87,80694.04,0.0,-0.697,0.00014,28.52902]
[1778163229440,29.87,80696.57,0.0,-0.69668,0.00014,28.54343]
[1778163234478,29.86,80699.49,0.0,-0.6963,0.00014,28.56031]
[1778163237497,29.86,80692.54,0.0,-0.69732,0.00014,28.51489]
[1778163242533,29.85,80690.72,0.0,-0.69762,0.00014,28.50166]
[1778163247568,29.84,80693.78,0.0,-0.69722,0.00014,28.51961]
[1778163252604,29.84,80694.44,0.0,-0.69717,0.00014,28.52203]
[1778163257641,29.83,80693.11,0.0,-0.6974,0.00014,28.51175]
[1778163262676,29.82,80691.47,0.0,-0.69768,0.00014,28.49945]
[1778163263683,29.82,80683.0,0.0,-0.6989,0.00014,28.44462]
[1778163264689,29.82,80685.46,0.0,-0.69856,0.00014,28.46009]
[1778163267716,29.82,80689.25,0.0,-0.69804,0.00014,28.48328]
[1778163272747,29.81,80686.35,0.0,-0.69852,0.00014,28.45926]
[1778163277783,29.8,80686.39,0.0,-0.69856,0.00014,28.45752]
[1778163282822,29.79,80686.62,0.0,-0.69858,0.00014,28.457]
[1778163285843,29.79,80679.78,0.0,-0.69958,0.00014,28.41168]
[1778163290882,29.78,80683.62,0.0,-0.69907,0.00014,28.43479]
[1778163295933,29.78,80681.92,0.0,-0.69936,0.00014,28.4221]
[1778163296936,29.78,80675.19,0.0,-0.70033,0.00014,28.37816]
[1778163299958,29.77,80672.31,0.0,-0.70077,0.00014,28.35846]
[1778163302982,29.77,80679.37,0.0,-0.69978,0.00014,28.4033]
[1778163305000,29.77,80682.79,0.0,-0.6993,0.00014,28.42471]
[1778163306003,29.77,80677.08,0.0,-0.70013,0.00014,28.38741]
[1778163307009,29.76,80668.0,0.0,-0.70143,0.00014,28.3281]
[1778163308020,29.76,80666.01,0.0,-0.70173,0.00014,28.31486]
[1778163310034,29.76,80672.15,0.0,-0.70086,0.00014,28.3543]
[1778163315070,29.76,80671.32,0.0,-0.70101,0.00014,28.34756]
[1778163317083,29.76,80679.0,0.0,-0.69992,0.00014,28.3969]
[1778163318099,29.75,80685.0,0.0,-0.69907,0.00014,28.43542]
[1778163320125,29.75,80686.59,0.0,-0.69886,0.00014,28.44504]
[1778163325141,29.75,80689.2,0.0,-0.69852,0.00014,28.46022]
[1778163330174,29.74,80688.93,0.0,-0.6986,0.00014,28.45684]
[1778163332188,29.74,80683.22,0.0,-0.69946,0.00014,28.4157]
[1778163335213,29.73,80677.3,0.0,-0.70032,0.00014,28.37656]
[1778163340248,29.73,80674.93,0.0,-0.70068,0.00014,28.36026]
[1778163341255,29.73,80668.94,0.0,-0.70155,0.00014,28.32087]
[1778163343269,29.73,80655.07,0.0,-0.70353,0.00014,28.22983]
[1778163345284,29.73,80649.14,0.0,-0.70438,0.00014,28.19068]
[1778163350320,29.73,80644.56,0.0,-0.70504,0.00014,28.16021]
[1778163352332,29.73,80640.8,0.0,-0.70557,0.00014,28.13536]
[1778163357368,29.73,80640.62,0.0,-0.7056,0.00014,28.13428]
[1778163361400,29.73,80619.2,0.0,-0.70863,0.00014,27.99185]
[1778163362408,29.73,80588.57,0.0,-0.71295,0.00014,27.7857]
[1778163363413,29.73,80577.6,0.0,-0.71449,0.00014,27.71082]
[1778163365970,29.73,80594.53,0.0,-0.71212,0.00014,27.82557]
[1778163367446,29.73,80585.85,0.0,-0.71334,0.00014,27.76657]
[1778163370469,29.73,80564.09,0.0,-0.71639,0.00014,27.61794]
[1778163371475,29.73,80538.98,0.0,-0.71989,0.00014,27.44452]
[1778163372483,29.73,80539.41,0.0,-0.71983,0.00014,27.44765]
[1778163373490,29.73,80554.86,0.0,-0.71768,0.00014,27.55462]
[1778163374496,29.73,80562.37,0.0,-0.71663,0.00014,27.60632]
[1778163377517,29.73,80554.45,0.0,-0.71773,0.00014,27.55187]
[1778163379532,29.73,80552.8,0.0,-0.71796,0.00014,27.54057]
[1778163384574,29.73,80556.11,0.0,-0.71749,0.00014,27.5636]
[1778163389603,29.73,80561.99,0.0,-0.71667,0.00014,27.60431]
[1778163390613,29.73,80569.72,0.0,-0.71559,0.00014,27.65732]
[1778163391618,29.73,80579.14,0.0,-0.71429,0.00014,27.71817]
[1778163392626,29.73,80581.36,0.0,-0.71398,0.00014,27.73318]
[1778163397661,29.73,80582.32,0.0,-0.71385,0.00014,27.73919]
[1778163398673,29.73,80593.11,0.0,-0.71234,0.00014,27.8123]
[1778163399678,29.73,80602.37,0.0,-0.71104,0.00014,27.87487]
[1778163400684,29.72,80614.82,0.0,-0.70929,0.00014,27.95815]
[1778163401689,29.72,80630.62,0.0,-0.70705,0.00014,28.06373]
[1778163402697,29.72,80637.24,0.0,-0.70611,0.00014,28.10774]
[1778163403704,29.72,80642.88,0.0,-0.70531,0.00014,28.14508]
[1778163408738,29.73,80637.82,0.0,-0.70603,0.00014,28.11173]
[1778163409745,29.73,80632.43,0.0,-0.70679,0.00014,28.07603]
[1778163411760,29.73,80624.81,0.0,-0.70787,0.00014,28.02529]
[1778163413782,29.73,80615.96,0.0,-0.70913,0.00014,27.96597]
[1778163415797,29.72,80610.12,0.0,-0.70995,0.00014,27.92673]
[1778163418818,29.72,80603.98,0.0,-0.71083,0.00014,27.88488]
[1778163420832,29.72,80595.62,0.0,-0.71201,0.00014,27.82815]
[1778163421842,29.72,80587.2,0.0,-0.7132,0.00014,27.77101]
[1778163422851,29.72,80580.43,0.0,-0.71415,0.00014,27.7248]
[1778163423855,29.72,80572.07,0.0,-0.71533,0.00014,27.66761]
[1778163424862,29.72,80569.41,0.0,-0.7157,0.00014,27.64934]
[1778163426875,29.72,80563.54,0.0,-0.71652,0.00014,27.60901]
[1778163428890,29.72,80569.61,0.0,-0.71567,0.00014,27.6507]
[1778163433927,29.72,80564.17,0.0,-0.71643,0.00014,27.61344]
[1778163434934,29.72,80552.6,0.0,-0.71805,0.00014,27.53383]
[1778163435943,29.72,80550.58,0.0,-0.71833,0.00014,27.51997]
[1778163436951,29.72,80559.4,0.0,-0.7171,0.00014,27.58083]
[1778163437956,29.72,80562.4,0.0,-0.71668,0.00014,27.60145]
[1778163442992,29.72,80560.15,0.0,-0.71699,0.00014,27.58593]
[1778163446015,29.72,80552.96,0.0,-0.71799,0.00014,27.53646]
[1778163447023,29.72,80547.31,0.0,-0.71878,0.00014,27.4975]
[1778163449036,29.72,80545.13,0.0,-0.71908,0.00014,27.48263]
[1778163454071,29.72,80544.62,0.0,-0.71916,0.00014,27.47626]
[1778163456084,29.72,80535.72,0.0,-0.72039,0.00014,27.41478]
[1778163457098,29.73,80531.81,0.0,-0.72093,0.00014,27.38778]
[1778163459105,29.73,80543.02,0.0,-0.71936,0.00014,27.46601]
[1778163460112,29.73,80541.16,0.0,-0.71962,0.00014,27.45319]
[1778163462126,29.73,80532.0,0.0,-0.72089,0.00014,27.38976]
[1778163463134,29.73,80526.46,0.0,-0.72165,0.00014,27.35129]
[1778163467162,29.73,80535.24,0.0,-0.72042,0.00014,27.4131]
[1778163472198,29.73,80529.95,0.0,-0.72114,0.00014,27.37694]
[1778163477235,29.73,80529.88,0.0,-0.72114,0.00014,27.37711]
[1778163482274,29.74,80531.39,0.0,-0.72091,0.00014,27.3884]
[1778163483286,29.74,80536.83,0.0,-0.72015,0.00014,27.42634]
[1778163485296,29.74,80526.55,0.0,-0.72157,0.00014,27.35501]
[1778163487309,29.74,80525.74,0.0,-0.72168,0.00014,27.34963]
[1778163489322,29.74,80513.07,0.0,-0.72343,0.00014,27.2613]
[1778163490329,29.74,80506.1,0.0,-0.72439,0.00014,27.21257]
[1778163492345,29.74,80504.68,0.0,-0.72457,0.00014,27.20311]
[1778163495916,29.74,80472.73,0.0,-0.72895,0.00014,26.9774]
[1778163496373,29.74,80472.73,0.0,-0.72894,0.00014,26.97787]
[1778163497401,29.74,80456.87,0.0,-0.7311,0.00014,26.8648]
[1778163498392,29.75,80463.2,0.0,-0.73023,0.00014,26.91052]
[1778163500405,29.75,80471.2,0.0,-0.72912,0.00014,26.96845]
[1778163503426,29.75,80480.72,0.0,-0.72779,0.00014,27.03722]
[1778163508464,29.76,80481.18,0.0,-0.7277,0.00014,27.04219]
[1778163510476,29.76,80486.65,0.0,-0.72693,0.00014,27.08158]
[1778163511488,29.76,80492.22,0.0,-0.72618,0.00014,27.11775]
[1778163512490,29.76,80498.18,0.0,-0.72536,0.00014,27.16001]
[1778163514503,29.76,80504.24,0.0,-0.72452,0.00014,27.20284]
[1778163517525,29.76,80510.59,0.0,-0.72363,0.00014,27.24797]
[1778163519539,29.76,80500.88,0.0,-0.72497,0.00014,27.18006]
[1778163524574,29.76,80496.74,0.0,-0.72552,0.00014,27.15176]
[1778163528602,29.77,80491.05,0.0,-0.72628,0.00014,27.11234]
[1778163529608,29.77,80484.48,0.0,-0.72718,0.00014,27.06611]
[1778163533638,29.77,80491.18,0.0,-0.72624,0.00014,27.11447]
[1778163538674,29.77,80491.3,0.0,-0.72621,0.00014,27.11627]
[1778163543863,29.78,80488.75,0.0,-0.72654,0.00014,27.09926]
[1778163546305,29.78,80507.38,0.0,-0.72396,0.00014,27.23095]
[1778163546734,29.78,80507.38,0.0,-0.72396,0.00014,27.23113]
[1778163547741,29.78,80514.83,0.0,-0.72293,0.00014,27.28349]
[1778163551767,29.78,80522.56,0.0,-0.72185,0.00014,27.33811]
[1778163554787,29.78,80516.52,0.0,-0.72267,0.00014,27.29647]
[1778163558815,29.78,80522.43,0.0,-0.72184,0.00014,27.33839]
[1778163563850,29.79,80525.04,0.0,-0.72146,0.00014,27.35728]
[1778163564858,29.79,80518.82,0.0,-0.72232,0.00014,27.31404]
[1778163566871,29.79,80511.92,0.0,-0.72327,0.00014,27.26612]
[1778163571906,29.79,80516.41,0.0,-0.72265,0.00014,27.29487]
[1778163574928,29.79,80522.07,0.0,-0.72186,0.00014,27.33479]
[1778163578956,29.79,80530.14,0.0,-0.72073,0.00014,27.39152]
[1778163581979,29.79,80524.74,0.0,-0.72147,0.00014,27.35441]
[1778163582984,29.79,80518.91,0.0,-0.72227,0.00014,27.31399]
[1778163583994,29.8,80513.13,0.0,-0.72306,0.00014,27.27385]
[1778163584997,29.8,80501.44,0.0,-0.72467,0.00014,27.19223]
[1778163586005,29.8,80495.28,0.0,-0.72551,0.00014,27.14924]
[1778163588020,29.8,80503.83,0.0,-0.72432,0.00014,27.20992]
[1778163593055,29.8,80498.92,0.0,-0.72497,0.00014,27.1767]
[1778163598093,29.81,80490.67,0.0,-0.72607,0.00014,27.11999]
[1778163600107,29.81,80487.2,0.0,-0.72654,0.00014,27.09616]
[1778163602124,29.81,80477.19,0.0,-0.7279,0.00014,27.02582]
[1778163604138,29.81,80473.59,0.0,-0.72838,0.00014,27.00089]
[1778163609173,29.82,80473.24,0.0,-0.72839,0.00014,26.99993]
[1778163614207,29.82,80471.99,0.0,-0.72854,0.00014,26.99252]
[1778163616225,29.82,80477.43,0.0,-0.72778,0.00014,27.03166]
[1778163620251,29.82,80472.26,0.0,-0.72847,0.00014,26.99603]
[1778163622276,29.83,80464.04,0.0,-0.72958,0.00014,26.93823]
[1778163623272,29.83,80458.56,0.0,-0.73032,0.00014,26.89918]
[1778163625292,29.83,80455.45,0.0,-0.73075,0.00014,26.87685]
[1778163630326,29.83,80457.74,0.0,-0.73044,0.00014,26.89294]
[1778163635359,29.82,80459.29,0.0,-0.73025,0.00014,26.90033]
[1778163638381,29.83,80466.09,0.0,-0.72932,0.00014,26.94898]
[1778163639387,29.83,80475.29,0.0,-0.72806,0.00014,27.01458]
[1778163640394,29.83,80476.89,0.0,-0.72784,0.00014,27.02611]
[1778163641401,29.83,80482.13,0.0,-0.72712,0.00014,27.06338]
[1778163643415,29.83,80484.96,0.0,-0.72673,0.00014,27.08365]
[1778163648450,29.83,80479.43,0.0,-0.72747,0.00014,27.04535]
[1778163653487,29.83,80481.69,0.0,-0.72713,0.00014,27.06246]
[1778163655500,29.83,80490.38,0.0,-0.72594,0.00014,27.1241]
[1778163660535,29.84,80490.63,0.0,-0.72589,0.00014,27.12655]
[1778163663557,29.84,80498.23,0.0,-0.72484,0.00014,27.18023]
[1778163664562,29.84,80503.23,0.0,-0.72415,0.00014,27.21551]
[1778163665569,29.84,80509.58,0.0,-0.72327,0.00014,27.26003]
[1778163670605,29.84,80516.42,0.0,-0.72232,0.00014,27.30825]
[1778163675640,29.84,80513.24,0.0,-0.72275,0.00014,27.28652]
[1778163680678,29.84,80513.53,0.0,-0.7227,0.00014,27.28899]
[1778163685718,29.84,80512.81,0.0,-0.72279,0.00014,27.2845]
[1778163687295,29.84,80481.84,0.0,-0.72704,0.00014,27.06725]
[1778163687727,29.84,80481.84,0.0,-0.72703,0.00014,27.06747]
[1778163692767,29.85,80476.86,0.0,-0.72771,0.00014,27.02992]
[1778163697798,29.85,80474.71,0.0,-0.72798,0.00014,27.01588]
[1778163698806,29.85,80468.32,0.0,-0.72885,0.00014,26.9708]
[1778163703840,29.86,80471.81,0.0,-0.72835,0.00014,26.99677]
[1778163708875,29.86,80466.38,0.0,-0.72906,0.00014,26.95949]
[1778163714917,29.86,80466.39,0.0,-0.72904,0.00014,26.96039]
[1778163719954,29.86,80468.17,0.0,-0.72882,0.00014,26.97214]
[1778163720960,29.86,80474.06,0.0,-0.72802,0.00014,27.01363]
[1778163723984,29.86,80480.83,0.0,-0.72711,0.00014,27.06067]
[1778163724989,29.86,80486.85,0.0,-0.72629,0.00014,27.10331]
[1778163730025,29.86,80494.44,0.0,-0.72522,0.00014,27.15772]
[1778163735059,29.86,80492.29,0.0,-0.7255,0.00014,27.14346]
[1778163740094,29.86,80494.84,0.0,-0.72513,0.00014,27.16239]
[1778163745128,29.87,80496.3,0.0,-0.72491,0.00014,27.1736]
[1778163746136,29.87,80510.55,0.0,-0.72295,0.00014,27.27334]
[1778163747147,29.87,80523.94,0.0,-0.7211,0.00014,27.36643]
[1778163752181,29.87,80518.46,0.0,-0.72188,0.00014,27.3249]
[1778163754196,29.87,80513.04,0.0,-0.72263,0.00014,27.28725]
[1778163759229,29.87,80508.37,0.0,-0.72326,0.00014,27.25501]
[1778163761244,29.87,80497.47,0.0,-0.72476,0.00014,27.17907]
[1778163765272,29.87,80495.49,0.0,-0.72501,0.00014,27.16603]
[1778163770314,29.88,80492.71,0.0,-0.72537,0.00014,27.14753]
[1778163771316,29.88,80487.36,0.0,-0.7261,0.00014,27.11008]
[1778163776351,29.88,80488.07,0.0,-0.72598,0.00014,27.11602]
[1778163781393,29.88,80490.17,0.0,-0.72568,0.00014,27.13172]
[1778163782399,29.88,80475.43,0.0,-0.72769,0.00014,27.02802]
[1778163783407,29.88,80462.27,0.0,-0.72948,0.00014,26.93504]
[1778163784414,29.88,80462.57,0.0,-0.72943,0.00014,26.93754]
[1778163789448,29.89,80467.02,0.0,-0.7288,0.00014,26.97041]
[1778163791464,29.89,80460.69,0.0,-0.72966,0.00014,26.92555]
[1778163793477,29.89,80456.8,0.0,-0.73019,0.00014,26.89764]
[1778163796497,29.89,80462.05,0.0,-0.72948,0.00014,26.93466]
[1778163800526,29.89,80469.99,0.0,-0.7284,0.00014,26.99085]
[1778163801533,29.89,80474.0,0.0,-0.72785,0.00014,27.01943]
[1778163802539,29.89,80468.55,0.0,-0.72859,0.00014,26.98103]
[1778163804554,29.89,80461.14,0.0,-0.7296,0.00014,26.92841]
[1778163809589,29.89,80460.88,0.0,-0.72964,0.00014,26.92663]
[1778163814626,29.89,80465.37,0.0,-0.72902,0.00014,26.95626]
[1778163817647,29.89,80472.36,0.0,-0.72805,0.00014,27.00664]
[1778163820666,29.89,80478.41,0.0,-0.72721,0.00014,27.05013]
[1778163822692,29.9,80483.67,0.0,-0.72648,0.00014,27.08758]
[1778163826719,29.9,80490.51,0.0,-0.72553,0.00014,27.13653]
[1778163831751,29.9,80491.55,0.0,-0.72537,0.00014,27.14456]
[1778163836789,29.9,80490.78,0.0,-0.72546,0.00014,27.13978]
[1778163837792,29.9,80496.67,0.0,-0.72465,0.00014,27.18131]
[1778163839806,29.9,80503.79,0.0,-0.72367,0.00014,27.23123]
[1778163844841,29.9,80509.57,0.0,-0.72287,0.00014,27.27179]
[1778163849876,29.9,80508.61,0.0,-0.723,0.00014,27.26522]
[1778163854912,29.91,80506.65,0.0,-0.72327,0.00014,27.25173]
[1778163856927,29.91,80519.24,0.0,-0.72153,0.00014,27.33931]
[1778163858549,29.91,80524.52,0.0,-0.7208,0.00014,27.37591]
[1778163860955,29.91,80518.15,0.0,-0.72168,0.00014,27.33187]
[1778163862970,29.91,80525.85,0.0,-0.72062,0.00014,27.38524]
[1778163864984,29.91,80531.23,0.0,-0.71987,0.00014,27.42237]
[1778163865994,29.91,80544.06,0.0,-0.7181,0.00014,27.51067]
[1778163867002,29.91,80554.69,0.0,-0.71663,0.00014,27.58327]
[1778163868620,29.9,80563.14,0.0,-0.71545,0.00014,27.64075]
[1778163870020,29.9,80566.21,0.0,-0.71503,0.00014,27.66132]
[1778163875078,29.9,80563.19,0.0,-0.71549,0.00014,27.63665]
[1778163877086,29.9,80549.68,0.0,-0.71737,0.00014,27.54432]
[1778163878713,29.9,80549.14,0.0,-0.71745,0.00014,27.54045]
[1778163881106,29.9,80540.59,0.0,-0.71863,0.00014,27.48165]
[1778163886140,29.9,80545.9,0.0,-0.7179,0.00014,27.51813]
[1778163891174,29.9,80548.33,0.0,-0.71756,0.00014,27.53472]
[1778163896210,29.9,80546.25,0.0,-0.71785,0.00014,27.52044]
[1778163901255,29.9,80544.18,0.0,-0.71814,0.00014,27.50625]
[1778163903269,29.9,80534.74,0.0,-0.71945,0.00014,27.44132]
[1778163908307,29.9,80535.57,0.0,-0.71933,0.00014,27.44704]
[1778163912331,29.9,80542.58,0.0,-0.71836,0.00014,27.49528]
[1778163917366,29.9,80541.05,0.0,-0.71857,0.00014,27.48478]
[1778163922401,29.9,80539.43,0.0,-0.71879,0.00014,27.47368]
[1778163926441,29.9,80533.48,0.0,-0.71962,0.00014,27.43272]
[1778163929463,29.9,80527.22,0.0,-0.72048,0.00014,27.38953]
[1778163930471,29.9,80515.76,0.0,-0.72206,0.00014,27.31014]
[1778163931488,29.9,80505.68,0.0,-0.72347,0.00014,27.2366]
[1778163932493,29.9,80497.71,0.0,-0.72456,0.00014,27.18099]
[1778163933492,29.9,80486.92,0.0,-0.72604,0.00014,27.10544]
[1778163934499,29.9,80481.86,0.0,-0.72672,0.00014,27.07004]
[1778163939533,29.9,80484.1,0.0,-0.7264,0.00014,27.08666]
[1778163942555,29.91,80476.75,0.0,-0.72739,0.00014,27.03539]
[1778163944569,29.91,80471.95,0.0,-0.72804,0.00014,27.00196]
[1778163947597,29.91,80480.05,0.0,-0.72692,0.00014,27.05986]
[1778163948597,29.91,80484.52,0.0,-0.72631,0.00014,27.09151]
[1778163953632,29.91,80485.23,0.0,-0.72619,0.00014,27.0972]
[1778163958673,29.91,80475.01,0.0,-0.72758,0.00014,27.02585]
[1778163960683,29.92,80474.52,0.0,-0.72764,0.00014,27.02277]
[1778163965717,29.92,80469.12,0.0,-0.72835,0.00014,26.98554]
[1778163967733,29.92,80477.39,0.0,-0.72722,0.00014,27.04436]
[1778163968741,29.92,80484.52,0.0,-0.72624,0.00014,27.09471]
[1778163969748,29.92,80484.49,0.0,-0.72624,0.00014,27.09461]
[1778163972771,29.92,80478.8,0.0,-0.72701,0.00014,27.05491]
[1778163974781,29.92,80471.93,0.0,-0.72794,0.00014,27.00675]
[1778163976796,29.92,80470.15,0.0,-0.72818,0.00014,26.99459]
[1778163981831,29.93,80473.64,0.0,-0.72768,0.00014,27.02031]
[1778163986865,29.93,80475.07,0.0,-0.72746,0.00014,27.03146]
[1778163991903,29.93,80472.45,0.0,-0.72784,0.00014,27.00944]
[1778163996936,29.93,80469.64,0.0,-0.72823,0.00014,26.98929]
[1778163999957,29.93,80460.19,0.0,-0.72952,0.00014,26.92215]
[1778164000963,29.93,80463.74,0.0,-0.72904,0.00014,26.94731]
[1778164005999,29.93,80471.1,0.0,-0.72803,0.00014,26.9995]
[1778164007006,29.93,80475.89,0.0,-0.72738,0.00014,27.03351]
[1778164012041,29.93,80473.22,0.0,-0.72772,0.00014,27.01552]
[1778164016069,29.93,80465.33,0.0,-0.72878,0.00014,26.96049]
[1778164019707,29.93,80457.5,0.0,-0.72984,0.00014,26.90533]
[1778164025133,29.93,80455.86,0.0,-0.73007,0.00014,26.89349]
[1778164030167,29.93,80453.75,0.0,-0.73036,0.00014,26.87825]
[1778164035202,29.93,80452.81,0.0,-0.73049,0.00014,26.87129]
[1778164040239,29.93,80453.53,0.0,-0.7304,0.00014,26.87634]
[1778164042257,29.93,80462.2,0.0,-0.72922,0.00014,26.93782]
[1778164044268,29.93,80468.39,0.0,-0.72837,0.00014,26.98205]
[1778164049917,29.94,80469.69,0.0,-0.72817,0.00014,26.99224]
[1778164054340,29.94,80476.56,0.0,-0.72724,0.00014,27.03804]
[1778164056355,29.94,80484.01,0.0,-0.72621,0.00014,27.09075]
[1778164058368,29.94,80492.61,0.0,-0.72503,0.00014,27.15129]
[1778164063404,29.94,80490.49,0.0,-0.72531,0.00014,27.13687]
[1778164068440,29.94,80493.97,0.0,-0.72482,0.00014,27.16188]
[1778164071461,29.94,80500.54,0.0,-0.72392,0.00014,27.20807]
[1778164077502,29.94,80501.32,0.0,-0.7238,0.00014,27.2139]
[1778164082537,29.95,80496.81,0.0,-0.72441,0.00014,27.18274]
[1778164087572,29.95,80495.34,0.0,-0.72461,0.00014,27.17289]
[1778164088579,29.95,80516.41,0.0,-0.72171,0.00014,27.31952]
[1778164089587,29.95,80534.77,0.0,-0.71918,0.00014,27.4464]
[1778164090596,29.95,80544.67,0.0,-0.7178,0.00014,27.51442]
[1778164091601,29.95,80545.17,0.0,-0.71774,0.00014,27.51778]
[1778164096636,29.95,80542.15,0.0,-0.71816,0.00014,27.4969]
[1778164099657,29.95,80550.79,0.0,-0.71696,0.00014,27.5559]
[1778164101674,29.95,80560.96,0.0,-0.71555,0.00014,27.625]
[1778164103687,29.94,80565.61,0.0,-0.71491,0.00014,27.65628]
[1778164110738,29.94,80559.71,0.0,-0.71576,0.00014,27.61519]
[1778164115775,29.94,80560.86,0.0,-0.71563,0.00014,27.61892]
[1778164117784,29.94,80567.17,0.0,-0.71476,0.00014,27.66145]
[1778164121831,29.94,80559.18,0.0,-0.71588,0.00014,27.60663]
[1778164122822,29.94,80521.51,0.0,-0.7211,0.00014,27.34816]
[1778164123830,29.94,80475.12,0.0,-0.72747,0.00014,27.02355]
[1778164124836,29.94,80465.01,0.0,-0.72885,0.00014,26.95215]
[1778164125843,29.94,80463.57,0.0,-0.72904,0.00014,26.94205]
[1778164130899,29.94,80460.34,0.0,-0.72947,0.00014,26.91972]
[1778164133920,29.94,80454.99,0.0,-0.73019,0.00014,26.88213]
[1778164136942,29.94,80440.52,0.0,-0.73214,0.00014,26.77951]
[1778164137950,29.94,80432.67,0.0,-0.7332,0.00014,26.7236]
[1778164138954,29.94,80425.61,0.0,-0.73415,0.00013,26.67274]
[1778164139963,29.94,80425.72,0.0,-0.73414,0.00013,26.67332]
[1778164144997,29.94,80419.99,0.0,-0.73494,0.00013,26.63073]
[1778164150034,29.93,80418.83,0.0,-0.73513,0.00013,26.62066]
[1778164152048,29.93,80412.51,0.0,-0.73599,0.00013,26.57439]
[1778164154071,29.93,80412.49,0.0,-0.736,0.00013,26.57379]
[1778164156079,29.93,80421.92,0.0,-0.73475,0.00013,26.64117]
[1778164157086,29.93,80431.6,0.0,-0.73344,0.00014,26.71061]
[1778164158092,29.93,80430.11,0.0,-0.73365,0.00013,26.69972]
[1778164163128,29.92,80442.74,0.0,-0.73196,0.00014,26.78918]
[1778164164134,29.92,80448.51,0.0,-0.73119,0.00014,26.83009]
[1778164167156,29.92,80447.94,0.0,-0.73128,0.00014,26.82505]
[1778164170179,29.92,80439.1,0.0,-0.7325,0.00014,26.76102]
[1778164171185,29.92,80433.8,0.0,-0.73324,0.00014,26.71932]
[1778164175214,29.91,80431.04,0.0,-0.73363,0.00014,26.69878]
[1778164179242,29.91,80416.84,0.0,-0.73555,0.00013,26.59585]
[1778164180854,29.91,80410.64,0.0,-0.73639,0.00013,26.55069]
[1778164186290,29.91,80409.44,0.0,-0.73658,0.00013,26.54097]
[1778164191326,29.91,80411.98,0.0,-0.73625,0.00013,26.55845]
[1778164196361,29.9,80412.39,0.0,-0.73622,0.00013,26.56044]
[1778164198375,29.9,80417.2,0.0,-0.73558,0.00013,26.59475]
[1778164202402,29.9,80425.8,0.0,-0.73444,0.00013,26.65584]
[1778164203410,29.9,80430.91,0.0,-0.73375,0.00014,26.6924]
[1778164204419,29.9,80413.82,0.0,-0.73607,0.00013,26.56859]
[1778164205510,29.9,80394.21,0.0,-0.7387,0.00013,26.42612]
[1778164206448,29.9,80403.19,0.0,-0.7375,0.00013,26.49142]
[1778164207460,29.9,80423.9,0.0,-0.73472,0.00013,26.64101]
[1778164208463,29.9,80436.87,0.0,-0.73297,0.00014,26.73407]
[1778164212492,29.89,80430.12,0.0,-0.73389,0.00014,26.68485]
[1778164214506,29.89,80420.06,0.0,-0.73526,0.00013,26.61203]
[1778164217535,29.89,80409.85,0.0,-0.73664,0.00013,26.53754]
[1778164219546,29.89,80416.85,0.0,-0.73571,0.00013,26.58769]
[1778164221142,29.89,80425.22,0.0,-0.73459,0.00013,26.6478]
[1778164222570,29.89,80431.2,0.0,-0.7338,0.00014,26.69017]
[1778164227604,29.88,80431.9,0.0,-0.73374,0.00014,26.69336]
[1778164231212,29.88,80444.19,0.0,-0.73211,0.00014,26.77702]
[1778164231631,29.88,80444.19,0.0,-0.73212,0.00014,26.77674]
[1778164236667,29.87,80447.24,0.0,-0.73174,0.00014,26.79711]
[1778164238681,29.87,80434.42,0.0,-0.73348,0.00014,26.70466]
[1778164241282,29.87,80423.81,0.0,-0.73493,0.00013,26.62768]
[1778164244732,29.87,80430.22,0.0,-0.73407,0.00014,26.67331]
[1778164249768,29.87,80427.02,0.0,-0.73453,0.00014,26.64917]
[1778164254799,29.86,80426.61,0.0,-0.7346,0.00014,26.64504]
[1778164256814,29.86,80421.14,0.0,-0.73535,0.00013,26.605]
[1778164257820,29.86,80411.56,0.0,-0.73665,0.00013,26.53537]
[1778164261851,29.86,80399.42,0.0,-0.7383,0.00013,26.44607]
[1778164262855,29.86,80396.27,0.0,-0.73873,0.00013,26.42291]
[1778164267889,29.86,80395.02,0.0,-0.73891,0.00013,26.41293]
[1778164268897,29.86,80388.12,0.0,-0.73984,0.00013,26.36229]
[1778164269904,29.85,80380.73,0.0,-0.74083,0.00013,26.30799]
[1778164270911,29.85,80378.38,0.0,-0.74115,0.00013,26.29051]
[1778164272018,29.85,80373.05,0.0,-0.74186,0.00013,26.25135]
[1778164272957,29.85,80354.6,0.0,-0.74432,0.00013,26.11502]
[1778164273934,29.85,80330.51,0.0,-0.74751,0.00013,25.93558]
[1778164277000,29.85,80325.02,0.0,-0.74824,0.00013,25.89447]
[1778164278977,29.85,80320.0,0.0,-0.7489,0.00013,25.85695]
[1778164281998,29.85,80310.86,0.0,-0.7501,0.00013,25.78826]
[1778164287046,29.85,80321.48,0.0,-0.74869,0.00013,25.86892]
[1778164288067,29.85,80328.34,0.0,-0.74778,0.00013,25.92016]
[1778164289061,29.85,80327.23,0.0,-0.74793,0.00013,25.91187]
[1778164291074,29.85,80334.54,0.0,-0.74699,0.00013,25.96277]
[1778164293094,29.85,80334.91,0.0,-0.74694,0.00013,25.96534]
[1778164297118,29.85,80320.7,0.0,-0.74882,0.00013,25.85882]
[1778164298125,29.85,80316.62,0.0,-0.74936,0.00013,25.82828]
[1778164303160,29.85,80315.04,0.0,-0.74957,0.00013,25.81644]
[1778164308197,29.85,80315.82,0.0,-0.74947,0.00013,25.82171]
[1778164313240,29.85,80326.96,0.0,-0.74803,0.00013,25.90386]
[1778164314240,29.85,80341.42,0.0,-0.74613,0.00013,26.01148]
[1778164315248,29.85,80359.23,0.0,-0.74376,0.00013,26.14357]
[1778164316254,29.85,80367.57,0.0,-0.74266,0.00013,26.20508]
[1778164317261,29.85,80364.56,0.0,-0.74306,0.00013,26.18269]
[1778164322299,29.84,80365.04,0.0,-0.74302,0.00013,26.18511]
[1778164324311,29.84,80359.26,0.0,-0.74379,0.00013,26.14244]
[1778164326325,29.84,80348.68,0.0,-0.7452,0.00013,26.06337]
[1778164328338,29.84,80342.07,0.0,-0.74608,0.00013,26.01414]
[1778164329347,29.84,80334.18,0.0,-0.74712,0.00013,25.95542]
[1778164330353,29.84,80336.29,0.0,-0.74685,0.00013,25.97072]
[1778164332367,29.84,80342.39,0.0,-0.74605,0.00013,26.01599]
[1778164335387,29.84,80348.66,0.0,-0.74522,0.00013,26.06217]
[1778164337402,29.84,80342.74,0.0,-0.74601,0.00013,26.01788]
[1778164340424,29.84,80351.14,0.0,-0.74491,0.00013,26.07964]
[1778164345458,29.84,80341.97,0.0,-0.74614,0.00013,26.0109]
[1778164346465,29.84,80336.4,0.0,-0.74688,0.00013,25.9691]
[1778164348479,29.83,80345.83,0.0,-0.74564,0.00013,26.03901]
[1778164349486,29.83,80349.13,0.0,-0.74521,0.00013,26.0633]
[1778164354521,29.83,80346.61,0.0,-0.74558,0.00013,26.03988]
[1778164359557,29.83,80343.83,0.0,-0.74598,0.00013,26.01749]
[1778164363603,29.83,80303.32,0.0,-0.75133,0.00013,25.71377]
[1778164365612,29.82,80261.12,0.0,-0.75683,0.00013,25.39336]
[1778164366630,29.82,80232.03,0.0,-0.76058,0.00013,25.17067]
[1778164367623,29.82,80228.63,0.0,-0.76101,0.00013,25.14479]
[1778164369650,29.83,80272.65,0.0,-0.75532,0.00013,25.48221]
[1778164370673,29.83,80284.36,0.0,-0.75379,0.00013,25.57119]
[1778164372241,29.83,80304.31,0.0,-0.75118,0.00013,25.72202]
[1778164372669,29.83,80304.31,0.0,-0.75118,0.00013,25.72215]
[1778164377707,29.83,80298.07,0.0,-0.75199,0.00013,25.67568]
[1778164380725,29.83,80303.7,0.0,-0.75125,0.00013,25.71819]
[1778164382335,29.83,80296.1,0.0,-0.75224,0.00013,25.6609]
[1778164383745,29.83,80289.46,0.0,-0.75311,0.00013,25.61063]
[1778164386769,29.83,80283.11,0.0,-0.75394,0.00013,25.56236]
[1778164388780,29.83,80271.07,0.0,-0.75551,0.00013,25.47083]
[1778164389790,29.83,80268.92,0.0,-0.75579,0.00013,25.45433]
[1778164390794,29.83,80263.48,0.0,-0.7565,0.00013,25.41279]
[1778164392406,29.83,80236.73,0.0,-0.75996,0.00013,25.20793]
[1778164393834,29.83,80237.52,0.0,-0.75985,0.00013,25.21403]
[1778164394834,29.83,80249.26,0.0,-0.75834,0.00013,25.30425]
[1778164395844,29.83,80258.37,0.0,-0.75716,0.00013,25.37387]
[1778164396846,29.83,80260.33,0.0,-0.75691,0.00013,25.38878]
[1778164402481,29.83,80262.23,0.0,-0.75667,0.00013,25.40302]
[1778164405916,29.83,80273.85,0.0,-0.75516,0.00013,25.49144]
[1778164406919,29.83,80275.26,0.0,-0.75498,0.00013,25.502]
[1778164408931,29.83,80269.41,0.0,-0.75574,0.00013,25.45724]
[1778164411954,29.82,80262.22,0.0,-0.7567,0.00013,25.39859]
[1778164412960,29.82,80256.71,0.0,-0.75742,0.00013,25.35651]
[1778164417995,29.83,80261.4,0.0,-0.75681,0.00013,25.39245]
[1778164423032,29.83,80274.99,0.0,-0.75504,0.00013,25.49583]
[1778164424039,29.82,80276.99,0.0,-0.75479,0.00013,25.5109]
[1778164429073,29.82,80271.14,0.0,-0.75556,0.00013,25.46581]
[1778164432096,29.82,80255.32,0.0,-0.75761,0.00013,25.3449]
[1778164433102,29.82,80248.58,0.0,-0.75848,0.00013,25.29334]
[1778164434109,29.82,80249.74,0.0,-0.75834,0.00013,25.30214]
[1778164438150,29.82,80243.15,0.0,-0.75919,0.00013,25.25154]
[1778164440155,29.82,80239.38,0.0,-0.75967,0.00013,25.22267]
[1778164442165,29.82,80229.72,0.0,-0.76091,0.00013,25.14845]
[1778164443171,29.82,80227.01,0.0,-0.76126,0.00013,25.12762]
[1778164445187,29.82,80236.48,0.0,-0.76004,0.00013,25.20057]
[1778164446197,29.82,80252.11,0.0,-0.75803,0.00013,25.32043]
[1778164447212,29.82,80259.1,0.0,-0.75712,0.00013,25.37381]
[1778164448214,29.82,80268.14,0.0,-0.75595,0.00013,25.44276]
[1778164449220,29.82,80272.08,0.0,-0.75544,0.00013,25.47273]
[1778164451237,29.82,80273.43,0.0,-0.75527,0.00013,25.48289]
[1778164452245,29.82,80260.92,0.0,-0.75689,0.00013,25.3876]
[1778164457283,29.82,80263.14,0.0,-0.7566,0.00013,25.40444]
[1778164459298,29.82,80254.86,0.0,-0.75767,0.00013,25.34127]
[1778164460305,29.82,80250.48,0.0,-0.75824,0.00013,25.30788]
[1778164464332,29.82,80256.79,0.0,-0.75742,0.00013,25.35633]
[1778164468363,29.82,80251.27,0.0,-0.75813,0.00013,25.31429]
[1778164470383,29.82,80246.1,0.0,-0.7588,0.00013,25.27473]
[1778164472399,29.82,80238.16,0.0,-0.75984,0.00013,25.21045]
[1778164474407,29.82,80249.97,0.0,-0.75831,0.00013,25.30111]
[1778164476422,29.82,80257.16,0.0,-0.75738,0.00013,25.35613]
[1778164481464,29.82,80251.72,0.0,-0.75809,0.00013,25.31465]
[1778164486500,29.82,80252.64,0.0,-0.75797,0.00013,25.32164]
[1778164490530,29.82,80244.43,0.0,-0.75903,0.00013,25.25887]
[1778164492544,29.82,80238.73,0.0,-0.75976,0.00013,25.21508]
[1778164494562,29.82,80230.65,0.0,-0.7608,0.00013,25.15301]
[1778164499597,29.82,80227.0,0.0,-0.76126,0.00013,25.12528]
[1778164504632,29.83,80231.76,0.0,-0.76065,0.00013,25.16213]
[1778164509671,29.83,80230.9,0.0,-0.76075,0.00013,25.15567]
[1778164515340,29.83,80229.91,0.0,-0.76088,0.00013,25.14826]
[1778164520749,29.83,80228.69,0.0,-0.76103,0.00013,25.13906]
[1778164525785,29.83,80226.05,0.0,-0.76137,0.00013,25.11899]
[1778164530821,29.83,80233.93,0.0,-0.76035,0.00013,25.17988]
[1778164531828,29.83,80241.09,0.0,-0.75945,0.00013,25.23129]
[1778164536862,29.83,80242.5,0.0,-0.75927,0.00013,25.24212]
[1778164537870,29.83,80229.97,0.0,-0.76088,0.00013,25.14596]
[1778164542904,29.83,80228.63,0.0,-0.76105,0.00013,25.13584]
[1778164545925,29.83,80221.27,0.0,-0.76198,0.00013,25.07948]
[1778164550960,29.83,80222.83,0.0,-0.76178,0.00013,25.09167]
[1778164552977,29.83,80213.17,0.0,-0.76302,0.00013,25.01723]
[1778164554628,29.83,80206.57,0.0,-0.76385,0.00013,24.96641]
[1778164557005,29.83,80197.95,0.0,-0.76495,0.00013,24.89987]
[1778164562040,29.83,80199.87,0.0,-0.7647,0.00013,24.91516]
[1778164565062,29.83,80209.49,0.0,-0.76347,0.00013,24.98944]
[1778164566068,29.83,80221.98,0.0,-0.76187,0.00013,25.08606]
[1778164567075,29.83,80227.35,0.0,-0.76118,0.00013,25.12753]
[1778164570101,29.83,80221.9,0.0,-0.76188,0.00013,25.08575]
[1778164573122,29.83,80209.6,0.0,-0.76345,0.00013,24.99087]
[1778164574130,29.83,80206.04,0.0,-0.7639,0.00013,24.96341]
[1778164577151,29.83,80202.05,0.0,-0.76441,0.00013,24.93259]
[1778164579167,29.83,80213.4,0.0,-0.76296,0.00013,25.02039]
[1778164580173,29.83,80219.36,0.0,-0.7622,0.00013,25.06647]
[1778164581180,29.83,80219.23,0.0,-0.76221,0.00013,25.06551]
[1778164584203,29.83,80224.76,0.0,-0.76151,0.00013,25.10816]
[1778164586215,29.83,80230.47,0.0,-0.76077,0.00013,25.15201]
[1778164589236,29.83,80233.14,0.0,-0.76044,0.00013,25.17228]
[1778164590244,29.83,80238.54,0.0,-0.75974,0.00013,25.21367]
[1778164592257,29.83,80232.01,0.0,-0.76061,0.00013,25.15976]
[1778164594271,29.83,80229.92,0.0,-0.76088,0.00013,25.14362]
[1778164595278,29.83,80220.88,0.0,-0.76204,0.00013,25.074]
[1778164596288,29.83,80214.09,0.0,-0.7629,0.00013,25.02167]
[1778164601320,29.83,80216.91,0.0,-0.76255,0.00013,25.04312]
[1778164606356,29.83,80218.37,0.0,-0.76237,0.00013,25.05399]
[1778164608369,29.83,80233.29,0.0,-0.76046,0.00013,25.16857]
[1778164609377,29.83,80238.06,0.0,-0.75985,0.00013,25.20497]
[1778164612397,29.83,80229.73,0.0,-0.76093,0.00013,25.14031]
[1778164614410,29.83,80216.58,0.0,-0.76263,0.00013,25.03853]
[1778164615419,29.83,80215.6,0.0,-0.76275,0.00013,25.03082]
[1778164618439,29.83,80208.68,0.0,-0.76364,0.00013,24.97701]
[1778164620453,29.83,80206.81,0.0,-0.76388,0.00013,24.96251]
[1778164623484,29.83,80201.41,0.0,-0.76457,0.00013,24.92071]
[1778164627514,29.83,80196.6,0.0,-0.76518,0.00013,24.88338]
[1778164632553,29.82,80180.42,0.0,-0.76724,0.00013,24.7571]
[1778164633567,29.82,80179.35,0.0,-0.76738,0.00013,24.74871]
[1778164635577,29.82,80172.61,0.0,-0.76824,0.00013,24.69594]
[1778164637588,29.82,80175.69,0.0,-0.76785,0.00013,24.71971]
[1778164639612,29.82,80181.76,0.0,-0.76708,0.00013,24.76702]
[1778164640609,29.82,80187.72,0.0,-0.76633,0.00013,24.81345]
[1778164641618,29.82,80186.28,0.0,-0.76651,0.00013,24.80226]
[1778164646653,29.82,80188.91,0.0,-0.76618,0.00013,24.82255]
[1778164650684,29.82,80189.08,0.0,-0.76617,0.00013,24.8232]
[1778164653706,29.82,80195.37,0.0,-0.7654,0.00013,24.86799]
[1778164656727,29.82,80199.58,0.0,-0.76488,0.00013,24.90001]
[1778164661762,29.82,80194.41,0.0,-0.76555,0.00013,24.85871]
[1778164666801,29.81,80193.71,0.0,-0.76566,0.00013,24.8522]
[1778164668812,29.81,80180.25,0.0,-0.76737,0.00013,24.74707]
[1778164669819,29.81,80177.29,0.0,-0.76775,0.00013,24.72387]
[1778164670830,29.81,80165.53,0.0,-0.76924,0.00013,24.63192]
[1778164671832,29.81,80162.29,0.0,-0.76965,0.00013,24.60657]
[1778164676867,29.81,80161.55,0.0,-0.76974,0.00013,24.60078]
[1778164678881,29.81,80149.5,0.0,-0.77126,0.00013,24.50611]
[1778164679892,29.81,80143.06,0.0,-0.77207,0.00013,24.45536]
[1778164680897,29.81,80140.23,0.0,-0.77242,0.00013,24.43307]
[1778164684925,29.81,80147.96,0.0,-0.77145,0.00013,24.49383]
[1778164688973,29.81,80142.51,0.0,-0.77214,0.00013,24.45096]
[1778164689966,29.81,80132.85,0.0,-0.77334,0.00012,24.37495]
[1778164692987,29.82,80126.99,0.0,-0.77404,0.00012,24.33071]
[1778164694641,29.82,80119.82,0.0,-0.77493,0.00012,24.27445]
[1778164698027,29.82,80109.0,0.0,-0.77624,0.00012,24.19087]
[1778164701055,29.83,80098.99,0.0,-0.77742,0.00012,24.11524]
[1778164703065,29.83,80089.17,0.0,-0.77861,0.00012,24.0381]
[1778164704719,29.83,80083.87,0.0,-0.77925,0.00012,23.9968]
[1778164710115,29.85,80080.8,0.0,-0.77951,0.00012,23.97979]
[1778164714793,29.86,80073.78,0.0,-0.78032,0.00012,23.9252]
[1778164720190,29.86,80069.92,0.0,-0.78076,0.00012,23.89655]
[1778164724874,29.86,80083.87,0.0,-0.77904,0.00012,24.00771]
[1778164725225,29.86,80083.87,0.0,-0.77903,0.00012,24.00866]
[1778164726244,29.86,80092.92,0.0,-0.77791,0.00012,24.08049]
[1778164728251,29.86,80083.09,0.0,-0.77912,0.00012,24.00238]
[1778164731272,29.86,80077.97,0.0,-0.77975,0.00012,23.96171]
[1778164733288,29.86,80083.81,0.0,-0.77903,0.00012,24.00829]
[1778164734948,29.86,80099.24,0.0,-0.77712,0.00012,24.13163]
[1778164736309,29.86,80090.07,0.0,-0.77825,0.00012,24.05872]
[1778164737320,29.86,80080.11,0.0,-0.77948,0.00012,23.97955]
[1778164738329,29.86,80079.22,0.0,-0.77959,0.00012,23.97244]
[1778164743364,29.86,80080.58,0.0,-0.77942,0.00012,23.98306]
[1778164745385,29.86,80086.15,0.0,-0.77874,0.00012,24.02717]
[1778164749405,29.86,80091.3,0.0,-0.77812,0.00012,24.06712]
[1778164750415,29.86,80099.04,0.0,-0.77717,0.00012,24.12833]
[1778164751419,29.86,80099.02,0.0,-0.77717,0.00012,24.12796]
[1778164755452,29.86,80104.31,0.0,-0.77653,0.00012,24.16899]
[1778164756458,29.86,80114.08,0.0,-0.77533,0.00012,24.24608]
[1778164757465,29.86,80120.86,0.0,-0.77449,0.00012,24.29948]
[1778164758472,29.86,80126.83,0.0,-0.77375,0.00012,24.34636]
[1778164761493,29.86,80118.97,0.0,-0.77473,0.00012,24.28382]
[1778164762500,29.86,80113.67,0.0,-0.77539,0.00012,24.24175]
[1778164763506,29.86,80097.64,0.0,-0.77738,0.00012,24.11466]
[1778164764513,29.86,80090.75,0.0,-0.77823,0.00012,24.05989]
[1778164765522,29.86,80095.79,0.0,-0.77761,0.00012,24.09977]
[1778164769550,29.85,80089.41,0.0,-0.77841,0.00012,24.04872]
[1778164773579,29.85,80102.69,0.0,-0.7768,0.00012,24.14976]
[1778164774587,29.85,80105.82,0.0,-0.77642,0.00012,24.17444]
[1778164776601,29.85,80118.08,0.0,-0.7749,0.00012,24.27105]
[1778164777608,29.85,80121.36,0.0,-0.7745,0.00012,24.29669]
[1778164780629,29.85,80106.71,0.0,-0.77633,0.00012,24.18014]
[1778164781643,29.85,80108.25,0.0,-0.77614,0.00012,24.1921]
[1778164783652,29.85,80119.6,0.0,-0.77474,0.00012,24.28139]
[1778164784661,29.85,80131.96,0.0,-0.7732,0.00012,24.37855]
[1778164785676,29.85,80138.86,0.0,-0.77235,0.00012,24.43246]
[1778164786674,29.85,80151.53,0.0,-0.77076,0.00013,24.53173]
[1778164787683,29.85,80159.48,0.0,-0.76977,0.00013,24.59389]
[1778164788689,29.85,80170.27,0.0,-0.76841,0.00013,24.67802]
[1778164789694,29.85,80179.63,0.0,-0.76723,0.00013,24.75071]
[1778164790702,29.85,80182.96,0.0,-0.76681,0.00013,24.77631]
[1778164792718,29.84,80173.5,0.0,-0.76802,0.00013,24.70205]
[1778164794732,29.84,80169.96,0.0,-0.76848,0.00013,24.67402]
[1778164799766,29.84,80163.36,0.0,-0.76933,0.00013,24.62118]
[1778164802791,29.84,80176.11,0.0,-0.76773,0.00013,24.71981]
[1778164803801,29.84,80178.13,0.0,-0.76749,0.00013,24.73517]
[1778164807838,29.84,80195.13,0.0,-0.76535,0.00013,24.86595]
[1778164808845,29.83,80198.75,0.0,-0.7649,0.00013,24.89363]
[1778164811865,29.83,80192.44,0.0,-0.76572,0.00013,24.84387]
[1778164814889,29.83,80200.81,0.0,-0.76466,0.00013,24.90841]
[1778164816900,29.83,80203.94,0.0,-0.76427,0.00013,24.93189]
[1778164817908,29.83,80211.8,0.0,-0.76328,0.00013,24.99238]
[1778164819920,29.83,80211.54,0.0,-0.76332,0.00013,24.98965]
[1778164820936,29.83,80203.28,0.0,-0.76437,0.00013,24.92575]
[1778164821938,29.83,80204.46,0.0,-0.76423,0.00013,24.93453]
[1778164822952,29.83,80218.97,0.0,-0.76238,0.00013,25.04657]
[1778164823952,29.83,80220.75,0.0,-0.76216,0.00013,25.06002]
[1778164824961,29.83,80210.1,0.0,-0.76352,0.00013,24.9778]
[1778164825967,29.83,80210.23,0.0,-0.76351,0.00013,24.97834]
[1778164827987,29.82,80215.6,0.0,-0.76283,0.00013,25.01945]
[1778164833019,29.82,80215.34,0.0,-0.7629,0.00013,25.01299]
[1778164834032,29.82,80204.82,0.0,-0.76425,0.00013,24.93111]
[1778164835043,29.82,80201.09,0.0,-0.76473,0.00013,24.90198]
[1778164838061,29.82,80191.55,0.0,-0.76596,0.00013,24.82723]
[1778164839067,29.82,80191.66,0.0,-0.76595,0.00013,24.82785]
[1778164842089,29.82,80197.17,0.0,-0.76526,0.00013,24.86988]
[1778164845111,29.82,80191.1,0.0,-0.76604,0.00013,24.82195]
[1778164846118,29.82,80184.56,0.0,-0.76688,0.00013,24.7708]
[1778164847150,29.81,80187.32,0.0,-0.76653,0.00013,24.7921]
[1778164849139,29.81,80165.76,0.0,-0.76927,0.00013,24.6232]
[1778164850157,29.81,80159.68,0.0,-0.77003,0.00013,24.57561]
[1778164851161,29.81,80168.32,0.0,-0.76895,0.00013,24.64285]
[1778164856189,29.81,80169.62,0.0,-0.76882,0.00013,24.6513]
[1778164861224,29.81,80164.24,0.0,-0.76951,0.00013,24.60843]
[1778164862231,29.81,80160.53,0.0,-0.76998,0.00013,24.57921]
[1778164867269,29.81,80152.32,0.0,-0.77102,0.00013,24.51453]
[1778164872303,29.81,80143.07,0.0,-0.77218,0.00013,24.44146]
[1778164873322,29.8,80128.67,0.0,-0.77398,0.00012,24.32782]
[1778164874331,29.8,80123.03,0.0,-0.77469,0.00012,24.28315]
[1778164876025,29.8,80131.85,0.0,-0.77359,0.00012,24.35276]
[1778164876340,29.8,80131.85,0.0,-0.77359,0.00012,24.3527]
[1778164881377,29.8,80137.03,0.0,-0.77295,0.00012,24.39299]
[1778164886093,29.8,80142.49,0.0,-0.77228,0.00013,24.43557]
[1778164890441,29.8,80137.41,0.0,-0.77292,0.00013,24.39506]
[1778164892454,29.8,80130.61,0.0,-0.77379,0.00012,24.33774]
[1778164897494,29.8,80132.01,0.0,-0.77362,0.00012,24.34878]
[1778164902526,29.8,80132.93,0.0,-0.7735,0.00012,24.35611]
[1778164907561,29.8,80131.89,0.0,-0.77364,0.00012,24.3473]
[1778164912595,29.8,80131.94,0.0,-0.77365,0.00012,24.34706]
[1778164917633,29.8,80127.01,0.0,-0.77427,0.00012,24.30763]
[1778164918638,29.8,80135.42,0.0,-0.77322,0.00012,24.37394]
[1778164919644,29.8,80141.59,0.0,-0.77245,0.00013,24.42244]
[1778164922665,29.8,80148.89,0.0,-0.77154,0.00013,24.4795]
[1778164927700,29.79,80149.06,0.0,-0.77153,0.00013,24.48005]
[1778164928718,29.79,80155.16,0.0,-0.77077,0.00013,24.52774]
[1778164930724,29.79,80165.27,0.0,-0.76951,0.00013,24.60658]
[1778164935770,29.79,80169.06,0.0,-0.76905,0.00013,24.63511]
[1778164936768,29.79,80180.06,0.0,-0.76766,0.00013,24.72075]
[1778164937774,29.79,80186.08,0.0,-0.76691,0.00013,24.76733]
[1778164942810,29.79,80182.57,0.0,-0.76737,0.00013,24.7386]
[1778164945832,29.79,80172.77,0.0,-0.76862,0.00013,24.66141]
[1778164948854,29.78,80165.91,0.0,-0.7695,0.00013,24.60734]
[1778164953887,29.78,80165.14,0.0,-0.76963,0.00013,24.5971]
[1778164958926,29.78,80154.91,0.0,-0.77092,0.00013,24.51629]
[1778164963961,29.78,80158.16,0.0,-0.77053,0.00013,24.54099]
[1778164965978,29.78,80164.41,0.0,-0.76975,0.00013,24.58959]
[1778164968997,29.78,80174.08,0.0,-0.76854,0.00013,24.6646]
[1778164970003,29.78,80179.32,0.0,-0.76788,0.00013,24.70525]
[1778164974031,29.77,80183.74,0.0,-0.76734,0.00013,24.73871]
[1778164975038,29.77,80178.29,0.0,-0.76803,0.00013,24.69593]
[1778164977054,29.77,80174.27,0.0,-0.76855,0.00013,24.66418]
[1778164982094,29.77,80172.05,0.0,-0.76884,0.00013,24.64601]
[1778164983104,29.77,80165.12,0.0,-0.76972,0.00013,24.59149]
[1778164984110,29.77,80172.28,0.0,-0.76882,0.00013,24.64739]
[1778164985119,29.77,80177.13,0.0,-0.76821,0.00013,24.68509]
[1778164987131,29.77,80179.5,0.0,-0.76792,0.00013,24.70326]
[1778164992165,29.77,80173.13,0.0,-0.76874,0.00013,24.65216]
[1778164997203,29.76,80172.02,0.0,-0.76891,0.00013,24.64197]
[1778165000224,29.76,80164.83,0.0,-0.76983,0.00013,24.58474]
[1778165005260,29.76,80168.35,0.0,-0.76941,0.00013,24.61095]
[1778165010298,29.75,80171.88,0.0,-0.769,0.00013,24.63663]
[1778165015333,29.75,80169.79,0.0,-0.76931,0.00013,24.61491]
[1778165017347,29.75,80162.54,0.0,-0.77024,0.00013,24.55718]
[1778165018400,29.75,80171.22,0.0,-0.76915,0.00013,24.62526]
[1778165019401,29.75,80171.22,0.0,-0.76916,0.00013,24.62453]
[1778165020407,29.75,80181.37,0.0,-0.76788,0.00013,24.70355]
[1778165024437,29.74,80188.33,0.0,-0.76703,0.00013,24.75622]
[1778165025441,29.74,80198.33,0.0,-0.76576,0.00013,24.83378]
[1778165027106,29.74,80209.19,0.0,-0.76438,0.00013,24.91776]
[1778165032491,29.74,80208.23,0.0,-0.76455,0.00013,24.90787]
[1778165037527,29.73,80206.29,0.0,-0.76483,0.00013,24.89084]
[1778165042562,29.73,80210.93,0.0,-0.76427,0.00013,24.92522]
[1778165047596,29.72,80208.38,0.0,-0.76464,0.00013,24.90283]
[1778165052632,29.72,80209.28,0.0,-0.76456,0.00013,24.90745]
[1778165057668,29.71,80210.67,0.0,-0.76442,0.00013,24.91589]
[1778165062703,29.71,80216.95,0.0,-0.76366,0.00013,24.96235]
[1778165067386,29.7,80222.47,0.0,-0.76299,0.00013,25.0029]
[1778165072773,29.7,80219.69,0.0,-0.7634,0.00013,24.97591]
[1778165073779,29.7,80213.36,0.0,-0.76422,0.00013,24.92644]
[1778165075796,29.7,80207.91,0.0,-0.76492,0.00013,24.88345]
[1778165077456,29.69,80199.93,0.0,-0.76595,0.00013,24.82073]
[1778165079832,29.69,80211.01,0.0,-0.76455,0.00013,24.90653]
[1778165084860,29.69,80213.74,0.0,-0.76424,0.00013,24.92537]
[1778165088889,29.68,80221.46,0.0,-0.76328,0.00013,24.98357]
[1778165093928,29.68,80220.72,0.0,-0.76341,0.00013,24.9758]
[1778165095937,29.68,80212.21,0.0,-0.76451,0.00013,24.90891]
[1778165096948,29.68,80201.58,0.0,-0.76588,0.00013,24.82554]
[1778165097951,29.68,80185.5,0.0,-0.76793,0.00013,24.69946]
[1778165100977,29.67,80175.66,0.0,-0.76919,0.00013,24.62149]
[1778165102988,29.67,80166.21,0.0,-0.7704,0.00013,24.54681]
[1778165105003,29.67,80159.82,0.0,-0.77121,0.00013,24.49612]
[1778165106010,29.67,80168.96,0.0,-0.77006,0.00013,24.56794]
[1778165109032,29.67,80162.35,0.0,-0.7709,0.00013,24.51545]
[1778165114069,29.67,80164.93,0.0,-0.77059,0.00013,24.53507]
[1778165119103,29.67,80165.05,0.0,-0.77058,0.00013,24.53523]
[1778165124141,29.67,80167.69,0.0,-0.77026,0.00013,24.55523]
[1778165128166,29.67,80177.04,0.0,-0.76909,0.00013,24.62811]
[1778165133202,29.66,80177.33,0.0,-0.76909,0.00013,24.62562]
[1778165136223,29.66,80184.59,0.0,-0.76818,0.00013,24.68211]
[1778165138237,29.66,80190.61,0.0,-0.76742,0.00013,24.72898]
[1778165143273,29.66,80191.2,0.0,-0.76737,0.00013,24.7325]
[1778165148310,29.66,80189.26,0.0,-0.76764,0.00013,24.71572]
[1778165153343,29.65,80189.58,0.0,-0.76762,0.00013,24.71675]
[1778165158377,29.65,80189.08,0.0,-0.7677,0.00013,24.712]
[1778165164419,29.65,80189.96,0.0,-0.76761,0.00013,24.7174]
[1778165166434,29.65,80195.54,0.0,-0.76691,0.00013,24.76076]
[1778165168448,29.64,80192.14,0.0,-0.76735,0.00013,24.73363]
[1778165169457,29.64,80186.23,0.0,-0.76811,0.00013,24.68699]
[1778165170461,29.64,80185.22,0.0,-0.76824,0.00013,24.67881]
[1778165172476,29.64,80190.62,0.0,-0.76756,0.00013,24.72068]
[1778165177516,29.64,80178.27,0.0,-0.76916,0.00013,24.62231]
[1778165178523,29.64,80164.4,0.0,-0.77092,0.00013,24.51276]
[1778165179532,29.64,80158.83,0.0,-0.77162,0.00013,24.46847]
[1778165184565,29.64,80163.33,0.0,-0.77107,0.00013,24.50308]
[1778165187587,29.63,80171.45,0.0,-0.77006,0.00013,24.56626]
[1778165188593,29.63,80178.11,0.0,-0.76922,0.00013,24.61845]
[1778165193628,29.63,80175.95,0.0,-0.76953,0.00013,24.5968]
[1778165195642,29.63,80186.46,0.0,-0.7682,0.00013,24.67922]
[1778165196650,29.63,80199.05,0.0,-0.76661,0.00013,24.77723]
[1778165198316,29.63,80210.79,0.0,-0.76511,0.00013,24.86858]
[1778165198663,29.63,80212.19,0.0,-0.76494,0.00013,24.87907]
[1778165201684,29.63,80217.45,0.0,-0.76429,0.00013,24.91874]
[1778165202691,29.62,80228.33,0.0,-0.7629,0.00013,25.00286]
[1778165208388,29.62,80229.32,0.0,-0.76282,0.00013,25.00785]
[1778165212764,29.61,80237.28,0.0,-0.76182,0.00013,25.06804]
[1778165213768,29.61,80246.17,0.0,-0.76068,0.00013,25.13648]
[1778165218803,29.61,80248.98,0.0,-0.76036,0.00013,25.15588]
[1778165223842,29.6,80250.33,0.0,-0.76022,0.00013,25.16398]
[1778165228527,29.6,80270.43,0.0,-0.75765,0.00013,25.31701]
[1778165228873,29.58,80270.43,0.0,-0.75776,0.00013,25.31083]
[1778165233908,29.55,80266.03,0.0,-0.75857,0.00013,25.2633]
[1778165236930,29.55,80271.97,0.0,-0.75783,0.00013,25.30742]
[1778165241966,29.54,80269.71,0.0,-0.75817,0.00013,25.28715]
[1778165243979,29.54,80253.15,0.0,-0.76035,0.00013,25.15795]
[1778165244992,29.54,80238.3,0.0,-0.76228,0.00013,25.04213]
[1778165250024,29.53,80237.03,0.0,-0.76248,0.00013,25.02984]
[1778165251032,29.53,80225.63,0.0,-0.76398,0.00013,24.93681]
[1778165253045,29.53,80218.11,0.0,-0.76497,0.00013,24.87705]
[1778165258085,29.53,80217.58,0.0,-0.76508,0.00013,24.87056]
[1778165262122,29.52,80224.14,0.0,-0.76427,0.00013,24.91999]
[1778165267154,29.52,80219.43,0.0,-0.7649,0.00013,24.88123]
[1778165272190,29.51,80220.14,0.0,-0.76485,0.00013,24.88486]
[1778165277230,29.51,80218.89,0.0,-0.76504,0.00013,24.87328]
[1778165279239,29.51,80203.25,0.0,-0.76706,0.00013,24.74951]
[1778165280247,29.51,80196.38,0.0,-0.76795,0.00013,24.69497]
[1778165282263,29.5,80190.83,0.0,-0.76867,0.00013,24.65037]
[1778165283271,29.5,80199.11,0.0,-0.76762,0.00013,24.71517]
[1778165285289,29.5,80214.11,0.0,-0.76571,0.00013,24.83228]
[1778165289313,29.5,80207.44,0.0,-0.7666,0.00013,24.77816]
[1778165294348,29.49,80201.02,0.0,-0.76746,0.00013,24.72552]
[1778165297369,29.49,80192.15,0.0,-0.76861,0.00013,24.65428]
[1778165302405,29.49,80197.58,0.0,-0.76795,0.00013,24.69541]
[1778165307453,29.48,80197.22,0.0,-0.76802,0.00013,24.69083]
[1778165309460,29.48,80185.68,0.0,-0.76951,0.00013,24.59901]
[1778165310465,29.48,80180.16,0.0,-0.77021,0.00013,24.55506]
[1778165311472,29.48,80171.48,0.0,-0.77134,0.00013,24.48232]
[1778165312478,29.48,80166.91,0.0,-0.77193,0.00013,24.44578]
[1778165316509,29.48,80159.61,0.0,-0.77287,0.00013,24.3869]
[1778165317516,29.48,80151.58,0.0,-0.77389,0.00013,24.32262]
[1778165318524,29.48,80154.72,0.0,-0.77349,0.00013,24.3474]
[1778165320541,29.48,80162.76,0.0,-0.77249,0.00013,24.41081]
[1778165324564,29.47,80156.93,0.0,-0.77324,0.00013,24.36319]
[1778165329599,29.47,80153.61,0.0,-0.77368,0.00013,24.33554]
[1778165332621,29.47,80160.42,0.0,-0.77283,0.00013,24.38918]
[1778165336648,29.47,80166.07,0.0,-0.77213,0.00013,24.43313]
[1778165337655,29.47,80181.26,0.0,-0.77021,0.00013,24.55361]
[1778165338663,29.47,80183.71,0.0,-0.7699,0.00013,24.5728]
[1778165343697,29.46,80177.57,0.0,-0.7707,0.00013,24.52267]
[1778165348735,29.46,80188.04,0.0,-0.76938,0.00013,24.6048]
[1778165349743,29.46,80193.8,0.0,-0.76865,0.00013,24.64996]
[1778165352760,29.46,80198.98,0.0,-0.76801,0.00013,24.69009]
[1778165357795,29.46,80200.21,0.0,-0.76787,0.00013,24.69854]
[1778165362832,29.45,80201.85,0.0,-0.76768,0.00013,24.71016]
[1778165367867,29.45,80204.76,0.0,-0.76733,0.00013,24.7317]
[1778165372914,29.45,80208.05,0.0,-0.76695,0.00013,24.75284]
[1778165374582,29.45,80217.66,0.0,-0.76573,0.00013,24.82767]
[1778165379958,29.44,80220.81,0.0,-0.76536,0.00013,24.85032]
[1778165384993,29.44,80223.63,0.0,-0.76504,0.00013,24.8702]
[1778165390028,29.43,80220.97,0.0,-0.76541,0.00013,24.84749]
[1778165394727,29.43,80237.92,0.0,-0.76325,0.00013,24.97888]
[1778165395063,29.43,80237.92,0.0,-0.76326,0.00013,24.97836]
[1778165400098,29.42,80238.11,0.0,-0.76328,0.00013,24.97725]
[1778165404796,29.42,80254.82,0.0,-0.76114,0.00013,25.10564]
[1778165408156,29.41,80261.88,0.0,-0.76026,0.00013,25.1583]
[1778165411177,29.41,80253.83,0.0,-0.76134,0.00013,25.09412]
[1778165412183,29.41,80246.67,0.0,-0.76228,0.00013,25.03779]
[1778165413190,29.41,80239.93,0.0,-0.76316,0.00013,24.98469]
[1778165418225,29.4,80247.44,0.0,-0.76223,0.00013,25.04086]
[1778165423260,29.4,80243.96,0.0,-0.76273,0.00013,25.01098]
[1778165428295,29.39,80250.89,0.0,-0.76187,0.00013,25.06263]
[1778165432326,29.39,80261.6,0.0,-0.76053,0.00013,25.14036]
[1778165437359,29.38,80260.33,0.0,-0.76075,0.00013,25.12739]
[1778165442394,29.37,80259.83,0.0,-0.76087,0.00013,25.12061]
[1778165446422,29.37,80272.48,0.0,-0.75926,0.00013,25.21673]
[1778165450466,29.36,80279.66,0.0,-0.75836,0.00013,25.27026]
[1778165451465,29.36,80287.03,0.0,-0.7574,0.00013,25.32694]
[1778165456499,29.35,80291.5,0.0,-0.75685,0.00013,25.35902]
[1778165461532,29.35,80291.9,0.0,-0.75685,0.00013,25.35957]
[1778165466576,29.34,80293.62,0.0,-0.75666,0.00013,25.37049]
[1778165468590,29.34,80304.33,0.0,-0.75527,0.00013,25.45231]
[1778165470609,29.34,80304.23,0.0,-0.75529,0.00013,25.45072]
[1778165475642,29.33,80301.29,0.0,-0.75572,0.00013,25.42597]
[1778165477656,29.33,80294.14,0.0,-0.75668,0.00013,25.36985]
[1778165478662,29.33,80285.32,0.0,-0.75785,0.00013,25.30101]
[1778165479669,29.33,80284.39,0.0,-0.75797,0.00013,25.29342]
[1778165484704,29.33,80277.7,0.0,-0.75889,0.00013,25.23961]
[1778165485711,29.33,80274.29,0.0,-0.75934,0.00013,25.21262]
[1778165491754,29.32,80271.53,0.0,-0.75977,0.00013,25.1851]
[1778165493768,29.32,80283.92,0.0,-0.75815,0.00013,25.28089]
[1778165494776,29.32,80285.82,0.0,-0.75791,0.00013,25.29527]
[1778165498803,29.31,80292.44,0.0,-0.75706,0.00013,25.34512]
[1778165500817,29.31,80299.4,0.0,-0.75616,0.00013,25.39834]
[1778165502831,29.31,80304.85,0.0,-0.75545,0.00013,25.43994]
[1778165504845,29.31,80309.83,0.0,-0.7548,0.00013,25.47778]
[1778165507868,29.31,80303.9,0.0,-0.7556,0.00013,25.43082]
[1778165512903,29.3,80304.44,0.0,-0.75557,0.00013,25.433]
[1778165517936,29.3,80305.69,0.0,-0.75544,0.00013,25.44052]
[1778165522972,29.29,80304.08,0.0,-0.7557,0.00013,25.42576]
[1778165524985,29.29,80298.18,0.0,-0.75649,0.00013,25.37916]
[1778165528014,29.29,80283.66,0.0,-0.75843,0.00013,25.26506]
[1778165529024,29.29,80280.65,0.0,-0.75883,0.00013,25.24128]
[1778165531031,29.29,80277.11,0.0,-0.75931,0.00013,25.21311]
[1778165533045,29.28,80284.56,0.0,-0.75834,0.00013,25.27062]
[1778165537073,29.28,80290.94,0.0,-0.75753,0.00013,25.31852]
[1778165538079,29.28,80296.31,0.0,-0.75683,0.00013,25.35975]
[1778165539085,29.28,80302.1,0.0,-0.75607,0.00013,25.40424]
[1778165541099,29.28,80303.96,0.0,-0.75584,0.00013,25.41771]
[1778165546134,29.27,80301.21,0.0,-0.75624,0.00013,25.39407]
[1778165550165,29.27,80306.44,0.0,-0.75559,0.00013,25.43266]
[1778165555872,29.26,80304.23,0.0,-0.75594,0.00013,25.40995]
[1778165560232,29.26,80311.17,0.0,-0.75505,0.00013,25.46209]
[1778165563253,29.25,80305.28,0.0,-0.75585,0.00013,25.41512]
[1778165565944,29.25,80300.9,0.0,-0.75645,0.00013,25.37991]
[1778165570303,29.25,80293.64,0.0,-0.75744,0.00013,25.32191]
[1778165571311,29.25,80285.4,0.0,-0.75854,0.00013,25.25693]
[1778165572316,29.25,80278.15,0.0,-0.7595,0.00013,25.19997]
[1778165574331,29.24,80273.62,0.0,-0.76011,0.00013,25.16381]
[1778165578359,29.24,80271.54,0.0,-0.76041,0.00013,25.14618]
[1778165583395,29.24,80271.96,0.0,-0.76038,0.00013,25.148]
[1778165587422,29.23,80280.85,0.0,-0.75923,0.00013,25.21633]
[1778165592457,29.23,80282.25,0.0,-0.75907,0.00013,25.22557]
[1778165594471,29.23,80291.5,0.0,-0.75787,0.00013,25.2969]
[1778165599506,29.22,80290.69,0.0,-0.75802,0.00013,25.28837]
[1778165603536,29.22,80276.82,0.0,-0.75987,0.00013,25.17851]
[1778165608572,29.22,80271.79,0.0,-0.76056,0.00013,25.13764]
[1778165613606,29.21,80273.46,0.0,-0.76038,0.00013,25.14572]
[1778165615620,29.21,80282.17,0.0,-0.75925,0.00013,25.21323]
[1778165616627,29.21,80296.16,0.0,-0.75741,0.00013,25.32197]
[1778165618644,29.21,80297.95,0.0,-0.75719,0.00013,25.33496]
[1778165623678,29.2,80299.67,0.0,-0.757,0.00013,25.34637]
[1778165628712,29.2,80297.03,0.0,-0.75738,0.00013,25.32406]
[1778165633746,29.2,80301.37,0.0,-0.75683,0.00013,25.35612]
[1778165638781,29.19,80302.23,0.0,-0.75675,0.00013,25.36092]
[1778165640797,29.19,80308.23,0.0,-0.75597,0.00013,25.40678]
[1778165645833,29.19,80313.25,0.0,-0.75535,0.00013,25.44354]
[1778165649886,29.18,80304.87,0.0,-0.75649,0.00013,25.37663]
[1778165651901,29.18,80302.19,0.0,-0.75686,0.00013,25.35501]
[1778165656975,29.18,80308.63,0.0,-0.75604,0.00013,25.40314]
[1778165658958,29.17,80296.49,0.0,-0.75766,0.00013,25.30776]
[1778165659966,29.17,80300.41,0.0,-0.75715,0.00013,25.338]
[1778165665000,29.17,80299.46,0.0,-0.75731,0.00013,25.32892]
[1778165670035,29.17,80296.66,0.0,-0.75771,0.00013,25.30542]
[1778165674065,29.16,80301.93,0.0,-0.75705,0.00013,25.34165]
[1778165679098,29.16,80304.33,0.0,-0.75676,0.00013,25.35863]
[1778165684133,29.15,80303.1,0.0,-0.75696,0.00013,25.3472]
[1778165685140,29.15,80296.41,0.0,-0.75785,0.00013,25.29462]
[1778165686147,29.15,80296.0,0.0,-0.75791,0.00013,25.29108]
[1778165691184,29.15,80283.76,0.0,-0.75956,0.00013,25.1936]
[1778165692190,29.15,80277.23,0.0,-0.76043,0.00013,25.14191]
[1778165693197,29.15,80277.55,0.0,-0.76039,0.00013,25.14403]
[1778165695210,29.15,80283.03,0.0,-0.75968,0.00013,25.18653]
[1778165700245,29.14,80284.43,0.0,-0.75952,0.00013,25.19604]
[1778165703266,29.14,80294.78,0.0,-0.75817,0.00013,25.27611]
[1778165705281,29.14,80299.97,0.0,-0.7575,0.00013,25.31588]
[1778165706933,29.14,80308.23,0.0,-0.75641,0.00013,25.37965]
[1778165710315,29.13,80314.68,0.0,-0.75558,0.00013,25.42873]
[1778165711323,29.13,80322.01,0.0,-0.7546,0.00013,25.4854]
[1778165712329,29.13,80321.99,0.0,-0.75461,0.00013,25.48492]
[1778165713336,29.13,80313.52,0.0,-0.75575,0.00013,25.4188]
[1778165714345,29.13,80311.91,0.0,-0.75596,0.00013,25.40602]
[1778165719378,29.13,80314.29,0.0,-0.75569,0.00013,25.42233]
[1778165724414,29.12,80317.89,0.0,-0.75525,0.00013,25.44791]
[1778165729451,29.12,80318.79,0.0,-0.75517,0.00013,25.45254]
[1778165732475,29.11,80312.62,0.0,-0.75604,0.00013,25.39961]
[1778165737507,29.11,80315.41,0.0,-0.75571,0.00013,25.41928]
[1778165742546,29.1,80316.87,0.0,-0.75555,0.00013,25.42858]
[1778165747578,29.1,80313.89,0.0,-0.75598,0.00013,25.40331]
[1778165752612,29.09,80312.82,0.0,-0.75616,0.00013,25.39295]
[1778165757300,29.09,80306.86,0.0,-0.75699,0.00013,25.34441]
[1778165759662,29.09,80298.75,0.0,-0.75808,0.00013,25.28021]
[1778165760670,29.09,80293.57,0.0,-0.75877,0.00013,25.23929]
[1778165762685,29.09,80287.81,0.0,-0.75954,0.00013,25.19352]
[1778165767720,29.08,80288.14,0.0,-0.75954,0.00013,25.19395]
[1778165772754,29.08,80288.3,0.0,-0.75955,0.00013,25.19344]
[1778165776782,29.07,80284.06,0.0,-0.76013,0.00013,25.15895]
[1778165780810,29.07,80276.61,0.0,-0.76113,0.00013,25.09928]
[1778165785848,29.07,80279.21,0.0,-0.7608,0.00013,25.11879]
[1778165790881,29.07,80277.51,0.0,-0.76104,0.00013,25.10442]
[1778165795916,29.07,80274.35,0.0,-0.7615,0.00013,25.07505]
[1778165798937,29.06,80280.09,0.0,-0.76075,0.00013,25.11981]
[1778165803972,29.06,80277.59,0.0,-0.76109,0.00013,25.0991]
[1778165805985,29.06,80269.69,0.0,-0.76214,0.00013,25.03633]
[1778165808004,29.06,80267.72,0.0,-0.76241,0.00013,25.02045]
[1778165812035,29.06,80257.1,0.0,-0.76382,0.00013,24.93532]
[1778165813035,29.06,80246.77,0.0,-0.76518,0.00013,24.85295]
[1778165815051,29.06,80246.58,0.0,-0.76521,0.00013,24.85091]
[1778165818070,29.06,80252.65,0.0,-0.76443,0.00013,24.89848]
[1778165823104,29.05,80246.11,0.0,-0.76531,0.00013,24.84509]
[1778165828140,29.05,80243.8,0.0,-0.76563,0.00013,24.82524]
[1778165830155,29.05,80236.65,0.0,-0.76657,0.00013,24.76771]
[1778165834182,29.05,80229.92,0.0,-0.76747,0.00013,24.71306]
[1778165835190,29.05,80223.46,0.0,-0.76831,0.00013,24.66122]
[1778165837203,29.05,80218.19,0.0,-0.769,0.00013,24.61878]
[1778165839218,29.04,80224.97,0.0,-0.76812,0.00013,24.6726]
[1778165841231,29.04,80227.93,0.0,-0.76775,0.00013,24.69569]
[1778165846267,29.04,80224.42,0.0,-0.76823,0.00013,24.66614]
[1778165850294,29.04,80230.08,0.0,-0.76751,0.00013,24.71029]
[1778165852309,29.04,80231.75,0.0,-0.76733,0.00013,24.71935]
[1778165857346,29.03,80232.04,0.0,-0.76732,0.00013,24.71999]
[1778165862381,29.03,80229.54,0.0,-0.76767,0.00013,24.69837]
[1778165864397,29.03,80220.97,0.0,-0.7688,0.00013,24.62911]
[1778165865402,29.03,80215.9,0.0,-0.76946,0.00013,24.58817]
[1778165870436,29.02,80212.57,0.0,-0.76991,0.00013,24.56028]
[1778165875473,29.02,80210.87,0.0,-0.77015,0.00013,24.54559]
[1778165880508,29.02,80211.72,0.0,-0.77005,0.00013,24.55139]
[1778165885544,29.02,80212.38,0.0,-0.76999,0.00013,24.55562]
[1778165890582,29.02,80216.45,0.0,-0.76947,0.00013,24.58752]
[1778165894266,29.02,80223.18,0.0,-0.76861,0.00013,24.64113]
[1778165897632,29.02,80214.93,0.0,-0.76968,0.00013,24.57454]
[1778165898638,29.01,80214.54,0.0,-0.76973,0.00013,24.57128]
[1778165900656,29.01,80208.98,0.0,-0.77046,0.00013,24.52638]
[1778165905692,29.01,80210.08,0.0,-0.77032,0.00013,24.53502]
[1778165907705,29.01,80201.83,0.0,-0.77139,0.00013,24.46856]
[1778165908712,29.01,80187.16,0.0,-0.77328,0.00013,24.34993]
[1778165909719,29.01,80184.45,0.0,-0.77363,0.00013,24.32793]
[1778165914755,29.01,80181.71,0.0,-0.774,0.00013,24.30186]
[1778165916769,29.01,80175.15,0.0,-0.77485,0.00013,24.24863]
[1778165921803,29.01,80171.45,0.0,-0.77533,0.00013,24.21812]
[1778165926840,29.01,80169.38,0.0,-0.7756,0.00013,24.20083]
[1778165931878,29.01,80169.21,0.0,-0.77563,0.00013,24.19882]
[1778165933892,29.01,80162.78,0.0,-0.77646,0.00013,24.14629]
[1778165935906,29.01,80156.53,0.0,-0.77726,0.00013,24.09521]
[1778165940940,29.01,80156.99,0.0,-0.7772,0.00013,24.09872]
[1778165945975,29.01,80163.62,0.0,-0.77636,0.00013,24.15254]
[1778165951010,29.01,80162.51,0.0,-0.7765,0.00013,24.1433]
[1778165956050,29.01,80164.42,0.0,-0.77626,0.00013,24.15876]
[1778165961087,29.01,80162.92,0.0,-0.77645,0.00013,24.14668]
[1778165966120,29.01,80166.24,0.0,-0.77602,0.00013,24.1738]
[1778165971159,29.01,80170.75,0.0,-0.77547,0.00013,24.20668]
[1778165973170,29.01,80176.37,0.0,-0.77476,0.00013,24.25212]
[1778165974177,29.01,80183.16,0.0,-0.77389,0.00013,24.30705]
[1778165975189,29.01,80189.33,0.0,-0.7731,0.00013,24.35683]
[1778165977197,29.01,80193.13,0.0,-0.77262,0.00013,24.38714]
[1778165981226,29.0,80188.06,0.0,-0.77328,0.00013,24.3455]
[1778165986260,29.0,80191.55,0.0,-0.77284,0.00013,24.37325]
[1778165991296,29.0,80193.15,0.0,-0.77264,0.00013,24.38567]
[1778165996332,29.0,80192.77,0.0,-0.7727,0.00013,24.38207]
[1778166001368,29.0,80188.49,0.0,-0.77325,0.00013,24.34718]
[1778166003383,29.0,80183.31,0.0,-0.77392,0.00013,24.30525]
[1778166004393,29.0,80178.27,0.0,-0.77457,0.00013,24.2643]
[1778166005409,29.0,80170.68,0.0,-0.77554,0.00013,24.20264]
[1778166006407,29.0,80173.26,0.0,-0.77521,0.00013,24.22374]
[1778166010438,29.0,80162.71,0.0,-0.77656,0.00013,24.13777]
[1778166011447,29.0,80152.42,0.0,-0.77787,0.00013,24.05396]
[1778166012452,29.0,80152.81,0.0,-0.77781,0.00013,24.05733]
[1778166017490,29.0,80155.9,0.0,-0.77742,0.00013,24.08264]
[1778166022544,29.0,80146.08,0.0,-0.77868,0.00013,24.00187]
[1778166023540,29.0,80133.48,0.0,-0.78027,0.00013,23.89872]
[1778166024549,29.0,80131.78,0.0,-0.78049,0.00013,23.88479]
[1778166029586,29.0,80128.05,0.0,-0.78096,0.00013,23.85421]
[1778166032614,29.0,80140.53,0.0,-0.7794,0.00013,23.95284]
[1778166033611,29.0,80147.31,0.0,-0.77854,0.00013,24.00826]
[1778166034618,29.0,80153.74,0.0,-0.77773,0.00013,24.06084]
[1778166035626,29.0,80157.24,0.0,-0.77728,0.00013,24.08943]
[1778166039654,29.0,80154.51,0.0,-0.77762,0.00013,24.06761]
[1778166040662,29.0,80150.47,0.0,-0.77813,0.00013,24.03481]
[1778166042678,29.0,80143.07,0.0,-0.77907,0.00013,23.97449]
[1778166046712,29.0,80133.61,0.0,-0.78026,0.00013,23.89751]
[1778166048723,29.0,80127.16,0.0,-0.78107,0.00013,23.84467]
[1778166054415,29.0,80123.99,0.0,-0.78147,0.00013,23.81898]
[1778166059799,29.0,80120.58,0.0,-0.78189,0.00013,23.79139]
[1778166064838,29.0,80117.42,0.0,-0.78228,0.00013,23.76601]
[1778166069871,29.01,80109.51,0.0,-0.78326,0.00013,23.70161]
[1778166071889,29.01,80108.82,0.0,-0.78335,0.00013,23.69614]
[1778166074558,29.01,80112.48,0.0,-0.78288,0.00013,23.72645]
[1778166075917,29.01,80122.08,0.0,-0.78167,0.00013,23.80545]
[1778166076955,29.01,80127.74,0.0,-0.78096,0.00013,23.85198]
[1778166081972,29.01,80127.46,0.0,-0.78099,0.00013,23.85018]
[1778166087012,29.01,80126.36,0.0,-0.78112,0.00013,23.84175]
[1778166092059,29.01,80124.64,0.0,-0.78134,0.00013,23.82478]
[1778166094073,29.01,80132.0,0.0,-0.78041,0.00013,23.88532]
[1778166099113,29.01,80132.33,0.0,-0.78036,0.00013,23.88838]
[1778166104160,29.01,80132.97,0.0,-0.78028,0.00013,23.8939]
[1778166105157,29.01,80141.11,0.0,-0.77925,0.00013,23.96052]
[1778166106160,29.01,80149.43,0.0,-0.77819,0.00013,24.02848]
[1778166111197,29.01,80146.59,0.0,-0.77855,0.00013,24.00555]
[1778166116231,29.01,80143.81,0.0,-0.7789,0.00013,23.98304]
[1778166119255,29.01,80134.66,0.0,-0.78006,0.00013,23.90816]
[1778166121268,29.01,80128.14,0.0,-0.78088,0.00013,23.85479]
[1778166124289,29.01,80138.34,0.0,-0.77959,0.00013,23.93844]
[1778166125297,29.01,80161.9,0.0,-0.7766,0.00013,24.1305]
[1778166126303,29.01,80167.11,0.0,-0.77594,0.00013,24.17268]
[1778166129326,29.01,80175.99,0.0,-0.77481,0.00013,24.24436]
[1778166131338,29.01,80181.88,0.0,-0.77406,0.00013,24.29169]
[1778166132346,29.01,80187.03,0.0,-0.7734,0.00013,24.33319]
[1778166135368,29.01,80192.97,0.0,-0.77264,0.00013,24.38096]
[1778166138393,29.01,80183.79,0.0,-0.77383,0.00013,24.30647]
[1778166139398,29.01,80184.44,0.0,-0.77374,0.00013,24.31175]
[1778166143426,29.01,80191.0,0.0,-0.7729,0.00013,24.36477]
[1778166144435,29.01,80193.35,0.0,-0.7726,0.00013,24.38377]
[1778166146453,29.01,80200.66,0.0,-0.77165,0.00013,24.44284]
[1778166151484,29.01,80197.83,0.0,-0.77204,0.00013,24.41649]
[1778166154505,29.01,80192.54,0.0,-0.77272,0.00013,24.37362]
[1778166158535,29.01,80187.4,0.0,-0.77338,0.00013,24.33219]
[1778166159550,29.01,80186.05,0.0,-0.77356,0.00013,24.32129]
[1778166163568,29.01,80174.66,0.0,-0.77501,0.00013,24.22924]
[1778166164575,29.01,80171.3,0.0,-0.77544,0.00013,24.20203]
[1778166167596,29.01,80155.15,0.0,-0.7775,0.00013,24.07086]
[1778166168603,29.01,80159.01,0.0,-0.777,0.00013,24.10244]
[1778166173638,29.01,80152.28,0.0,-0.77785,0.00013,24.04794]
[1778166177670,29.01,80157.79,0.0,-0.77716,0.00013,24.09269]
[1778166178673,29.01,80163.19,0.0,-0.77647,0.00013,24.13664]
[1778166180687,29.01,80167.76,0.0,-0.77588,0.00013,24.17392]
[1778166185723,29.01,80164.79,0.0,-0.77626,0.00013,24.15006]
[1778166191765,29.01,80169.69,0.0,-0.77563,0.00013,24.18993]
[1778166193781,29.01,80163.67,0.0,-0.7764,0.00013,24.14088]
[1778166196801,29.01,80171.34,0.0,-0.77543,0.00013,24.2029]
[1778166198811,29.01,80177.53,0.0,-0.77464,0.00013,24.25279]
[1778166203849,29.01,80177.85,0.0,-0.77462,0.00013,24.25435]
[1778166208884,29.01,80178.19,0.0,-0.77459,0.00013,24.2562]
[1778166209891,29.01,80172.36,0.0,-0.77534,0.00013,24.20872]
[1778166215556,29.0,80167.88,0.0,-0.77595,0.00013,24.16771]
[1778166220968,29.0,80168.11,0.0,-0.77593,0.00013,24.1687]
[1778166226003,29.0,80164.86,0.0,-0.77636,0.00013,24.1414]
[1778166230038,29.0,80172.58,0.0,-0.77539,0.00013,24.20338]
[1778166231039,29.0,80182.1,0.0,-0.77417,0.00013,24.28054]
[1778166232047,29.0,80184.21,0.0,-0.7739,0.00013,24.2975]
[1778166234061,29.0,80189.86,0.0,-0.77318,0.00013,24.34305]
[1778166235696,29.0,80196.18,0.0,-0.77237,0.00013,24.39403]
[1778166240102,29.0,80189.5,0.0,-0.77323,0.00013,24.33959]
[1778166242116,29.0,80189.94,0.0,-0.77318,0.00013,24.3429]
[1778166245768,29.0,80176.42,0.0,-0.77492,0.00013,24.23296]
[1778166247152,29.0,80172.8,0.0,-0.77539,0.00013,24.2036]
[1778166250173,29.0,80171.74,0.0,-0.77552,0.00013,24.19519]
[1778166253194,29.0,80165.33,0.0,-0.77633,0.00013,24.1432]
[1778166258229,29.0,80175.88,0.0,-0.77499,0.00013,24.22869]
[1778166259237,29.0,80179.03,0.0,-0.77459,0.00013,24.25422]
[1778166262262,29.0,80171.26,0.0,-0.77558,0.00013,24.1911]
[1778166264271,29.0,80168.91,0.0,-0.77588,0.00013,24.17211]
[1778166268301,29.0,80162.8,0.0,-0.77666,0.00013,24.12265]
[1778166269309,29.0,80154.45,0.0,-0.77772,0.00013,24.05458]
[1778166270315,29.0,80149.36,0.0,-0.77837,0.00013,24.01308]
[1778166273336,29.0,80157.89,0.0,-0.7773,0.00013,24.07914]
[1778166275350,29.0,80158.61,0.0,-0.77721,0.00013,24.08492]
[1778166280385,29.0,80159.44,0.0,-0.77711,0.00013,24.09131]
[1778166285421,29.0,80153.48,0.0,-0.77788,0.00013,24.04221]
[1778166290456,28.99,80155.9,0.0,-0.77758,0.00013,24.06118]
[1778166293476,28.99,80162.92,0.0,-0.7767,0.00013,24.11791]
[1778166298512,28.99,80158.23,0.0,-0.77731,0.00013,24.07892]
[1778166303551,28.99,80150.89,0.0,-0.77825,0.00013,24.01857]
[1778166305568,28.99,80143.89,0.0,-0.77915,0.00013,23.9607]
[1778166306575,28.99,80133.49,0.0,-0.78047,0.00013,23.87539]
[1778166307584,28.99,80132.13,0.0,-0.78064,0.00013,23.86415]
[1778166311611,28.99,80138.83,0.0,-0.7798,0.00013,23.91887]
[1778166312618,28.99,80150.32,0.0,-0.77834,0.00013,24.01278]
[1778166314632,28.99,80157.38,0.0,-0.77744,0.00013,24.07031]
[1778166315638,28.99,80162.46,0.0,-0.7768,0.00013,24.11175]
[1778166317651,28.99,80164.11,0.0,-0.77659,0.00013,24.12517]
[1778166319667,28.99,80157.32,0.0,-0.77745,0.00013,24.06988]
[1778166324701,28.99,80159.25,0.0,-0.7772,0.00013,24.08572]
[1778166329737,28.99,80156.07,0.0,-0.77761,0.00013,24.05982]
[1778166334772,28.99,80153.68,0.0,-0.77793,0.00013,24.03675]
[1778166339807,28.99,80150.96,0.0,-0.77828,0.00013,24.01423]
[1778166340816,28.99,80145.47,0.0,-0.77898,0.00013,23.96931]
[1778166342828,28.99,80137.84,0.0,-0.77995,0.00013,23.90669]
[1778166343834,28.99,80131.4,0.0,-0.78077,0.00013,23.85377]
[1778166344841,28.99,80128.12,0.0,-0.78118,0.00013,23.82678]
[1778166348869,28.99,80125.55,0.0,-0.78151,0.00013,23.80548]
[1778166353904,28.99,80118.75,0.0,-0.78237,0.00013,23.74966]
[1778166355918,28.99,80112.51,0.0,-0.78315,0.00013,23.69837]
[1778166357932,28.99,80109.31,0.0,-0.78355,0.00013,23.67202]
[1778166362967,28.99,80106.87,0.0,-0.78386,0.00013,23.65221]
[1778166365999,28.99,80116.75,0.0,-0.78261,0.00013,23.73382]
[1778166366997,28.99,80122.72,0.0,-0.78186,0.00013,23.78299]
[1778166369016,28.99,80124.17,0.0,-0.78167,0.00013,23.79501]
[1778166374047,28.99,80122.37,0.0,-0.78189,0.00013,23.78083]
[1778166379083,28.99,80119.72,0.0,-0.78221,0.00013,23.75965]
[1778166384119,28.99,80118.13,0.0,-0.78241,0.00013,23.74693]
[1778166386767,28.99,80108.68,0.0,-0.78359,0.00013,23.66954]
[1778166390160,28.99,80099.12,0.0,-0.78478,0.00012,23.59107]
[1778166391168,28.99,80092.99,0.0,-0.78557,0.00012,23.537]
[1778166392174,28.99,80091.95,0.0,-0.78569,0.00012,23.52862]
[1778166397209,28.99,80094.73,0.0,-0.78533,0.00012,23.55258]
[1778166398220,29.0,80086.7,0.0,-0.78633,0.00012,23.48647]
[1778166399223,29.0,80083.98,0.0,-0.78667,0.00012,23.46412]
[1778166401245,29.0,80093.55,0.0,-0.78547,0.00012,23.54347]
[1778166402252,29.0,80098.74,0.0,-0.78482,0.00012,23.58636]
[1778166405274,29.0,80092.45,0.0,-0.7856,0.00012,23.53459]
[1778166408295,29.0,80090.13,0.0,-0.78589,0.00012,23.51571]
[1778166411316,29.0,80095.7,0.0,-0.78519,0.00012,23.56192]
[1778166413330,29.0,80101.17,0.0,-0.7845,0.00013,23.60722]
[1778166418365,29.0,80099.43,0.0,-0.78472,0.00012,23.59313]
[1778166423401,29.0,80103.52,0.0,-0.78421,0.00013,23.62678]
[1778166428435,29.0,80102.23,0.0,-0.78437,0.00013,23.61586]
[1778166431459,29.0,80107.51,0.0,-0.78371,0.00013,23.65922]
[1778166433473,29.0,80115.48,0.0,-0.78271,0.00013,23.72487]
[1778166438508,29.0,80120.11,0.0,-0.78213,0.00013,23.76281]
[1778166443542,29.0,80125.25,0.0,-0.78148,0.00013,23.80513]
[1778166446566,29.0,80131.18,0.0,-0.78073,0.00013,23.85384]
[1778166447572,29.0,80133.16,0.0,-0.78048,0.00013,23.87009]
[1778166449586,29.0,80141.02,0.0,-0.77949,0.00013,23.93442]
[1778166451600,29.0,80140.71,0.0,-0.77955,0.00013,23.92814]
[1778166454625,29.0,80135.56,0.0,-0.7802,0.00013,23.88593]
[1778166455627,29.0,80128.15,0.0,-0.78114,0.00013,23.82524]
[1778166456637,29.0,80122.97,0.0,-0.78179,0.00013,23.78283]
[1778166458649,29.0,80131.0,0.0,-0.78078,0.00013,23.84855]
[1778166463683,29.0,80134.4,0.0,-0.78036,0.00013,23.87576]
[1778166468725,29.0,80136.33,0.0,-0.78012,0.00013,23.89115]
[1778166469729,29.0,80145.96,0.0,-0.7789,0.00013,23.96979]
[1778166470742,28.99,80157.14,0.0,-0.77749,0.00013,24.06079]
[1778166471742,28.99,80159.26,0.0,-0.77722,0.00013,24.07809]
[1778166473755,28.99,80173.52,0.0,-0.7754,0.00013,24.19408]
[1778166474763,28.99,80173.04,0.0,-0.77546,0.00013,24.19006]
[1778166477787,28.99,80178.51,0.0,-0.77476,0.00013,24.23425]
[1778166478790,28.99,80183.7,0.0,-0.77409,0.00013,24.27646]
[1778166480804,28.99,80184.09,0.0,-0.77404,0.00013,24.27966]
[1778166482818,28.99,80182.11,0.0,-0.7743,0.00013,24.26371]
[1778166487853,29.0,80179.13,0.0,-0.77467,0.00013,24.23984]
[1778166489867,29.0,80185.92,0.0,-0.7738,0.00013,24.29496]
[1778166491883,29.0,80188.86,0.0,-0.77342,0.00013,24.31889]
[1778166492888,29.0,80197.89,0.0,-0.77226,0.00013,24.39191]
[1778166493895,29.0,80206.57,0.0,-0.77114,0.00013,24.46188]
[1778166494902,29.0,80204.99,0.0,-0.77135,0.00013,24.449]
[1778166498930,28.99,80214.77,0.0,-0.77009,0.00013,24.5273]
[1778166499938,28.99,80225.02,0.0,-0.76876,0.00013,24.60968]
[1778166500945,28.99,80230.92,0.0,-0.76799,0.00013,24.65692]
[1778166502960,28.99,80238.26,0.0,-0.76704,0.00013,24.71541]
[1778166507995,28.99,80244.86,0.0,-0.76619,0.00013,24.76729]
[1778166511018,28.99,80251.18,0.0,-0.7654,0.00013,24.81338]
[1778166513034,28.99,80260.1,0.0,-0.76423,0.00013,24.88402]
[1778166515047,28.99,80248.02,0.0,-0.76582,0.00013,24.78743]
[1778166516055,28.99,80251.7,0.0,-0.76534,0.00013,24.81672]
[1778166517060,28.99,80257.86,0.0,-0.76454,0.00013,24.86564]
[1778166520082,28.99,80266.22,0.0,-0.76345,0.00013,24.93154]
[1778166522096,28.99,80270.37,0.0,-0.76291,0.00013,24.96404]
[1778166524110,28.99,80275.73,0.0,-0.76221,0.00013,25.00619]
[1778166525117,28.98,80276.44,0.0,-0.76212,0.00013,25.01165]
[1778166526124,28.98,80271.05,0.0,-0.76283,0.00013,24.96874]
[1778166528137,28.98,80272.12,0.0,-0.7627,0.00013,24.977]
[1778166533176,28.98,80273.96,0.0,-0.76246,0.00013,24.99099]
[1778166538214,28.98,80268.54,0.0,-0.76319,0.00013,24.94729]
[1778166541234,28.98,80262.96,0.0,-0.76393,0.00013,24.9024]
[1778166546269,28.98,80265.33,0.0,-0.76364,0.00013,24.92]
[1778166551305,28.97,80262.91,0.0,-0.76399,0.00013,24.89937]
[1778166552311,28.97,80253.67,0.0,-0.7652,0.00013,24.8255]
[1778166553318,28.97,80249.35,0.0,-0.76577,0.00013,24.79084]
[1778166555337,28.97,80256.08,0.0,-0.7649,0.00013,24.84423]
[1778166558001,28.97,80264.3,0.0,-0.76383,0.00013,24.90897]
[1778166562385,28.97,80273.01,0.0,-0.7627,0.00013,24.97717]
[1778166563397,28.97,80278.3,0.0,-0.762,0.00013,25.01887]
[1778166565406,28.97,80271.4,0.0,-0.76292,0.00013,24.96351]
[1778166568074,28.97,80276.59,0.0,-0.76225,0.00013,25.0039]
[1778166573463,28.96,80276.16,0.0,-0.76236,0.00013,24.99535]
[1778166578497,28.96,80272.18,0.0,-0.76291,0.00013,24.96207]
[1778166580511,28.96,80270.79,0.0,-0.76311,0.00013,24.95038]
[1778166585546,28.95,80267.75,0.0,-0.76354,0.00013,24.92469]
[1778166590581,28.95,80270.89,0.0,-0.76315,0.00013,24.94819]
[1778166595618,28.95,80269.29,0.0,-0.76338,0.00013,24.93391]
[1778166596624,28.95,80278.99,0.0,-0.76211,0.00013,25.01065]
[1778166598283,28.94,80283.26,0.0,-0.76156,0.00013,25.04368]
[1778166603682,28.94,80272.86,0.0,-0.76297,0.00013,24.95899]
[1778166604685,28.94,80276.16,0.0,-0.76254,0.00013,24.98488]
[1778166609722,28.93,80276.76,0.0,-0.76249,0.00013,24.98779]
[1778166614757,28.93,80283.9,0.0,-0.76158,0.00013,25.04254]
[1778166615764,28.93,80280.12,0.0,-0.76209,0.00013,25.01215]
[1778166620798,28.93,80282.59,0.0,-0.76179,0.00013,25.02995]
[1778166623822,28.92,80276.8,0.0,-0.76258,0.00013,24.98288]
[1778166625834,28.92,80274.07,0.0,-0.76295,0.00013,24.96046]
[1778166630874,28.92,80275.29,0.0,-0.76282,0.00013,24.96816]
[1778166634900,28.92,80266.3,0.0,-0.76405,0.00013,24.89182]
[1778166639931,28.91,80263.96,0.0,-0.76438,0.00013,24.87211]
[1778166644982,28.91,80263.61,0.0,-0.76444,0.00013,24.86838]
[1778166650002,28.91,80260.39,0.0,-0.76489,0.00013,24.84132]
[1778166655037,28.91,80260.4,0.0,-0.76491,0.00013,24.8403]
[1778166660076,28.9,80258.94,0.0,-0.76512,0.00013,24.82734]
[1778166663095,28.9,80246.28,0.0,-0.7668,0.00013,24.72489]
[1778166664101,28.9,80242.55,0.0,-0.76729,0.00013,24.69466]
[1778166668129,28.9,80248.53,0.0,-0.76653,0.00013,24.74162]
[1778166672183,28.9,80256.58,0.0,-0.76548,0.00013,24.8053]
[1778166674196,28.9,80246.82,0.0,-0.76677,0.00013,24.72711]
[1778166675208,28.89,80253.35,0.0,-0.76592,0.00013,24.77889]
[1778166678217,28.89,80245.55,0.0,-0.76695,0.00013,24.71595]
[1778166679227,28.89,80244.46,0.0,-0.7671,0.00013,24.70647]
[1778166680231,28.89,80239.37,0.0,-0.76777,0.00013,24.6654]
[1778166684262,28.89,80247.25,0.0,-0.76676,0.00013,24.72776]
[1778166685268,28.89,80254.58,0.0,-0.7658,0.00013,24.78629]
[1778166690302,28.89,80259.35,0.0,-0.76519,0.00013,24.82323]
[1778166695337,28.88,80259.05,0.0,-0.76528,0.00013,24.81586]
[1778166699372,28.88,80250.45,0.0,-0.76642,0.00013,24.74606]
[1778166701383,28.88,80244.39,0.0,-0.76722,0.00013,24.69705]
[1778166706419,28.88,80247.6,0.0,-0.76682,0.00013,24.72172]
[1778166711454,28.88,80239.79,0.0,-0.76786,0.00013,24.65793]
[1778166713467,28.88,80229.73,0.0,-0.76918,0.00013,24.57656]
[1778166719193,28.87,80229.12,0.0,-0.76927,0.00013,24.57096]
[1778166723542,28.87,80223.43,0.0,-0.77003,0.00013,24.52429]
[1778166724545,28.87,80217.96,0.0,-0.77074,0.00013,24.47997]
[1778166729579,28.87,80218.72,0.0,-0.77065,0.00013,24.48549]
[1778166734618,28.87,80216.27,0.0,-0.77098,0.00013,24.46496]
[1778166739652,28.87,80213.79,0.0,-0.77132,0.00013,24.44431]
[1778166744697,28.87,80207.62,0.0,-0.77213,0.00013,24.39366]
[1778166746704,28.87,80207.8,0.0,-0.77211,0.00013,24.39499]
[1778166750735,28.87,80212.26,0.0,-0.77153,0.00013,24.43074]
[1778166755781,28.87,80206.4,0.0,-0.77233,0.00013,24.37898]
[1778166760811,28.86,80205.5,0.0,-0.77245,0.00013,24.37123]
[1778166762822,28.86,80199.64,0.0,-0.77322,0.00013,24.323]
[1778166767859,28.86,80212.11,0.0,-0.77162,0.00013,24.42324]
[1778166768882,28.86,80236.13,0.0,-0.76849,0.00013,24.6174]
[1778166769876,28.86,80242.37,0.0,-0.76767,0.00013,24.66751]
[1778166770882,28.86,80236.84,0.0,-0.7684,0.00013,24.62282]
[1778166771889,28.86,80237.88,0.0,-0.76827,0.00013,24.63108]
[1778166776927,28.86,80237.17,0.0,-0.76837,0.00013,24.62467]
[1778166781960,28.86,80234.58,0.0,-0.76873,0.00013,24.60287]
[1778166785988,28.86,80221.93,0.0,-0.77039,0.00013,24.50017]
[1778166786998,28.86,80224.37,0.0,-0.77007,0.00013,24.51987]
[1778166792030,28.85,80231.18,0.0,-0.76919,0.00013,24.57446]
[1778166797067,28.85,80228.73,0.0,-0.76952,0.00013,24.55404]
[1778166802100,28.85,80223.83,0.0,-0.77016,0.00013,24.514]
[1778166804116,28.85,80214.26,0.0,-0.77141,0.00013,24.43619]
[1778166805123,28.85,80211.05,0.0,-0.77184,0.00013,24.40995]
[1778166806128,28.85,80205.79,0.0,-0.77252,0.00013,24.36707]
[1778166808144,28.85,80194.61,0.0,-0.77397,0.00013,24.27589]
[1778166809150,28.85,80193.58,0.0,-0.77411,0.00013,24.26743]
[1778166814186,28.85,80192.72,0.0,-0.77424,0.00013,24.25656]
[1778166817230,28.85,80186.6,0.0,-0.77504,0.00013,24.20628]
[1778166821235,28.85,80184.5,0.0,-0.77531,0.00013,24.18885]
[1778166824256,28.85,80178.59,0.0,-0.77608,0.00013,24.14042]
[1778166829292,28.85,80181.19,0.0,-0.77574,0.00013,24.16167]
[1778166832315,28.85,80167.83,0.0,-0.77745,0.00013,24.05252]
[1778166834327,28.85,80162.73,0.0,-0.7781,0.00013,24.01089]
[1778166839361,28.85,80171.12,0.0,-0.77703,0.00013,24.07963]
[1778166844396,28.85,80174.23,0.0,-0.77664,0.00013,24.10436]
[1778166850438,28.85,80177.62,0.0,-0.77622,0.00013,24.13113]
[1778166852453,28.84,80187.39,0.0,-0.77497,0.00013,24.21074]
[1778166857488,28.84,80192.22,0.0,-0.77435,0.00013,24.24967]
[1778166859502,28.84,80197.66,0.0,-0.77365,0.00013,24.29385]
[1778166864539,28.84,80195.28,0.0,-0.77397,0.00013,24.27396]
[1778166865546,28.84,80189.79,0.0,-0.77468,0.00013,24.22907]
[1778166870581,28.84,80186.43,0.0,-0.77512,0.00013,24.20097]
[1778166875617,28.84,80180.54,0.0,-0.77592,0.00013,24.14818]
[1778166876623,28.84,80173.33,0.0,-0.77685,0.00013,24.08904]
[1778166881658,28.84,80173.44,0.0,-0.77685,0.00013,24.08902]
[1778166884678,28.84,80178.77,0.0,-0.77617,0.00013,24.13232]
[1778166885686,28.84,80185.29,0.0,-0.77534,0.00013,24.18545]
[1778166887700,28.84,80190.97,0.0,-0.77461,0.00013,24.23158]
[1778166892736,28.83,80192.56,0.0,-0.77441,0.00013,24.24422]
[1778166897777,28.83,80193.99,0.0,-0.77423,0.00013,24.25543]
[1778166900470,28.83,80182.54,0.0,-0.77571,0.00013,24.1616]
[1778166905826,28.83,80183.22,0.0,-0.77564,0.00013,24.16629]
[1778166908848,28.83,80190.69,0.0,-0.77468,0.00013,24.22701]
[1778166911872,28.83,80195.16,0.0,-0.77411,0.00013,24.26325]
[1778166916904,28.83,80203.24,0.0,-0.77307,0.00013,24.32845]
[1778166920610,28.83,80197.05,0.0,-0.77388,0.00013,24.27747]
[1778166925970,28.83,80193.72,0.0,-0.77432,0.00013,24.24964]
[1778166927984,28.83,80182.02,0.0,-0.77584,0.00013,24.15357]
[1778166928990,28.83,80178.37,0.0,-0.77631,0.00013,24.12353]
[1778166933017,28.82,80173.5,0.0,-0.77697,0.00013,24.07949]
[1778166938052,28.82,80174.46,0.0,-0.77686,0.00013,24.0868]
[1778166942083,28.82,80180.43,0.0,-0.77609,0.00013,24.13529]
[1778166947116,28.82,80185.13,0.0,-0.7755,0.00013,24.17306]
[1778166952151,28.82,80186.13,0.0,-0.77538,0.00013,24.18046]
[1778166955172,28.82,80192.0,0.0,-0.77464,0.00013,24.22782]
[1778166957186,28.82,80195.24,0.0,-0.77422,0.00013,24.25388]
[1778166961217,28.82,80199.83,0.0,-0.77364,0.00013,24.29055]
[1778166966252,28.81,80200.5,0.0,-0.77357,0.00013,24.29486]
[1778166969273,28.81,80194.56,0.0,-0.77436,0.00013,24.24562]
[1778166971286,28.81,80188.52,0.0,-0.77514,0.00013,24.1959]
[1778166973302,28.81,80182.51,0.0,-0.77592,0.00013,24.1463]
[1778166978338,28.81,80183.21,0.0,-0.77585,0.00013,24.15106]
[1778166979343,28.81,80190.08,0.0,-0.77497,0.00013,24.2071]
[1778166980350,28.81,80195.89,0.0,-0.77422,0.00013,24.25433]
[1778166981356,28.81,80196.11,0.0,-0.7742,0.00013,24.25589]
[1778166986391,28.8,80193.77,0.0,-0.77452,0.00013,24.23561]
[1778166991429,28.8,80193.52,0.0,-0.7746,0.00013,24.22848]
[1778166996463,28.8,80194.88,0.0,-0.77444,0.00013,24.23827]
[1778167001498,28.8,80199.57,0.0,-0.77386,0.00013,24.27505]
[1778167003512,28.79,80204.83,0.0,-0.77319,0.00013,24.3172]
[1778167008548,28.79,80213.25,0.0,-0.77212,0.00013,24.38405]
[1778167009555,28.79,80220.74,0.0,-0.77115,0.00013,24.44464]
[1778167010561,28.79,80229.22,0.0,-0.77005,0.00013,24.51309]
[1778167013582,28.79,80213.36,0.0,-0.77213,0.00013,24.38368]
[1778167018617,28.79,80213.01,0.0,-0.77219,0.00013,24.38027]
[1778167023653,28.79,80214.11,0.0,-0.77205,0.00013,24.38862]
[1778167028687,28.78,80220.7,0.0,-0.77121,0.00013,24.44137]
[1778167033722,28.78,80224.44,0.0,-0.77074,0.00013,24.4706]
[1778167038757,28.78,80224.01,0.0,-0.77081,0.00013,24.46612]
[1778167043793,28.78,80223.56,0.0,-0.77089,0.00013,24.46159]
[1778167048827,28.78,80222.08,0.0,-0.77109,0.00013,24.44883]
[1778167053865,28.78,80224.31,0.0,-0.77083,0.00013,24.46254]
[1778167056885,28.77,80212.57,0.0,-0.77237,0.00013,24.36681]
[1778167058900,28.77,80206.51,0.0,-0.77316,0.00013,24.3173]
[1778167059907,28.77,80200.8,0.0,-0.7739,0.00013,24.27064]
[1778167062934,28.77,80185.72,0.0,-0.77585,0.00013,24.14704]
[1778167063939,28.77,80179.4,0.0,-0.77667,0.00013,24.09521]
[1778167068973,28.77,80174.05,0.0,-0.77736,0.00013,24.05112]
[1778167071693,28.77,80158.56,0.0,-0.77934,0.00013,23.92377]
[1778167074013,28.77,80149.16,0.0,-0.78055,0.00013,23.84601]
[1778167076022,28.77,80148.09,0.0,-0.78069,0.00013,23.83688]
[1778167081763,28.77,80145.22,0.0,-0.78106,0.00013,23.81258]
[1778167085088,28.77,80138.87,0.0,-0.78188,0.00013,23.75977]
[1778167086096,28.77,80132.24,0.0,-0.78272,0.00013,23.70483]
[1778167087103,28.77,80130.59,0.0,-0.78293,0.00013,23.69116]
[1778167089117,28.77,80122.41,0.0,-0.78396,0.00013,23.62339]
[1778167094153,28.77,80124.93,0.0,-0.78363,0.00013,23.64523]
[1778167099186,28.77,80120.23,0.0,-0.78422,0.00013,23.60654]
[1778167104223,28.77,80119.8,0.0,-0.78427,0.00013,23.60342]
[1778167109257,28.78,80120.73,0.0,-0.78412,0.00013,23.61271]
[1778167111272,28.78,80113.44,0.0,-0.78506,0.00013,23.54876]
[1778167112279,28.78,80111.93,0.0,-0.78525,0.00013,23.53639]
[1778167114292,28.78,80103.44,0.0,-0.78632,0.00013,23.46583]
[1778167115299,28.78,80101.9,0.0,-0.78651,0.00013,23.45293]
[1778167117313,28.78,80095.88,0.0,-0.78727,0.00013,23.40269]
[1778167120342,28.78,80039.59,0.0,-0.79425,0.00012,22.93128]
[1778167121361,28.78,79985.07,0.0,-0.80088,0.00012,22.4708]
[1778167122357,28.8,79971.08,0.0,-0.8024,0.00012,22.3634]
[1778167123365,28.8,79965.68,0.0,-0.80303,0.00012,22.31913]
[1778167125389,28.8,79987.25,0.0,-0.80043,0.00012,22.5023]
[1778167126396,28.8,80004.04,0.0,-0.79839,0.00012,22.64512]
[1778167131431,28.8,80009.89,0.0,-0.79765,0.00012,22.69609]
[1778167132438,28.8,80001.32,0.0,-0.79869,0.00012,22.62407]
[1778167135486,28.81,80009.63,0.0,-0.79766,0.00012,22.69528]
[1778167137477,28.81,80015.92,0.0,-0.79689,0.00012,22.74891]
[1778167141504,28.81,80004.76,0.0,-0.79823,0.00012,22.65607]
[1778167143526,28.81,79999.25,0.0,-0.79888,0.00012,22.61034]
[1778167146540,28.81,80018.16,0.0,-0.79657,0.00012,22.77088]
[1778167147546,28.81,80023.97,0.0,-0.79586,0.00012,22.82011]
[1778167148559,28.81,80029.66,0.0,-0.79516,0.00012,22.86823]
[1778167151582,28.81,79997.46,0.0,-0.79907,0.00012,22.59715]
[1778167152582,28.81,79982.46,0.0,-0.80088,0.00012,22.47066]
[1778167157619,28.82,79993.44,0.0,-0.79954,0.00012,22.56453]
[1778167158630,28.82,80001.2,0.0,-0.79859,0.00012,22.63031]
[1778167159632,28.82,80003.01,0.0,-0.79837,0.00012,22.64572]
[1778167164672,28.82,80011.41,0.0,-0.79733,0.00012,22.71801]
[1778167165674,28.82,80015.62,0.0,-0.79679,0.00012,22.75544]
[1778167168696,28.82,80021.19,0.0,-0.79611,0.00012,22.80262]
[1778167173730,28.82,80021.41,0.0,-0.79609,0.00012,22.80135]
[1778167178765,28.83,80025.55,0.0,-0.79558,0.00012,22.83673]
[1778167183805,28.83,80026.15,0.0,-0.7955,0.00012,22.84199]
[1778167185815,28.83,80019.49,0.0,-0.79632,0.00012,22.78611]
[1778167186822,28.83,80016.24,0.0,-0.79671,0.00012,22.75886]
[1778167189843,28.83,80007.85,0.0,-0.79772,0.00012,22.68862]
[1778167190850,28.83,80007.52,0.0,-0.79776,0.00012,22.68607]
[1778167194878,28.83,80012.7,0.0,-0.79712,0.00012,22.73054]
[1778167196915,28.83,80017.8,0.0,-0.79649,0.00012,22.7738]
[1778167198915,28.83,80006.47,0.0,-0.79787,0.00012,22.67854]
[1778167199920,28.83,80004.67,0.0,-0.79808,0.00012,22.66358]
[1778167204955,28.83,79991.98,0.0,-0.79959,0.00012,22.55807]
[1778167206973,28.83,80006.54,0.0,-0.79782,0.00012,22.6815]
[1778167208988,28.83,80017.87,0.0,-0.79644,0.00012,22.77713]
[1778167209993,28.83,80016.94,0.0,-0.79655,0.00012,22.76939]
[1778167212016,28.84,80005.82,0.0,-0.7979,0.00012,22.67591]
[1778167214019,28.84,79996.73,0.0,-0.799,0.00012,22.59948]
[1778167215027,28.84,79994.39,0.0,-0.79928,0.00012,22.5799]
[1778167217039,28.84,80002.38,0.0,-0.79831,0.00012,22.6479]
[1778167220063,28.84,79992.76,0.0,-0.79947,0.00012,22.5669]
[1778167221068,28.84,79989.03,0.0,-0.79991,0.00012,22.53583]
[1778167225104,28.84,79979.75,0.0,-0.80102,0.00012,22.45822]
[1778167226102,28.84,79970.96,0.0,-0.80207,0.00012,22.38399]
[1778167227110,28.84,79965.48,0.0,-0.80273,0.00012,22.33756]
[1778167228118,28.84,79958.86,0.0,-0.80351,0.00012,22.28156]
[1778167229123,28.84,79962.4,0.0,-0.80309,0.00012,22.31179]
[1778167232148,28.84,79969.78,0.0,-0.80222,0.00012,22.37129]
[1778167233150,28.84,79976.95,0.0,-0.80136,0.00012,22.432]
[1778167234850,28.84,79983.85,0.0,-0.80053,0.00012,22.49054]
[1778167240203,28.84,79982.4,0.0,-0.80069,0.00012,22.47882]
[1778167244922,28.84,79971.94,0.0,-0.80194,0.00012,22.39081]
[1778167246245,28.84,79967.13,0.0,-0.80252,0.00012,22.35023]
[1778167248259,28.84,79966.39,0.0,-0.8026,0.00012,22.3444]
[1778167253294,28.85,79968.69,0.0,-0.80231,0.00012,22.36501]
[1778167257326,28.85,79962.62,0.0,-0.80302,0.00012,22.31449]
[1778167259338,28.85,79956.13,0.0,-0.80379,0.00012,22.25973]
[1778167261363,28.85,79945.1,0.0,-0.8051,0.00012,22.16652]
[1778167262395,28.85,79936.09,0.0,-0.80616,0.00012,22.09027]
[1778167263397,28.85,79937.25,0.0,-0.80602,0.00012,22.10053]
[1778167265099,28.85,79929.8,0.0,-0.8069,0.00012,22.03735]
[1778167266412,28.85,79929.17,0.0,-0.80697,0.00012,22.03245]
[1778167269430,28.85,79923.38,0.0,-0.80764,0.00012,21.9838]
[1778167270437,28.85,79917.23,0.0,-0.80836,0.00012,21.93143]
[1778167271445,28.85,79914.62,0.0,-0.80867,0.00012,21.90945]
[1778167273471,28.85,79922.55,0.0,-0.80773,0.00012,21.97727]
[1778167275176,28.86,79936.3,0.0,-0.80609,0.00012,22.09553]
[1778167277499,28.86,79938.99,0.0,-0.80576,0.00012,22.11919]
[1778167282533,28.86,79944.96,0.0,-0.80503,0.00012,22.17102]
[1778167286562,28.86,79937.57,0.0,-0.8059,0.00012,22.10881]
[1778167287569,28.86,79932.49,0.0,-0.8065,0.00012,22.06584]
[1778167289581,28.86,79927.43,0.0,-0.80709,0.00012,22.02316]
[1778167290599,28.86,79932.52,0.0,-0.80649,0.00012,22.06665]
[1778167291598,28.86,79940.98,0.0,-0.80551,0.00012,22.13502]
[1778167292613,28.86,79946.52,0.0,-0.80485,0.00012,22.18219]
[1778167293616,28.86,79954.5,0.0,-0.8039,0.00012,22.24998]
[1778167294622,28.86,79963.25,0.0,-0.80285,0.00012,22.32414]
[1778167295628,28.86,79962.88,0.0,-0.8029,0.00012,22.32093]
[1778167299657,28.86,79957.02,0.0,-0.8036,0.00012,22.27109]
[1778167300664,28.86,79938.54,0.0,-0.8058,0.00012,22.11417]
[1778167301671,28.86,79933.15,0.0,-0.80643,0.00012,22.06863]
[1778167305699,28.86,79939.21,0.0,-0.8057,0.00012,22.1208]
[1778167310733,28.86,79945.04,0.0,-0.805,0.00012,22.17093]
[1778167315772,28.86,79932.24,0.0,-0.80652,0.00012,22.0624]
[1778167320805,28.87,79930.75,0.0,-0.80669,0.00012,22.05017]
[1778167323839,28.87,79925.47,0.0,-0.80731,0.00012,22.0056]
[1778167328874,28.87,79929.53,0.0,-0.80682,0.00012,22.04077]
[1778167332902,28.87,79924.49,0.0,-0.8074,0.00012,21.99844]
[1778167337943,28.87,79925.21,0.0,-0.80731,0.00012,22.0053]
[1778167339956,28.87,79914.9,0.0,-0.80852,0.00012,21.91797]
[1778167341971,28.87,79907.65,0.0,-0.80936,0.00012,21.85683]
[1778167347009,28.87,79911.25,0.0,-0.80891,0.00012,21.88907]
[1778167350044,28.87,79906.05,0.0,-0.80951,0.00012,21.84563]
[1778167355078,28.88,79906.87,0.0,-0.80942,0.00012,21.85049]
[1778167358099,28.88,79912.42,0.0,-0.80875,0.00012,21.89864]
[1778167363136,28.88,79921.75,0.0,-0.80764,0.00012,21.97948]
[1778167364143,28.88,79927.51,0.0,-0.80695,0.00012,22.02866]
[1778167366158,28.88,79929.22,0.0,-0.80675,0.00012,22.04348]
[1778167369178,28.88,79922.37,0.0,-0.80755,0.00012,21.98569]
[1778167370185,28.88,79920.94,0.0,-0.80771,0.00012,21.97376]
[1778167375226,28.89,79921.33,0.0,-0.80765,0.00012,21.97821]
[1778167380258,28.89,79922.38,0.0,-0.80751,0.00012,21.9883]
[1778167382271,28.89,79919.75,0.0,-0.80782,0.00012,21.96632]
[1778167383286,28.89,79917.11,0.0,-0.80812,0.00012,21.94411]
[1778167384290,28.89,79903.65,0.0,-0.8097,0.00012,21.82954]
[1778167385295,28.89,79887.59,0.0,-0.81157,0.00012,21.6928]
[1778167386307,28.89,79891.31,0.0,-0.81113,0.00012,21.72499]
[1778167387311,28.89,79916.27,0.0,-0.80821,0.00012,21.93806]
[1778167388317,28.89,79922.35,0.0,-0.80749,0.00012,21.98999]
[1778167389324,28.89,79912.74,0.0,-0.80862,0.00012,21.90843]
[1778167390331,28.89,79908.82,0.0,-0.80907,0.00012,21.87532]
[1778167392345,28.89,79899.01,0.0,-0.81021,0.00012,21.79239]
[1778167393355,28.89,79897.01,0.0,-0.81044,0.00012,21.77575]
[1778167397380,28.89,79892.16,0.0,-0.81099,0.00012,21.7356]
[1778167402418,28.9,79898.98,0.0,-0.81017,0.00012,21.79561]
[1778167407452,28.9,79900.21,0.0,-0.81001,0.00012,21.80711]
[1778167408460,28.9,79909.65,0.0,-0.8089,0.00012,21.88795]
[1778167409467,28.9,79909.49,0.0,-0.80891,0.00012,21.8868]
[1778167414501,28.9,79905.14,0.0,-0.80943,0.00012,21.84729]
[1778167416517,28.9,79898.56,0.0,-0.81019,0.00012,21.79159]
[1778167419536,28.9,79892.92,0.0,-0.81084,0.00012,21.74396]
[1778167421552,28.9,79886.96,0.0,-0.81153,0.00012,21.69352]
[1778167423570,28.91,79892.04,0.0,-0.81093,0.00012,21.73729]
[1778167424576,28.91,79895.54,0.0,-0.81052,0.00012,21.76728]
[1778167427598,28.91,79896.97,0.0,-0.81035,0.00012,21.77982]
[1778167432638,28.91,79898.35,0.0,-0.81018,0.00012,21.79219]
[1778167433642,28.91,79882.2,0.0,-0.81206,0.00012,21.65465]
[1778167434649,28.91,79875.97,0.0,-0.81278,0.00012,21.60176]
[1778167436362,28.91,79864.27,0.0,-0.81412,0.00012,21.50253]
[1778167437670,28.91,79863.33,0.0,-0.81423,0.00012,21.49484]
[1778167438677,28.91,79855.48,0.0,-0.81512,0.00011,21.42812]
[1778167439684,28.91,79860.58,0.0,-0.81453,0.00012,21.47212]
[1778167441697,28.91,79853.92,0.0,-0.81529,0.00011,21.416]
[1778167446432,28.92,79862.56,0.0,-0.81426,0.00012,21.49191]
[1778167448756,28.92,79872.0,0.0,-0.81317,0.00012,21.57302]
[1778167449757,28.92,79871.87,0.0,-0.81318,0.00012,21.57242]
[1778167450765,28.92,79881.28,0.0,-0.81209,0.00012,21.65268]
[1778167451770,28.92,79881.99,0.0,-0.812,0.00012,21.65898]
[1778167452777,28.92,79875.28,0.0,-0.81277,0.00012,21.60201]
[1778167453787,28.92,79875.43,0.0,-0.81275,0.00012,21.60361]
[1778167456501,28.92,79885.97,0.0,-0.81152,0.00012,21.69437]
[1778167458822,28.92,79872.87,0.0,-0.81303,0.00012,21.58314]
[1778167459831,28.92,79875.52,0.0,-0.81272,0.00012,21.60611]
[1778167461845,28.92,79861.64,0.0,-0.81431,0.00012,21.48835]
[1778167462851,28.92,79848.08,0.0,-0.81586,0.00011,21.37277]
[1778167463859,28.92,79849.94,0.0,-0.81565,0.00011,21.38907]
[1778167466574,28.93,79853.52,0.0,-0.81522,0.00011,21.42074]
[1778167467891,28.93,79844.94,0.0,-0.8162,0.00011,21.34776]
[1778167468893,28.93,79845.86,0.0,-0.81609,0.00011,21.35587]
[1778167473932,28.93,79849.32,0.0,-0.8157,0.00011,21.3828]
[1778167477957,28.93,79856.07,0.0,-0.81492,0.00011,21.44111]
[1778167479971,28.93,79848.93,0.0,-0.81574,0.00011,21.38031]
[1778167480986,28.93,79845.37,0.0,-0.81614,0.00011,21.35006]
[1778167483030,28.93,79839.47,0.0,-0.81681,0.00011,21.30003]
[1778167486034,28.93,79846.09,0.0,-0.81605,0.00011,21.35706]
[1778167487042,28.93,79851.78,0.0,-0.81539,0.00011,21.40581]
[1778167488085,28.93,79853.63,0.0,-0.81518,0.00011,21.42167]
[1778167493114,28.93,79851.35,0.0,-0.81543,0.00011,21.40269]
[1778167495131,28.93,79854.72,0.0,-0.81504,0.00011,21.43193]
[1778167497138,28.93,79861.5,0.0,-0.81426,0.00012,21.49019]
[1778167502175,28.93,79863.11,0.0,-0.81406,0.00012,21.50459]
[1778167506205,28.94,79890.61,0.0,-0.81087,0.00012,21.73942]
[1778167507211,28.94,79901.93,0.0,-0.80954,0.00012,21.83636]
[1778167512245,28.94,79901.29,0.0,-0.80961,0.00012,21.83151]
[1778167517281,28.94,79901.03,0.0,-0.80963,0.00012,21.82983]
[1778167522315,28.94,79901.18,0.0,-0.80961,0.00012,21.83109]
[1778167523323,28.94,79890.28,0.0,-0.81088,0.00012,21.73845]
[1778167524333,28.94,79884.35,0.0,-0.81157,0.00012,21.68811]
[1778167526344,28.94,79893.77,0.0,-0.81047,0.00012,21.76846]
[1778167528357,28.94,79899.69,0.0,-0.80978,0.00012,21.81892]
[1778167531380,28.94,79905.61,0.0,-0.8091,0.00012,21.86597]
[1778167535409,28.94,79919.0,0.0,-0.80753,0.00012,21.98026]
[1778167536414,28.94,79928.25,0.0,-0.80643,0.00012,22.05887]
[1778167537422,28.94,79931.51,0.0,-0.80605,0.00012,22.08655]
[1778167539435,28.94,79925.7,0.0,-0.80673,0.00012,22.03723]
[1778167540443,28.94,79915.57,0.0,-0.80793,0.00012,21.95128]
[1778167541449,28.94,79906.77,0.0,-0.80896,0.00012,21.87664]
[1778167542457,28.94,79906.32,0.0,-0.80901,0.00012,21.87301]
[1778167545478,28.94,79911.99,0.0,-0.80833,0.00012,21.92176]
[1778167546484,28.94,79920.8,0.0,-0.80729,0.00012,21.99682]
[1778167547491,28.94,79925.24,0.0,-0.80677,0.00012,22.03468]
[1778167552526,28.94,79924.27,0.0,-0.80687,0.00012,22.02723]
[1778167553533,28.94,79916.6,0.0,-0.80777,0.00012,21.96216]
[1778167554546,28.94,79915.01,0.0,-0.80796,0.00012,21.94874]
[1778167559576,28.95,79907.08,0.0,-0.80888,0.00012,21.88214]
[1778167564613,28.95,79906.53,0.0,-0.80894,0.00012,21.87783]
[1778167567634,28.95,79919.52,0.0,-0.80741,0.00012,21.98825]
[1778167568641,28.95,79927.35,0.0,-0.80649,0.00012,22.05471]
[1778167569647,28.95,79928.16,0.0,-0.80639,0.00012,22.06155]
[1778167573678,28.95,79942.97,0.0,-0.80465,0.00012,22.18674]
[1778167574687,28.95,79953.45,0.0,-0.8034,0.00012,22.27536]
[1778167575693,28.95,79956.25,0.0,-0.80307,0.00012,22.29891]
[1778167576700,28.95,79949.28,0.0,-0.8039,0.00012,22.23987]
[1778167577710,28.95,79949.21,0.0,-0.80391,0.00012,22.23922]
[1778167578714,28.95,79959.23,0.0,-0.80272,0.00012,22.32384]
[1778167579721,28.95,79966.52,0.0,-0.80185,0.00012,22.38523]
[1778167580732,28.94,79971.8,0.0,-0.80122,0.00012,22.42956]
[1778167582741,28.94,79969.26,0.0,-0.80153,0.00012,22.4076]
[1778167583749,28.94,79963.82,0.0,-0.80218,0.00012,22.36146]
[1778167584764,28.94,79960.58,0.0,-0.80258,0.00012,22.33377]
[1778167586775,28.94,79967.23,0.0,-0.80179,0.00012,22.38931]
[1778167587444,28.94,79975.62,0.0,-0.80079,0.00012,22.46009]
[1778167588789,28.94,79978.93,0.0,-0.80039,0.00012,22.48794]
[1778167593825,28.94,79970.18,0.0,-0.80147,0.00012,22.40975]
[1778167594833,28.94,79969.98,0.0,-0.8015,0.00012,22.40771]
[1778167599869,28.94,79967.46,0.0,-0.80183,0.00012,22.38473]
[1778167600874,28.94,79952.7,0.0,-0.80359,0.00012,22.25973]
[1778167601882,28.94,79941.2,0.0,-0.80496,0.00012,22.16226]
[1778167602888,28.94,79935.69,0.0,-0.80562,0.00012,22.11555]
[1778167604907,28.94,79932.41,0.0,-0.806,0.00012,22.0878]
[1778167607608,28.94,79945.82,0.0,-0.80441,0.00012,22.20138]
[1778167608990,28.94,79911.96,0.0,-0.80841,0.00012,21.91428]
[1778167609942,28.94,79876.87,0.0,-0.8125,0.00012,21.61571]
[1778167611060,28.94,79851.42,0.0,-0.81544,0.00011,21.39851]
[1778167613997,28.94,79861.56,0.0,-0.81427,0.00012,21.48514]
[1778167615004,28.94,79847.75,0.0,-0.81586,0.00011,21.36692]
[1778167616056,28.94,79841.6,0.0,-0.81656,0.00011,21.31436]
[1778167617718,28.94,79764.94,0.0,-0.8252,0.00011,20.65775]
[1778167619044,28.94,79779.25,0.0,-0.8236,0.00011,20.78086]
[1778167620044,28.94,79791.62,0.0,-0.82221,0.00011,20.88732]
[1778167621757,28.94,79769.2,0.0,-0.82471,0.00011,20.69573]
[1778167623776,28.94,79781.79,0.0,-0.82328,0.00011,20.80522]
[1778167624780,28.94,79816.17,0.0,-0.81941,0.00011,21.10064]
[1778167626103,28.94,79824.61,0.0,-0.81844,0.00011,21.17331]
[1778167627090,28.94,79821.9,0.0,-0.81875,0.00011,21.15049]
[1778167629104,28.94,79822.79,0.0,-0.81863,0.00011,21.15892]
[1778167630111,28.95,79831.45,0.0,-0.81764,0.00011,21.23338]
[1778167631119,28.95,79822.98,0.0,-0.8186,0.00011,21.16124]
[1778167632126,28.95,79826.19,0.0,-0.81823,0.00011,21.18903]
[1778167633135,28.95,79831.79,0.0,-0.81759,0.00011,21.23716]
[1778167636155,28.95,79843.34,0.0,-0.81627,0.00011,21.33615]
[1778167637161,28.95,79847.05,0.0,-0.81584,0.00011,21.368]
[1778167640213,28.95,79835.67,0.0,-0.81714,0.00011,21.27085]
[1778167641194,28.95,79818.56,0.0,-0.81909,0.00011,21.12473]
[1778167643204,28.95,79826.95,0.0,-0.81813,0.00011,21.19674]
[1778167644925,28.95,79833.8,0.0,-0.81734,0.00011,21.25592]
[1778167647233,28.95,79825.0,0.0,-0.81834,0.00011,21.18122]
[1778167648242,28.95,79816.66,0.0,-0.81928,0.00011,21.11005]
[1778167649247,28.95,79824.85,0.0,-0.81835,0.00011,21.1804]
[1778167650253,28.95,79834.59,0.0,-0.81723,0.00011,21.26388]
[1778167651261,28.95,79840.96,0.0,-0.81653,0.00011,21.31473]
[1778167653275,28.95,79834.77,0.0,-0.81723,0.00011,21.26194]
[1778167654281,28.95,79829.0,0.0,-0.81789,0.00011,21.21273]
[1778167655296,28.95,79838.95,0.0,-0.81676,0.00011,21.29772]
[1778167656296,28.95,79857.4,0.0,-0.81465,0.00011,21.45495]
[1778167657303,28.95,79867.23,0.0,-0.81351,0.00012,21.53878]
[1778167658310,28.95,79870.47,0.0,-0.81314,0.00012,21.56616]
[1778167663344,28.95,79869.32,0.0,-0.8133,0.00012,21.5548]
[1778167667372,28.95,79863.71,0.0,-0.81396,0.00012,21.5057]
[1778167670395,28.94,79869.42,0.0,-0.81333,0.00012,21.55258]
[1778167675429,28.94,79867.2,0.0,-0.8136,0.00012,21.53238]
[1778167680465,28.94,79869.64,0.0,-0.81334,0.00012,21.55163]
[1778167682479,28.94,79854.84,0.0,-0.81506,0.00011,21.42419]
[1778167683494,28.94,79843.1,0.0,-0.81641,0.00011,21.32362]
[1778167685508,28.94,79829.44,0.0,-0.81798,0.00011,21.2065]
[1778167687522,28.93,79836.25,0.0,-0.81721,0.00011,21.26423]
[1778167689534,28.93,79840.72,0.0,-0.8167,0.00011,21.30247]
[1778167691551,28.93,79834.47,0.0,-0.81741,0.00011,21.24906]
[1778167696584,28.93,79840.43,0.0,-0.81673,0.00011,21.30017]
[1778167699605,28.93,79842.37,0.0,-0.81651,0.00011,21.31672]
[1778167700612,28.93,79831.42,0.0,-0.81776,0.00011,21.22287]
[1778167701621,28.93,79817.51,0.0,-0.81934,0.00011,21.10376]
[1778167703636,28.93,79816.34,0.0,-0.81947,0.00011,21.09383]
[1778167708675,28.94,79817.36,0.0,-0.81935,0.00011,21.10321]
[1778167709684,28.94,79807.72,0.0,-0.82044,0.00011,21.02059]
[1778167710690,28.94,79799.21,0.0,-0.8214,0.00011,20.94758]
[1778167711696,28.94,79791.47,0.0,-0.82229,0.00011,20.87754]
[1778167713709,28.94,79793.05,0.0,-0.82211,0.00011,20.89117]
[1778167714716,28.94,79800.48,0.0,-0.82128,0.00011,20.95504]
[1778167715723,28.94,79803.63,0.0,-0.82092,0.00011,20.98196]
[1778167717741,28.94,79815.82,0.0,-0.81954,0.00011,21.08663]
[1778167718745,28.94,79815.98,0.0,-0.81952,0.00011,21.08806]
[1778167719751,28.94,79810.01,0.0,-0.8202,0.00011,21.03694]
[1778167720758,28.94,79809.97,0.0,-0.8202,0.00011,21.03681]
[1778167723780,28.94,79816.69,0.0,-0.81944,0.00011,21.09458]
[1778167724787,28.94,79819.86,0.0,-0.81908,0.00011,21.12179]
[1778167727808,28.94,79825.29,0.0,-0.81846,0.00011,21.16823]
[1778167729833,28.94,79830.76,0.0,-0.81784,0.00011,21.21497]
[1778167730830,28.94,79846.43,0.0,-0.81605,0.00011,21.34893]
[1778167731837,28.94,79862.91,0.0,-0.81416,0.00012,21.48959]
[1778167732843,28.94,79864.0,0.0,-0.81403,0.00012,21.49873]
[1778167737878,28.94,79857.97,0.0,-0.81473,0.00012,21.44729]
[1778167742915,28.93,79843.43,0.0,-0.81641,0.00011,21.32192]
[1778167745934,28.93,79833.75,0.0,-0.81752,0.00011,21.23902]
[1778167747951,28.93,79829.02,0.0,-0.81806,0.00011,21.19855]
[1778167752984,28.93,79836.4,0.0,-0.81723,0.00011,21.26058]
[1778167753995,28.93,79849.47,0.0,-0.81574,0.00011,21.37229]
[1778167754998,28.93,79852.11,0.0,-0.81544,0.00011,21.39456]
[1778167760033,28.93,79856.23,0.0,-0.81498,0.00011,21.4289]
[1778167763055,28.93,79851.07,0.0,-0.81557,0.00011,21.38447]
[1778167767082,28.93,79842.63,0.0,-0.81655,0.00011,21.31178]
[1778167768089,28.93,79832.93,0.0,-0.81766,0.00011,21.22876]
[1778167769098,28.93,79831.75,0.0,-0.81779,0.00011,21.21871]
[1778167772117,28.93,79822.96,0.0,-0.81881,0.00011,21.1398]
[1778167773124,28.93,79825.26,0.0,-0.81855,0.00011,21.15936]
[1778167774133,28.93,79829.63,0.0,-0.81806,0.00011,21.19643]
[1778167775866,28.93,79840.55,0.0,-0.81682,0.00011,21.28926]
[1778167777155,28.93,79848.74,0.0,-0.81589,0.00011,21.35927]
[1778167778174,28.93,79852.14,0.0,-0.8155,0.00011,21.38816]
[1778167779167,28.93,79859.23,0.0,-0.81469,0.00012,21.44824]
[1778167781183,28.93,79865.86,0.0,-0.81393,0.00012,21.50436]
[1778167786218,28.92,79865.88,0.0,-0.81394,0.00012,21.50384]
[1778167791252,28.92,79863.49,0.0,-0.81423,0.00012,21.48273]
[1778167796289,28.92,79865.48,0.0,-0.81404,0.00012,21.4969]
[1778167799310,28.92,79876.67,0.0,-0.81276,0.00012,21.59148]
[1778167800331,28.92,79880.63,0.0,-0.8123,0.00012,21.62504]
[1778167803347,28.92,79871.07,0.0,-0.81342,0.00012,21.54247]
[1778167804354,28.92,79846.94,0.0,-0.8162,0.00011,21.33632]
[1778167806087,28.92,79841.36,0.0,-0.81684,0.00011,21.28862]
[1778167809108,28.91,79849.6,0.0,-0.8159,0.00011,21.35883]
[1778167810396,28.91,79842.93,0.0,-0.81666,0.00011,21.30145]
[1778167812411,28.91,79848.96,0.0,-0.81598,0.00011,21.35266]
[1778167814424,28.91,79841.55,0.0,-0.81683,0.00011,21.28898]
[1778167816440,28.91,79846.8,0.0,-0.81624,0.00011,21.3335]
[1778167817447,28.91,79862.38,0.0,-0.81445,0.00012,21.4666]
[1778167818452,28.91,79871.2,0.0,-0.81343,0.00012,21.54176]
[1778167820467,28.91,79864.77,0.0,-0.81418,0.00012,21.48624]
[1778167822480,28.91,79857.47,0.0,-0.81503,0.00012,21.42341]
[1778167824495,28.91,79852.1,0.0,-0.81565,0.00011,21.37715]
[1778167826508,28.91,79858.3,0.0,-0.81494,0.00012,21.42973]
[1778167829529,28.91,79863.77,0.0,-0.81432,0.00012,21.47624]
[1778167834564,28.91,79869.95,0.0,-0.81363,0.00012,21.52487]
[1778167836578,28.91,79875.88,0.0,-0.81295,0.00012,21.57514]
[1778167839599,28.91,79884.58,0.0,-0.81195,0.00012,21.64862]
[1778167843628,28.9,79894.25,0.0,-0.81084,0.00012,21.7299]
[1778167847657,28.9,79899.55,0.0,-0.81025,0.00012,21.77358]
[1778167850686,28.9,79912.48,0.0,-0.80874,0.00012,21.88316]
[1778167851701,28.9,79919.08,0.0,-0.80797,0.00012,21.9392]
[1778167852695,28.9,79919.81,0.0,-0.80788,0.00012,21.94525]
[1778167856741,28.9,79924.05,0.0,-0.80739,0.00012,21.98055]
[1778167857731,28.9,79930.74,0.0,-0.8066,0.00012,22.03736]
[1778167858738,28.9,79934.93,0.0,-0.80611,0.00012,22.07285]
[1778167863773,28.9,79931.58,0.0,-0.80651,0.00012,22.04379]
[1778167864787,28.9,79938.82,0.0,-0.80566,0.00012,22.10515]
[1778167865786,28.9,79943.34,0.0,-0.80512,0.00012,22.14334]
[1778167869815,28.9,79938.04,0.0,-0.80577,0.00012,22.09741]
[1778167873843,28.89,79944.69,0.0,-0.805,0.00012,22.1524]
[1778167878878,28.89,79944.06,0.0,-0.8051,0.00012,22.14505]
[1778167882915,28.89,79951.03,0.0,-0.8043,0.00012,22.20264]
[1778167884920,28.89,79954.38,0.0,-0.80391,0.00012,22.23029]
[1778167888947,28.88,79960.2,0.0,-0.80324,0.00012,22.27807]
[1778167891969,28.88,79970.51,0.0,-0.80204,0.00012,22.36082]
[1778167892978,28.88,79962.14,0.0,-0.80304,0.00012,22.28962]
[1778167893985,28.88,79952.46,0.0,-0.8042,0.00012,22.20734]
[1778167894992,28.88,79951.88,0.0,-0.80428,0.00012,22.20217]
[1778167899024,28.88,79961.89,0.0,-0.80309,0.00012,22.28609]
[1778167900031,28.88,79971.44,0.0,-0.80195,0.00012,22.36666]
[1778167901037,28.88,79975.53,0.0,-0.80147,0.00012,22.40091]
[1778167906072,28.88,79980.48,0.0,-0.8009,0.00012,22.44088]
[1778167909094,28.87,79985.23,0.0,-0.80036,0.00012,22.47873]
[1778167914128,28.87,79980.91,0.0,-0.80093,0.00012,22.43916]
[1778167919164,28.86,79977.6,0.0,-0.80137,0.00012,22.40825]
[1778167923191,28.86,79984.68,0.0,-0.80055,0.00012,22.4657]
[1778167928226,28.85,79986.55,0.0,-0.80037,0.00012,22.47839]
[1778167930246,28.85,80001.42,0.0,-0.79858,0.00012,22.60348]
[1778167931252,28.84,80004.35,0.0,-0.79832,0.00012,22.6221]
[1778167933266,28.82,80006.98,0.0,-0.79819,0.00012,22.63114]
[1778167936287,28.81,80018.51,0.0,-0.79681,0.00012,22.72688]
[1778167941323,28.81,80029.79,0.0,-0.79548,0.00012,22.81911]
[1778167946358,28.8,80031.59,0.0,-0.7953,0.00012,22.8315]
[1778167950097,28.8,80038.89,0.0,-0.79443,0.00012,22.89114]
[1778167953408,28.8,80046.27,0.0,-0.79358,0.00012,22.94718]
[1778167958441,28.79,80047.64,0.0,-0.79345,0.00012,22.95618]
[1778167963476,28.79,80058.25,0.0,-0.79217,0.00012,23.04281]
[1778167965490,28.79,80052.27,0.0,-0.79293,0.00012,22.99158]
[1778167970237,28.78,80060.48,0.0,-0.79195,0.00012,23.05848]
[1778167972541,28.78,80052.86,0.0,-0.79291,0.00012,22.99306]
[1778167977575,28.77,80044.95,0.0,-0.79393,0.00012,22.9237]
[1778167980308,28.77,80039.46,0.0,-0.79462,0.00012,22.87647]
[1778167982632,28.77,80027.28,0.0,-0.79613,0.00012,22.77285]
[1778167983621,28.77,80021.75,0.0,-0.79681,0.00012,22.72619]
[1778167984628,28.77,80025.85,0.0,-0.79633,0.00012,22.75928]
[1778167985636,28.77,80017.49,0.0,-0.79736,0.00012,22.68822]
[1778167986644,28.77,80003.02,0.0,-0.79912,0.00012,22.56553]
[1778167988658,28.77,80011.8,0.0,-0.79807,0.00012,22.63902]
[1778167990669,28.76,80003.41,0.0,-0.7991,0.00012,22.56709]
[1778167991678,28.76,79991.47,0.0,-0.80055,0.00012,22.46551]
[1778167993697,28.76,79986.35,0.0,-0.80118,0.00012,22.42127]
[1778167995706,28.76,79975.03,0.0,-0.80256,0.00012,22.32404]
[1778168000740,28.76,79973.94,0.0,-0.80272,0.00012,22.31298]
[1778168003762,28.75,79960.74,0.0,-0.80432,0.00012,22.19973]
[1778168004768,28.75,79968.3,0.0,-0.80342,0.00012,22.26365]
[1778168005775,28.75,79978.5,0.0,-0.8022,0.00012,22.35002]
[1778168006788,28.75,79987.75,0.0,-0.80109,0.00012,22.42813]
[1778168007792,28.75,79993.69,0.0,-0.80037,0.00012,22.47819]
[1778168008800,28.75,80004.92,0.0,-0.79902,0.00012,22.57295]
[1778168013835,28.75,80008.23,0.0,-0.79867,0.00012,22.59516]
[1778168018870,28.74,80012.74,0.0,-0.79815,0.00012,22.63117]
[1778168020883,28.74,80013.22,0.0,-0.79811,0.00012,22.63427]
[1778168022899,28.74,80003.26,0.0,-0.79934,0.00012,22.54886]
[1778168023906,28.74,79996.13,0.0,-0.80021,0.00012,22.48786]
[1778168024913,28.74,79995.79,0.0,-0.80026,0.00012,22.48449]
[1778168029948,28.73,79994.68,0.0,-0.80043,0.00012,22.47268]
[1778168034986,28.73,79998.52,0.0,-0.8,0.00012,22.50284]
[1778168040024,28.73,79999.39,0.0,-0.79993,0.00012,22.50775]
[1778168044048,28.72,80013.96,0.0,-0.79819,0.00012,22.62941]
[1778168045055,28.72,80022.43,0.0,-0.79716,0.00012,22.70064]
[1778168046063,28.72,80027.83,0.0,-0.79651,0.00012,22.74575]
[1778168047069,28.72,80034.48,0.0,-0.7957,0.00012,22.80133]
[1778168048076,28.72,80033.48,0.0,-0.79583,0.00012,22.79224]
[1778168053112,28.71,80034.17,0.0,-0.79579,0.00012,22.7949]
[1778168058147,28.71,80033.48,0.0,-0.79592,0.00012,22.78642]
[1778168063185,28.7,80031.71,0.0,-0.79618,0.00012,22.76885]
[1778168065199,28.7,80023.8,0.0,-0.79716,0.00012,22.70094]
[1778168066211,28.7,80005.8,0.0,-0.79936,0.00012,22.54796]
[1778168068220,28.7,79992.4,0.0,-0.801,0.00012,22.433]
[1778168069227,28.7,79988.53,0.0,-0.80148,0.00012,22.39972]
[1778168074263,28.69,79994.65,0.0,-0.8008,0.00012,22.44559]
[1778168075270,28.69,80003.01,0.0,-0.79979,0.00012,22.51616]
[1778168076280,28.69,80007.67,0.0,-0.79923,0.00012,22.55537]
[1778168078291,28.69,80011.29,0.0,-0.7988,0.00012,22.58528]
[1778168083325,28.69,80011.11,0.0,-0.79885,0.00012,22.5816]
[1778168086347,28.69,80018.33,0.0,-0.79799,0.00012,22.64158]
[1778168087354,28.68,80020.87,0.0,-0.79769,0.00012,22.66262]
[1778168090374,28.68,80011.53,0.0,-0.79885,0.00012,22.5819]
[1778168092389,28.68,80007.56,0.0,-0.79935,0.00012,22.54738]
[1778168097424,28.68,80007.87,0.0,-0.79934,0.00012,22.54809]
[1778168102458,28.67,80006.57,0.0,-0.79952,0.00012,22.53516]
[1778168105481,28.67,79998.53,0.0,-0.80052,0.00012,22.46577]
[1778168111241,28.67,79995.26,0.0,-0.80094,0.00012,22.43612]
[1778168115556,28.67,79990.81,0.0,-0.80151,0.00012,22.39622]
[1778168120586,28.66,79997.78,0.0,-0.80069,0.00012,22.45401]
[1778168121593,28.66,80005.13,0.0,-0.7998,0.00012,22.51576]
[1778168126627,28.66,80009.05,0.0,-0.79935,0.00012,22.54733]
[1778168131662,28.66,80013.51,0.0,-0.79886,0.00012,22.57982]
[1778168133682,28.65,80007.57,0.0,-0.79959,0.00012,22.52875]
[1778168138711,28.65,80012.49,0.0,-0.79902,0.00012,22.56881]
[1778168142739,28.65,80006.8,0.0,-0.79973,0.00012,22.51912]
[1778168147774,28.65,80007.33,0.0,-0.7997,0.00012,22.52159]
[1778168152810,28.64,80011.89,0.0,-0.79917,0.00012,22.55824]
[1778168154823,28.64,80017.56,0.0,-0.79849,0.00012,22.60551]
[1778168159858,28.64,80016.07,0.0,-0.79871,0.00012,22.59078]
[1778168162880,28.63,80008.08,0.0,-0.7997,0.00012,22.5216]
[1778168166911,28.63,80014.39,0.0,-0.79895,0.00012,22.57387]
[1778168167918,28.63,80020.37,0.0,-0.79822,0.00012,22.62437]
[1778168172953,28.63,80018.7,0.0,-0.79845,0.00012,22.60861]
[1778168173959,28.63,80024.52,0.0,-0.79775,0.00012,22.65767]
[1778168176993,28.63,80048.57,0.0,-0.7948,0.00012,22.86074]
[1778168178004,28.62,80078.13,0.0,-0.79114,0.00012,23.10932]
[1778168182036,28.62,80061.96,0.0,-0.79317,0.00012,22.97203]
[1778168183044,28.62,80046.72,0.0,-0.79506,0.00012,22.84278]
[1778168184049,28.62,80041.81,0.0,-0.79567,0.00012,22.80096]
[1778168186068,28.62,80048.31,0.0,-0.79488,0.00012,22.85518]
[1778168187071,28.62,80054.22,0.0,-0.79416,0.00012,22.90472]
[1778168188083,28.62,80062.74,0.0,-0.79311,0.00012,22.97639]
[1778168189084,28.62,80070.67,0.0,-0.79213,0.00012,23.04291]
[1778168190095,28.62,80072.6,0.0,-0.7919,0.00012,23.05871]
[1778168194121,28.62,80063.33,0.0,-0.79309,0.00012,22.97556]
[1778168196135,28.61,80059.49,0.0,-0.79358,0.00012,22.9423]
[1778168198148,28.61,80054.04,0.0,-0.79427,0.00012,22.89544]
[1778168200166,28.61,80044.25,0.0,-0.79549,0.00012,22.81176]
[1778168203184,28.61,80054.37,0.0,-0.79425,0.00012,22.8963]
[1778168204191,28.61,80054.89,0.0,-0.7942,0.00012,22.90035]
[1778168207211,28.61,80048.51,0.0,-0.795,0.00012,22.84534]
[1778168210233,28.6,80055.94,0.0,-0.7941,0.00012,22.90702]
[1778168211239,28.6,80065.92,0.0,-0.79287,0.00012,22.99106]
[1778168212246,28.6,80067.95,0.0,-0.79262,0.00012,23.00778]
[1778168217282,28.6,80068.43,0.0,-0.79259,0.00012,23.00969]
[1778168220302,28.6,80075.61,0.0,-0.79172,0.00012,23.06895]
[1778168222316,28.59,80064.59,0.0,-0.7931,0.00012,22.97498]
[1778168224331,28.59,80060.57,0.0,-0.79361,0.00012,22.94027]
[1778168229366,28.59,80059.39,0.0,-0.7938,0.00012,22.92799]
[1778168232386,28.59,80065.55,0.0,-0.79305,0.00012,22.97876]
[1778168237423,28.58,80064.34,0.0,-0.79323,0.00012,22.96658]
[1778168242457,28.58,80063.8,0.0,-0.79333,0.00012,22.96005]
[1778168247495,28.58,80063.01,0.0,-0.79346,0.00012,22.95111]
[1778168252528,28.57,80073.17,0.0,-0.79224,0.00012,23.03185]
[1778168253537,28.57,80076.97,0.0,-0.79178,0.00012,23.0631]
[1778168256555,28.57,80069.57,0.0,-0.79272,0.00012,22.99917]
[1778168261597,28.57,80070.64,0.0,-0.79262,0.00012,23.00617]
[1778168266632,28.56,80070.05,0.0,-0.79273,0.00012,22.99919]
[1778168270664,28.56,80060.66,0.0,-0.79392,0.00012,22.91805]
[1778168271670,28.56,80061.6,0.0,-0.79381,0.00012,22.9257]
[1778168276707,28.56,80058.28,0.0,-0.79424,0.00012,22.89604]
[1778168281751,28.55,80059.09,0.0,-0.79416,0.00012,22.90151]
[1778168283755,28.55,80049.95,0.0,-0.79531,0.00012,22.8233]
[1778168288790,28.55,80051.4,0.0,-0.79515,0.00012,22.8338]
[1778168293825,28.55,80049.47,0.0,-0.79542,0.00012,22.81561]
[1778168298861,28.54,80048.53,0.0,-0.79556,0.00012,22.80599]
[1778168301882,28.54,80056.68,0.0,-0.79457,0.00012,22.87417]
[1778168306917,28.54,80054.77,0.0,-0.79483,0.00012,22.85614]
[1778168308930,28.54,80048.11,0.0,-0.79567,0.00012,22.79885]
[1778168313967,28.53,80042.26,0.0,-0.79644,0.00012,22.74368]
[1778168319004,28.53,80042.08,0.0,-0.79648,0.00012,22.74069]
[1778168324039,28.53,80050.07,0.0,-0.79551,0.00012,22.80732]
[1778168329075,28.53,80045.39,0.0,-0.79611,0.00012,22.76616]
[1778168334111,28.52,80044.2,0.0,-0.79628,0.00012,22.7548]
[1778168339147,28.52,80040.0,0.0,-0.79681,0.00012,22.71804]
[1778168342170,28.52,80034.64,0.0,-0.79749,0.00012,22.67159]
[1778168347203,28.52,80031.64,0.0,-0.79787,0.00012,22.64474]
[1778168349217,28.52,80021.09,0.0,-0.79918,0.00012,22.55424]
[1778168350224,28.52,80018.44,0.0,-0.7995,0.00012,22.53142]
[1778168354258,28.52,80013.27,0.0,-0.80014,0.00012,22.48656]
[1778168359288,28.52,80010.92,0.0,-0.80044,0.00012,22.46624]
[1778168364326,28.51,80011.77,0.0,-0.80034,0.00012,22.47322]
[1778168369363,28.51,80013.56,0.0,-0.80012,0.00012,22.48817]
[1778168373389,28.51,80006.03,0.0,-0.80107,0.00012,22.41984]
[1778168378433,28.51,80009.64,0.0,-0.80063,0.00012,22.45057]
[1778168379433,28.51,80003.89,0.0,-0.80133,0.00012,22.40134]
[1778168381447,28.51,79998.3,0.0,-0.80201,0.00012,22.35336]
[1778168382454,28.51,80004.68,0.0,-0.80124,0.00012,22.40803]
[1778168383499,28.51,80009.58,0.0,-0.80064,0.00012,22.44993]
[1778168384474,28.51,79989.56,0.0,-0.80307,0.00012,22.27846]
[1778168385481,28.51,79977.38,0.0,-0.80455,0.00012,22.17388]
[1778168386487,28.51,79978.13,0.0,-0.80445,0.00012,22.18049]
[1778168387495,28.51,79987.55,0.0,-0.80331,0.00012,22.26168]
[1778168388504,28.51,79994.45,0.0,-0.80247,0.00012,22.3211]
[1778168389509,28.51,79998.82,0.0,-0.80194,0.00012,22.35874]
[1778168391522,28.51,80002.82,0.0,-0.80145,0.00012,22.39305]
[1778168396559,28.51,80002.72,0.0,-0.80147,0.00012,22.39169]
[1778168401596,28.51,79999.61,0.0,-0.80185,0.00012,22.36485]
[1778168402599,28.51,79988.87,0.0,-0.80315,0.00012,22.27281]
[1778168404613,28.51,79987.72,0.0,-0.80329,0.00012,22.26305]
[1778168405622,28.51,79994.54,0.0,-0.80246,0.00012,22.32156]
[1778168407634,28.51,79986.84,0.0,-0.8034,0.00012,22.25559]
[1778168409648,28.51,79986.6,0.0,-0.80342,0.00012,22.25361]
[1778168413683,28.51,79993.09,0.0,-0.80264,0.00012,22.30932]
[1778168418711,28.51,79993.41,0.0,-0.8026,0.00012,22.31214]
[1778168422740,28.51,79999.94,0.0,-0.8018,0.00012,22.36815]
[1778168425760,28.51,80001.62,0.0,-0.8016,0.00012,22.38236]
[1778168428782,28.51,79995.87,0.0,-0.8023,0.00012,22.333]
[1778168431802,28.51,79989.43,0.0,-0.80311,0.00012,22.2741]
[1778168433817,28.51,79986.33,0.0,-0.80348,0.00012,22.24762]
[1778168434824,28.51,79980.68,0.0,-0.80416,0.00012,22.19922]
[1778168435830,28.51,79982.38,0.0,-0.80395,0.00012,22.21395]
[1778168440865,28.51,79982.5,0.0,-0.80394,0.00012,22.21466]
[1778168445901,28.51,79979.85,0.0,-0.80427,0.00012,22.19167]
[1778168447917,28.51,79973.22,0.0,-0.80507,0.00012,22.13475]
[1778168452950,28.51,79971.25,0.0,-0.8053,0.00012,22.1182]
[1778168457987,28.51,79975.02,0.0,-0.80484,0.00012,22.15102]
[1778168463020,28.52,79975.22,0.0,-0.80481,0.00012,22.15319]
[1778168468055,28.52,79975.79,0.0,-0.80473,0.00012,22.15862]
[1778168473090,28.52,79978.23,0.0,-0.80443,0.00012,22.18012]
[1778168478125,28.52,79973.74,0.0,-0.80496,0.00012,22.14229]
[1778168482155,28.52,79981.23,0.0,-0.80405,0.00012,22.20721]
[1778168483162,28.52,79988.49,0.0,-0.80317,0.00012,22.26976]
[1778168484168,28.52,79992.66,0.0,-0.80266,0.00012,22.30571]
[1778168489204,28.52,79997.42,0.0,-0.80207,0.00012,22.34728]
[1778168494240,28.52,79996.04,0.0,-0.80225,0.00012,22.33224]
[1778168495246,28.52,79990.82,0.0,-0.80288,0.00012,22.28764]
[1778168497260,28.52,79989.72,0.0,-0.80301,0.00012,22.27859]
[1778168501292,28.52,79978.87,0.0,-0.80431,0.00012,22.18616]
[1778168502294,28.52,79979.33,0.0,-0.80426,0.00012,22.19022]
[1778168504309,28.53,79987.1,0.0,-0.80331,0.00012,22.25701]
[1778168507329,28.53,79993.02,0.0,-0.80259,0.00012,22.308]
[1778168509343,28.53,79996.57,0.0,-0.80216,0.00012,22.33865]
[1778168514379,28.53,79993.61,0.0,-0.80251,0.00012,22.31379]
[1778168519413,28.53,79997.19,0.0,-0.80207,0.00012,22.3448]
[1778168523441,28.53,80002.63,0.0,-0.80141,0.00012,22.39136]
[1778168524449,28.53,79997.53,0.0,-0.80203,0.00012,22.34767]
[1778168526463,28.53,79996.19,0.0,-0.80219,0.00012,22.33622]
[1778168532504,28.53,79993.99,0.0,-0.80246,0.00012,22.31747]
[1778168537390,28.53,79990.99,0.0,-0.80282,0.00012,22.29185]
[1778168541569,28.53,79996.05,0.0,-0.80221,0.00012,22.33523]
[1778168546925,28.53,80000.99,0.0,-0.80161,0.00012,22.37737]
[1778168548360,28.53,80000.15,0.0,-0.80171,0.00012,22.37]
[1778168553652,28.53,80003.62,0.0,-0.80132,0.00012,22.39546]
[1778168558688,28.53,80011.62,0.0,-0.80036,0.00012,22.4633]
[1778168559696,28.52,80017.31,0.0,-0.79966,0.00012,22.51171]
[1778168560703,28.52,80022.9,0.0,-0.79898,0.00012,22.55918]
[1778168562718,28.52,80030.38,0.0,-0.79807,0.00012,22.62234]
[1778168563724,28.52,80038.97,0.0,-0.79702,0.00012,22.69556]
[1778168564730,28.52,80050.03,0.0,-0.79565,0.00012,22.78959]
[1778168565737,28.52,80053.02,0.0,-0.79528,0.00012,22.81485]
[1778168569769,28.52,80058.9,0.0,-0.79457,0.00012,22.86402]
[1778168570777,28.52,80071.81,0.0,-0.79296,0.00012,22.97325]
[1778168571785,28.52,80072.85,0.0,-0.79284,0.00012,22.98169]
[1778168576817,28.52,80074.38,0.0,-0.79267,0.00012,22.99351]
[1778168581864,28.52,80077.83,0.0,-0.79226,0.00012,23.02141]
[1778168586886,28.51,80075.63,0.0,-0.79254,0.00012,23.00187]
[1778168591924,28.51,80079.64,0.0,-0.79205,0.00013,23.03536]
[1778168595953,28.51,80086.67,0.0,-0.79118,0.00013,23.09448]
[1778168596961,28.51,80091.88,0.0,-0.79053,0.00013,23.13835]
[1778168597965,28.51,80085.59,0.0,-0.79132,0.00013,23.085]
[1778168599979,28.51,80082.4,0.0,-0.79172,0.00013,23.05776]
[1778168605019,28.51,80084.32,0.0,-0.79149,0.00013,23.07348]
[1778168607028,28.51,80092.37,0.0,-0.79048,0.00013,23.14134]
[1778168609042,28.51,80093.38,0.0,-0.79036,0.00013,23.14955]
[1778168614079,28.51,80088.09,0.0,-0.79106,0.00013,23.10042]
[1778168618107,28.51,80083.78,0.0,-0.7916,0.00013,23.06358]
[1778168623141,28.51,80087.76,0.0,-0.79111,0.00013,23.09684]
[1778168626902,28.51,80063.03,0.0,-0.7942,0.00012,22.88694]
[1778168627169,28.51,80063.03,0.0,-0.7942,0.00012,22.88692]
[1778168628176,28.51,80060.01,0.0,-0.79458,0.00012,22.86139]
[1778168630191,28.51,80054.6,0.0,-0.79524,0.00012,22.81576]
[1778168635229,28.51,80053.29,0.0,-0.79539,0.00012,22.80554]
[1778168636972,28.51,80041.95,0.0,-0.79679,0.00012,22.70953]
[1778168638246,28.51,80040.91,0.0,-0.79691,0.00012,22.70101]
[1778168639255,28.51,80031.97,0.0,-0.79801,0.00012,22.62477]
[1778168640260,28.51,80030.25,0.0,-0.79822,0.00012,22.61014]
[1778168643315,28.51,80024.51,0.0,-0.79893,0.00012,22.5614]
[1778168649342,28.51,80021.75,0.0,-0.79925,0.00012,22.53897]
[1778168654377,28.52,80018.28,0.0,-0.79965,0.00012,22.51106]
[1778168658909,28.52,80016.42,0.0,-0.79986,0.00012,22.49625]
[1778168659554,28.52,80016.06,0.0,-0.7999,0.00012,22.49355]
[1778168665454,28.52,80014.35,0.0,-0.80007,0.00012,22.48153]
[1778168670494,28.53,80013.53,0.0,-0.80014,0.00012,22.47652]
[1778168675524,28.53,80021.78,0.0,-0.79913,0.00012,22.54501]
[1778168678545,28.53,80016.45,0.0,-0.79976,0.00012,22.50045]
[1778168683582,28.53,80023.06,0.0,-0.79893,0.00012,22.55887]
[1778168685594,28.54,80018.77,0.0,-0.79944,0.00012,22.52293]
[1778168686602,28.54,80013.01,0.0,-0.80014,0.00012,22.47414]
[1778168689622,28.54,80009.35,0.0,-0.80057,0.00012,22.44385]
[1778168692644,28.54,80002.54,0.0,-0.80138,0.00012,22.38675]
[1778168696673,28.54,80001.51,0.0,-0.80149,0.00012,22.37929]
[1778168699693,28.54,80005.58,0.0,-0.80098,0.00012,22.41499]
[1778168701130,28.54,80005.58,0.0,-0.80098,0.00012,22.41499]
[1778168702486,28.54,80005.55,0.0,-0.80098,0.00012,22.41528]
[1778168704776,28.55,79999.27,0.0,-0.80173,0.00012,22.36243]
[1778168706748,28.55,79998.05,0.0,-0.80187,0.00012,22.35268]
[1778168711781,28.55,80001.69,0.0,-0.8014,0.00012,22.38543]
[1778168714802,28.55,80007.12,0.0,-0.80073,0.00012,22.43269]
[1778168718831,28.55,80009.71,0.0,-0.8004,0.00012,22.45571]
[1778168722861,28.56,80020.15,0.0,-0.79911,0.00012,22.54592]
[1778168723868,28.56,80025.55,0.0,-0.79844,0.00012,22.59221]
[1778168725950,28.56,80030.84,0.0,-0.79778,0.00012,22.63805]
[1778168727916,28.56,80043.31,0.0,-0.79623,0.00012,22.74498]
[1778168732943,28.56,80046.81,0.0,-0.79581,0.00012,22.77186]
[1778168735963,28.56,80052.01,0.0,-0.79516,0.00012,22.8166]
[1778168737977,28.56,80061.57,0.0,-0.79396,0.00012,22.898]
[1778168739992,28.56,80057.9,0.0,-0.79442,0.00012,22.86712]
[1778168743014,28.56,80054.98,0.0,-0.79477,0.00012,22.84276]
[1778168745028,28.56,80046.37,0.0,-0.79583,0.00012,22.77004]
[1778168745915,28.56,80046.37,0.0,-0.79583,0.00012,22.77004]
[1778168746035,28.56,80044.03,0.0,-0.79611,0.00012,22.75066]
[1778168747679,28.56,80043.92,0.0,-0.79612,0.00012,22.75001]
[1778168751074,28.57,80051.34,0.0,-0.79519,0.00012,22.81414]
[1778168755105,28.57,80057.16,0.0,-0.79445,0.00012,22.86442]
[1778168760141,28.57,80058.35,0.0,-0.79429,0.00012,22.87545]
[1778168765175,28.57,80058.9,0.0,-0.79421,0.00012,22.88103]
[1778168768197,28.57,80066.72,0.0,-0.79323,0.00012,22.94777]
[1778168770213,28.57,80060.41,0.0,-0.79401,0.00012,22.89457]
[1778168771219,28.57,80049.39,0.0,-0.79538,0.00012,22.80118]
[1778168772225,28.57,80043.17,0.0,-0.79614,0.00012,22.74886]
[1778168774239,28.58,80039.14,0.0,-0.79662,0.00012,22.71535]
[1778168778266,28.58,80033.3,0.0,-0.79734,0.00012,22.66578]
[1778168783301,28.58,80033.82,0.0,-0.79727,0.00012,22.6707]
[1778168788336,28.58,80034.97,0.0,-0.7971,0.00012,22.68222]
[1778168793372,28.58,80040.03,0.0,-0.79648,0.00012,22.72306]
[1778168794378,28.58,80047.74,0.0,-0.79552,0.00012,22.78875]
[1778168795385,28.58,80049.26,0.0,-0.79533,0.00012,22.80183]
[1778168800420,28.58,80046.07,0.0,-0.79571,0.00012,22.77579]
[1778168806463,28.59,80046.15,0.0,-0.79568,0.00012,22.7778]
[1778168809483,28.59,80053.02,0.0,-0.79482,0.00012,22.83663]
[1778168811498,28.59,80056.81,0.0,-0.79435,0.00012,22.86895]
[1778168814520,28.59,80061.89,0.0,-0.79372,0.00012,22.91219]
[1778168819555,28.59,80070.69,0.0,-0.79262,0.00012,22.98679]
[1778168824589,28.59,80071.23,0.0,-0.79254,0.00012,22.99239]
[1778168829624,28.59,80070.22,0.0,-0.79265,0.00012,22.98482]
[1778168833652,28.59,80062.31,0.0,-0.79363,0.00012,22.91832]
[1778168838688,28.59,80063.13,0.0,-0.79352,0.00012,22.92561]
[1778168842719,28.59,80056.28,0.0,-0.79437,0.00012,22.86778]
[1778168843725,28.59,80039.71,0.0,-0.79641,0.00012,22.72763]
[1778168844732,28.6,80038.85,0.0,-0.79651,0.00012,22.7208]
[1778168849769,28.6,80040.34,0.0,-0.79631,0.00012,22.73476]
[1778168854802,28.6,80039.08,0.0,-0.79647,0.00012,22.72153]
[1778168859837,28.6,80040.36,0.0,-0.79629,0.00012,22.73381]
[1778168864871,28.62,80037.97,0.0,-0.79644,0.00012,22.72331]
[1778168866885,28.62,80044.24,0.0,-0.79565,0.00012,22.77717]
[1778168868899,28.62,80042.1,0.0,-0.79591,0.00012,22.75966]
[1778168869907,28.62,80040.15,0.0,-0.79614,0.00012,22.74346]
[1778168874950,28.63,80043.56,0.0,-0.7957,0.00012,22.77405]
[1778168879976,28.63,80044.3,0.0,-0.79558,0.00012,22.78195]
[1778168880553,28.63,80044.3,0.0,-0.79558,0.00012,22.78195]
[1778168881999,28.63,80048.14,0.0,-0.7951,0.00012,22.81478]
[1778168888032,28.63,80043.62,0.0,-0.79563,0.00012,22.77863]
[1778168890048,28.64,80052.04,0.0,-0.79457,0.00012,22.85108]
[1778168895083,28.64,80053.33,0.0,-0.79438,0.00012,22.86363]
[1778168901131,28.64,80054.93,0.0,-0.79415,0.00012,22.87939]
[1778168903141,28.64,80064.53,0.0,-0.79295,0.00012,22.96131]
[1778168904149,28.64,80064.87,0.0,-0.7929,0.00012,22.96461]
[1778168909186,28.65,80065.01,0.0,-0.79285,0.00012,22.96783]
[1778168914231,28.65,80070.56,0.0,-0.79215,0.00012,23.01341]
[1778168919253,28.66,80070.61,0.0,-0.7921,0.00012,23.01634]
[1778168924288,28.66,80068.92,0.0,-0.79228,0.00012,23.00453]
[1778168926130,28.66,80065.74,0.0,-0.79266,0.00012,22.97822]
[1778168927138,28.66,80064.53,0.0,-0.7928,0.00012,22.96902]
[1778168932347,28.68,80057.65,0.0,-0.79354,0.00012,22.91865]
[1778168933352,28.68,80053.19,0.0,-0.79408,0.00012,22.88156]
[1778168935365,28.68,80050.14,0.0,-0.79444,0.00012,22.857]
[1778168940407,28.69,80053.04,0.0,-0.79404,0.00012,22.88432]
[1778168941408,28.69,80047.98,0.0,-0.79465,0.00012,22.84218]
[1778168943423,28.69,80051.01,0.0,-0.79426,0.00012,22.86887]
[1778168948458,28.69,80058.0,0.0,-0.79336,0.00012,22.93038]
[1778168953492,28.7,80058.08,0.0,-0.79331,0.00012,22.93348]
[1778168959255,28.7,80064.46,0.0,-0.79249,0.00012,22.98945]
[1778168960543,28.7,80075.13,0.0,-0.79114,0.00012,23.08027]
[1778168961548,28.71,80082.55,0.0,-0.79021,0.00012,23.14312]
[1778168963562,28.71,80087.85,0.0,-0.78953,0.00013,23.18849]
[1778168969323,28.71,80089.3,0.0,-0.78931,0.00013,23.20289]
[1778168974640,28.72,80091.88,0.0,-0.78897,0.00013,23.22342]
[1778168979676,28.72,80095.74,0.0,-0.78846,0.00013,23.25775]
[1778168984710,28.72,80095.78,0.0,-0.78842,0.00013,23.26006]
[1778168989745,28.73,80096.25,0.0,-0.78833,0.00013,23.2659]
[1778168992914,28.73,80096.35,0.0,-0.78831,0.00013,23.26751]
[1778168994299,28.73,80096.47,0.0,-0.78828,0.00013,23.2693]
[1778168999819,28.73,80089.48,0.0,-0.78912,0.00013,23.21305]
[1778169001834,28.74,80080.4,0.0,-0.79025,0.00012,23.13774]
[1778169002839,28.74,80080.0,0.0,-0.79029,0.00012,23.13484]
[1778169003846,28.74,80073.83,0.0,-0.79105,0.00012,23.08369]
[1778169004856,28.74,80062.78,0.0,-0.79242,0.00012,22.99091]
[1778169005862,28.74,80062.57,0.0,-0.79244,0.00012,22.98957]
[1778169009889,28.74,80069.07,0.0,-0.79161,0.00012,23.04612]
[1778169011915,28.74,80062.14,0.0,-0.79246,0.00012,22.98827]
[1778169014393,28.74,80059.02,0.0,-0.79284,0.00012,22.96246]
[1778169015221,28.74,80061.83,0.0,-0.79248,0.00012,22.98695]
[1778169015930,28.75,80064.78,0.0,-0.7921,0.00012,23.01252]
[1778169016936,28.75,80073.48,0.0,-0.79101,0.00012,23.086]
[1778169021971,28.75,80073.23,0.0,-0.79101,0.00012,23.08619]
[1778169027007,28.76,80070.63,0.0,-0.79129,0.00012,23.06716]
[1778169032044,28.76,80069.24,0.0,-0.79144,0.00012,23.05472]
[1778169037078,28.77,80065.75,0.0,-0.79183,0.00012,23.02834]
[1778169042116,28.77,80061.69,0.0,-0.79229,0.00012,22.99716]
[1778169047147,28.78,80061.6,0.0,-0.79225,0.00012,22.99946]
[1778169052186,28.78,80072.1,0.0,-0.79091,0.00012,23.0904]
[1778169053193,28.78,80075.38,0.0,-0.79049,0.00012,23.11834]
[1778169058227,28.79,80073.91,0.0,-0.79064,0.00012,23.10827]
[1778169063262,28.79,80076.09,0.0,-0.79033,0.00012,23.12878]
[1778169068297,28.8,80081.09,0.0,-0.78968,0.00012,23.17264]
[1778169073333,28.8,80075.4,0.0,-0.79036,0.00012,23.12707]
[1778169076354,28.8,80063.82,0.0,-0.79178,0.00012,23.03129]
[1778169078367,28.8,80058.31,0.0,-0.79245,0.00012,22.98595]
[1778169081388,28.82,80055.15,0.0,-0.79274,0.00012,22.96588]
[1778169086424,28.82,80055.89,0.0,-0.79261,0.00012,22.97485]
[1778169091458,28.83,80057.45,0.0,-0.79239,0.00012,22.98755]
[1778169096496,28.83,80056.6,0.0,-0.79246,0.00012,22.98264]
[1778169101529,28.84,80060.17,0.0,-0.79196,0.00012,23.01618]
[1778169103544,28.84,80067.98,0.0,-0.79097,0.00012,23.08269]
[1778169105556,28.84,80074.97,0.0,-0.79009,0.00012,23.1421]
[1778169106568,28.84,80078.62,0.0,-0.78962,0.00012,23.17343]
[1778169111599,28.85,80072.27,0.0,-0.79039,0.00012,23.12209]
[1778169113694,28.85,80056.1,0.0,-0.79238,0.00012,22.98776]
[1778169114646,28.85,80027.64,0.0,-0.79587,0.00012,22.74951]
[1778169115648,28.85,80026.7,0.0,-0.79597,0.00012,22.74233]
[1778169120683,28.86,80022.66,0.0,-0.7964,0.00012,22.71246]
[1778169124710,28.86,80017.41,0.0,-0.79699,0.00012,22.67198]
[1778169128739,28.87,80011.18,0.0,-0.79772,0.00012,22.62142]
[1778169130452,28.87,80003.43,0.0,-0.79864,0.00012,22.55749]
[1778169131766,28.87,80009.68,0.0,-0.79786,0.00012,22.61151]
[1778169133773,28.87,80003.51,0.0,-0.79859,0.00012,22.5609]
[1778169135787,28.88,79998.27,0.0,-0.7992,0.00012,22.51822]
[1778169140823,28.94,79996.79,0.0,-0.79883,0.00012,22.54312]
[1778169145858,29.01,79994.67,0.0,-0.79855,0.00012,22.56092]
[1778169146864,29.02,80000.81,0.0,-0.79771,0.00012,22.61883]
[1778169147735,29.02,80000.81,0.0,-0.79771,0.00012,22.61883]
[1778169148449,29.02,80000.81,0.0,-0.79771,0.00012,22.61883]
[1778169153914,29.08,80013.33,0.0,-0.79572,0.00012,22.75296]
[1778169158948,29.08,80016.32,0.0,-0.79532,0.00012,22.78036]
[1778169160662,29.09,80000.08,0.0,-0.79724,0.00012,22.64842]
[1778169161970,29.1,79998.04,0.0,-0.79736,0.00012,22.6397]
[1778169167004,29.13,80000.99,0.0,-0.79674,0.00012,22.68199]
[1778169172042,29.14,79998.44,0.0,-0.79701,0.00012,22.66321]
[1778169175062,29.14,80005.61,0.0,-0.79612,0.00012,22.72436]
[1778169180116,29.15,80002.46,0.0,-0.79647,0.00012,22.70031]
[1778169185132,29.15,80008.4,0.0,-0.79572,0.00012,22.75196]
[1778169190167,29.17,80008.9,0.0,-0.79548,0.00012,22.76772]
[1778169194196,29.17,80015.43,0.0,-0.79467,0.00012,22.82342]
[1778169195202,29.18,80024.18,0.0,-0.79352,0.00012,22.90125]
[1778169197216,29.18,80029.65,0.0,-0.79285,0.00012,22.94718]
[1778169201244,29.19,80035.53,0.0,-0.79211,0.00012,22.99726]
[1778169206280,29.19,80043.18,0.0,-0.79114,0.00012,23.06282]
[1778169211314,29.19,80042.84,0.0,-0.79117,0.00012,23.05826]
[1778169212276,29.19,80042.84,0.0,-0.79117,0.00012,23.05826]
[1778169213438,29.19,80046.62,0.0,-0.7907,0.00012,23.08983]
[1778169219370,29.2,80046.5,0.0,-0.79068,0.00012,23.09127]
[1778169224411,29.2,80047.31,0.0,-0.79055,0.00012,23.0998]
[1778169228438,29.21,80041.9,0.0,-0.79119,0.00012,23.05666]
[1778169233473,29.21,80037.95,0.0,-0.79164,0.00012,23.02631]
[1778169234298,29.21,80037.95,0.0,-0.79164,0.00012,23.02631]
[1778169235473,29.21,80038.88,0.0,-0.79152,0.00012,23.03444]
[1778169240524,29.22,80036.11,0.0,-0.79182,0.00012,23.01412]
[1778169245564,29.22,80048.66,0.0,-0.79024,0.00012,23.12011]
[1778169246570,29.22,80050.83,0.0,-0.78997,0.00012,23.13837]
[1778169251606,29.22,80052.97,0.0,-0.78968,0.00012,23.15771]
[1778169253621,29.23,80059.49,0.0,-0.78887,0.00012,23.21219]
[1778169254632,29.23,80063.39,0.0,-0.78838,0.00012,23.2447]
[1778169257649,29.23,80064.92,0.0,-0.78817,0.00012,23.25836]
[1778169262683,29.24,80064.34,0.0,-0.78818,0.00012,23.25805]
[1778169267730,29.24,80068.63,0.0,-0.78758,0.00012,23.29749]
[1778169269733,29.26,80083.84,0.0,-0.78559,0.00012,23.42868]
[1778169270741,29.26,80084.72,0.0,-0.78544,0.00012,23.43874]
[1778169275776,29.26,80094.05,0.0,-0.78428,0.00012,23.51258]
[1778169276784,29.27,80102.43,0.0,-0.78323,0.00012,23.5813]
[1778169277790,29.27,80103.41,0.0,-0.7831,0.00012,23.58966]
[1778169278796,29.27,80094.14,0.0,-0.78426,0.00012,23.51432]
[1778169279495,29.27,80094.14,0.0,-0.78426,0.00012,23.51432]
[1778169279804,29.27,80092.54,0.0,-0.78445,0.00012,23.50161]
[1778169280618,29.27,80092.54,0.0,-0.78445,0.00012,23.50161]
[1778169282824,29.27,80085.32,0.0,-0.78534,0.00012,23.44325]
[1778169287859,29.27,80073.79,0.0,-0.78675,0.00012,23.3502]
[1778169289577,29.28,80071.32,0.0,-0.78699,0.00012,23.33372]
[1778169290881,29.29,80064.7,0.0,-0.78775,0.00012,23.28302]
[1778169291889,29.29,80063.69,0.0,-0.78782,0.00012,23.27882]
[1778169297941,29.3,80065.83,0.0,-0.78751,0.00012,23.29879]
[1778169305985,29.3,80067.98,0.0,-0.78719,0.00012,23.31981]
[1778169309717,29.31,80061.01,0.0,-0.78803,0.00012,23.26428]
[1778169315052,29.31,80061.59,0.0,-0.78793,0.00012,23.27114]
[1778169318074,29.31,80055.85,0.0,-0.78861,0.00012,23.2254]
[1778169319787,29.32,80049.97,0.0,-0.78932,0.00012,23.17813]
[1778169323108,29.33,80040.36,0.0,-0.7904,0.00012,23.10548]
[1778169324120,29.34,80032.09,0.0,-0.79133,0.00012,23.04237]
[1778169325557,29.34,80032.09,0.0,-0.79133,0.00012,23.04237]
[1778169325591,29.34,80025.23,0.0,-0.79215,0.00012,22.98689]
[1778169326839,29.34,80025.23,0.0,-0.79215,0.00012,22.98689]
[1778169329857,29.35,80014.58,0.0,-0.79336,0.00012,22.90512]
[1778169335192,29.35,80011.79,0.0,-0.79367,0.00012,22.88125]
[1778169340234,29.36,80005.98,0.0,-0.79433,0.00012,22.83633]
[1778169345269,29.37,80007.2,0.0,-0.79414,0.00012,22.84946]
[1778169348291,29.37,80012.87,0.0,-0.79342,0.00012,22.89796]
[1778169353324,29.38,80012.57,0.0,-0.79335,0.00012,22.90309]
[1778169356347,29.39,80018.0,0.0,-0.79267,0.00012,22.94921]
[1778169361381,29.39,80022.33,0.0,-0.79211,0.00012,22.98685]
[1778169363395,29.39,80027.68,0.0,-0.79145,0.00012,23.03158]
[1778169366417,29.39,80019.05,0.0,-0.79248,0.00012,22.96193]
[1778169369437,29.4,80013.38,0.0,-0.79314,0.00012,22.91678]
[1778169374473,29.4,80011.43,0.0,-0.79333,0.00012,22.90346]
[1778169379507,29.4,80010.09,0.0,-0.79347,0.00012,22.89432]
[1778169381521,29.41,79999.34,0.0,-0.79469,0.00012,22.81058]
[1778169384542,29.42,80013.3,0.0,-0.79298,0.00012,22.92696]
[1778169388571,29.42,80007.91,0.0,-0.79361,0.00012,22.88443]
[1778169392368,29.42,80011.8,0.0,-0.79314,0.00012,22.91401]
[1778169393605,29.42,80004.76,0.0,-0.79398,0.00012,22.85697]
[1778169394015,29.42,80004.76,0.0,-0.79398,0.00012,22.85697]
[1778169395619,29.43,79998.84,0.0,-0.79468,0.00012,22.80925]
[1778169400654,29.43,79998.64,0.0,-0.79466,0.00012,22.81038]
[1778169405690,29.44,80001.62,0.0,-0.79426,0.00012,22.83757]
[1778169409720,29.44,80007.75,0.0,-0.79349,0.00012,22.89004]
[1778169413492,29.44,80007.83,0.0,-0.79346,0.00012,22.89206]
[1778169414927,29.44,80007.6,0.0,-0.79348,0.00012,22.89061]
[1778169422812,29.45,80001.62,0.0,-0.79415,0.00012,22.84506]
[1778169427847,29.45,80009.65,0.0,-0.79315,0.00012,22.91314]
[1778169429861,29.45,80026.13,0.0,-0.79114,0.00012,23.04913]
[1778169430871,29.45,80030.3,0.0,-0.79062,0.00012,23.08355]
[1778169435902,29.46,80026.04,0.0,-0.79112,0.00012,23.04988]
[1778169440937,29.46,80023.43,0.0,-0.79142,0.00012,23.02996]
[1778169443958,29.46,80029.06,0.0,-0.79072,0.00012,23.07689]
[1778169448994,29.46,80027.7,0.0,-0.79087,0.00012,23.06698]
[1778169453025,29.47,80021.68,0.0,-0.79161,0.00012,23.01509]
[1778169454744,29.47,80015.55,0.0,-0.79234,0.00012,22.96534]
[1778169457052,29.47,80002.46,0.0,-0.79392,0.00012,22.85838]
[1778169458059,29.47,80000.31,0.0,-0.79417,0.00012,22.84103]
[1778169464814,29.47,79999.84,0.0,-0.79419,0.00012,22.83961]
[1778169467851,29.47,79962.74,0.0,-0.79862,0.00012,22.5349]
[1778169470149,29.48,79959.11,0.0,-0.79903,0.00012,22.5059]
[1778169475186,29.48,79955.19,0.0,-0.79947,0.00012,22.47543]
[1778169479908,29.48,79954.12,0.0,-0.79958,0.00012,22.46787]
[1778169481042,29.48,79954.59,0.0,-0.79951,0.00012,22.47269]
[1778169483255,29.49,79947.0,0.0,-0.80039,0.00012,22.41135]
[1778169484251,29.5,79945.41,0.0,-0.80049,0.00012,22.40358]
[1778169489287,29.51,79932.89,0.0,-0.80186,0.00012,22.30743]
[1778169490295,29.52,79932.84,0.0,-0.80181,0.00012,22.31102]
[1778169495329,29.53,79935.52,0.0,-0.80141,0.00012,22.33872]
[1778169500363,29.53,79936.24,0.0,-0.8013,0.00012,22.34658]
[1778169505398,29.53,79935.61,0.0,-0.80134,0.00012,22.34332]
[1778169508426,29.54,79930.0,0.0,-0.80198,0.00012,22.29825]
[1778169513461,29.54,79935.42,0.0,-0.80134,0.00012,22.34173]
[1778169515475,29.54,79939.96,0.0,-0.80079,0.00012,22.38001]
[1778169522524,29.54,79938.07,0.0,-0.80098,0.00012,22.36657]
[1778169528567,29.55,79935.68,0.0,-0.80123,0.00012,22.34865]
[1778169529575,29.55,79929.89,0.0,-0.80191,0.00012,22.30109]
[1778169530589,29.55,79922.31,0.0,-0.8028,0.00012,22.23869]
[1778169531589,29.55,79920.98,0.0,-0.80295,0.00012,22.22808]
[1778169535618,29.55,79915.53,0.0,-0.80356,0.00012,22.1846]
[1778169537635,29.55,79911.89,0.0,-0.80397,0.00012,22.15541]
[1778169539646,29.56,79898.04,0.0,-0.80557,0.00012,22.04144]
[1778169540653,29.56,79898.37,0.0,-0.80553,0.00012,22.04468]
[1778169545689,29.56,79893.75,0.0,-0.80602,0.00012,22.00939]
[1778169549722,29.57,79898.85,0.0,-0.8054,0.00012,22.05333]
[1778169550724,29.57,79905.07,0.0,-0.80468,0.00012,22.10491]
[1778169552738,29.57,79907.09,0.0,-0.80444,0.00012,22.12224]
[1778169557773,29.57,79899.62,0.0,-0.80529,0.00012,22.0616]
[1778169561804,29.57,79905.15,0.0,-0.80463,0.00012,22.10831]
[1778169566837,29.57,79901.84,0.0,-0.805,0.00012,22.08191]
[1778169571872,29.57,79898.74,0.0,-0.80537,0.00012,22.05371]
[1778169576907,29.58,79896.4,0.0,-0.80562,0.00012,22.03548]
[1778169577914,29.58,79905.76,0.0,-0.80453,0.00012,22.11331]
[1778169578922,29.58,79907.91,0.0,-0.80428,0.00012,22.13126]
[1778169579930,29.58,79901.27,0.0,-0.80505,0.00012,22.07636]
[1778169580935,29.58,79897.71,0.0,-0.80546,0.00012,22.04703]
[1778169581943,29.58,79890.67,0.0,-0.80627,0.00012,21.98884]
[1778169582949,29.58,79887.1,0.0,-0.80668,0.00012,21.9595]
[1778169584964,29.58,79884.52,0.0,-0.80697,0.00012,21.93878]
[1778169589998,29.58,79888.24,0.0,-0.80652,0.00012,21.97149]
[1778169593020,29.58,79893.51,0.0,-0.80589,0.00012,22.01629]
[1778169594559,29.58,79895.63,0.0,-0.80564,0.00012,22.03418]
[1778169595035,29.59,79901.49,0.0,-0.80495,0.00012,22.08319]
[1778169595606,29.59,79901.49,0.0,-0.80495,0.00012,22.08319]
[1778169598057,29.59,79914.21,0.0,-0.80345,0.00012,22.18996]
[1778169600116,29.6,79922.93,0.0,-0.80236,0.00012,22.26658]
[1778169602123,29.6,79920.17,0.0,-0.80267,0.00012,22.24445]
[1778169603131,29.6,79914.04,0.0,-0.80338,0.00012,22.19415]
[1778169604139,29.6,79904.96,0.0,-0.80444,0.00012,22.11929]
[1778169605149,29.6,79892.77,0.0,-0.80585,0.00012,22.01866]
[1778169606172,29.6,79889.01,0.0,-0.80628,0.00012,21.98797]
[1778169607163,29.6,79879.2,0.0,-0.80741,0.00012,21.90707]
[1778169608170,29.6,79883.75,0.0,-0.80687,0.00012,21.94547]
[1778169609182,29.6,79890.42,0.0,-0.80609,0.00012,22.00138]
[1778169610191,29.6,79886.47,0.0,-0.80654,0.00012,21.96914]
[1778169612201,29.61,79878.12,0.0,-0.80749,0.00012,21.901]
[1778169613217,29.61,79877.78,0.0,-0.80752,0.00012,21.89883]
[1778169615221,29.61,79871.96,0.0,-0.80817,0.00012,21.85177]
[1778169616108,29.61,79871.96,0.0,-0.80817,0.00012,21.85177]
[1778169616228,29.61,79870.26,0.0,-0.80836,0.00012,21.83834]
[1778169617560,29.61,79867.92,0.0,-0.80861,0.00011,21.82035]
[1778169623275,29.62,79880.65,0.0,-0.80708,0.00012,21.93002]
[1778169627305,29.62,79886.23,0.0,-0.8064,0.00012,21.97862]
[1778169632340,29.63,79892.98,0.0,-0.80561,0.00012,22.03297]
[1778169634352,29.63,79887.38,0.0,-0.80624,0.00012,21.98817]
[1778169637922,29.63,79888.19,0.0,-0.80613,0.00012,21.99603]
[1778169638023,29.63,79898.39,0.0,-0.80494,0.00012,22.08098]
[1778169639599,29.63,79900.1,0.0,-0.80473,0.00012,22.0956]
[1778169643431,29.68,79906.86,0.0,-0.8036,0.00012,22.17556]
[1778169645432,29.68,79901.29,0.0,-0.80423,0.00012,22.13069]
[1778169650468,29.68,79897.26,0.0,-0.80467,0.00012,22.09956]
[1778169654495,29.69,79888.95,0.0,-0.8056,0.00012,22.03265]
[1778169659536,29.69,79893.87,0.0,-0.80501,0.00012,22.07519]
[1778169661698,29.69,79893.88,0.0,-0.805,0.00012,22.0757]
[1778169661725,29.69,79880.57,0.0,-0.80653,0.00012,21.96656]
[1778169662730,29.69,79880.57,0.0,-0.80653,0.00012,21.96656]
[1778169662831,29.69,79881.62,0.0,-0.8064,0.00012,21.9758]
[1778169665578,29.69,79889.18,0.0,-0.8055,0.00012,22.03981]
[1778169669607,29.7,79894.82,0.0,-0.80482,0.00012,22.08824]
[1778169673639,29.7,79899.73,0.0,-0.80422,0.00012,22.13069]
[1778169678679,29.71,79920.15,0.0,-0.80181,0.00012,22.30111]
[1778169679682,29.71,79928.1,0.0,-0.80087,0.00012,22.36667]
[1778169681696,29.71,79918.44,0.0,-0.802,0.00012,22.28763]
[1778169683171,29.71,79918.44,0.0,-0.802,0.00012,22.28763]
[1778169683269,29.71,79918.65,0.0,-0.80197,0.00012,22.28963]
[1778169684724,29.71,79918.65,0.0,-0.80197,0.00012,22.2899]
[1778169690758,29.71,79917.75,0.0,-0.80204,0.00012,22.28447]
[1778169693779,29.71,79909.27,0.0,-0.80304,0.00012,22.21187]
[1778169697807,29.71,79905.28,0.0,-0.8035,0.00012,22.17992]
[1778169702841,29.72,79907.39,0.0,-0.80323,0.00012,22.1989]
[1778169704308,29.72,79907.39,0.0,-0.80323,0.00012,22.1989]
[1778169703849,29.72,79900.56,0.0,-0.80402,0.00012,22.14301]
[1778169705691,29.72,79899.82,0.0,-0.8041,0.00012,22.13731]
[1778169710897,29.72,79900.86,0.0,-0.80394,0.00012,22.14806]
[1778169713918,29.72,79894.85,0.0,-0.80462,0.00012,22.09965]
[1778169718953,29.73,79896.97,0.0,-0.80435,0.00012,22.11921]
[1778169723989,29.73,79890.73,0.0,-0.80504,0.00012,22.06986]
[1778169729046,29.74,79902.1,0.0,-0.80369,0.00012,22.16576]
[1778169730051,29.74,79908.63,0.0,-0.80292,0.00012,22.21986]
[1778169735090,29.74,79910.25,0.0,-0.80271,0.00012,22.23484]
[1778169737101,29.74,79919.66,0.0,-0.8016,0.00012,22.31294]
[1778169738107,29.74,79925.03,0.0,-0.80097,0.00012,22.35739]
[1778169740122,29.74,79928.06,0.0,-0.8006,0.00012,22.38282]
[1778169744149,29.74,79939.03,0.0,-0.7993,0.00012,22.47371]
[1778169745156,29.74,79938.63,0.0,-0.79935,0.00012,22.47057]
[1778169748179,29.74,79930.11,0.0,-0.80034,0.00012,22.40115]
[1778169749095,29.74,79930.11,0.0,-0.80034,0.00012,22.40115]
[1778169749186,29.75,79922.29,0.0,-0.80125,0.00012,22.33719]
[1778169750192,29.75,79920.43,0.0,-0.80147,0.00012,22.32221]
[1778169750760,29.75,79920.43,0.0,-0.80147,0.00012,22.32221]
[1778169755228,29.75,79927.57,0.0,-0.80063,0.00012,22.37867]
[1778169757240,29.75,79935.09,0.0,-0.79974,0.00012,22.44079]
[1778169761268,29.75,79941.01,0.0,-0.79904,0.00012,22.48997]
[1778169762276,29.75,79941.99,0.0,-0.79892,0.00012,22.49809]
[1778169767315,29.75,79942.41,0.0,-0.79886,0.00012,22.50186]
[1778169770310,29.75,79940.42,0.0,-0.7991,0.00012,22.48572]
[1778169771689,29.75,79942.33,0.0,-0.79887,0.00012,22.50153]
[1778169777381,29.75,79947.0,0.0,-0.79831,0.00012,22.54001]
[1778169782418,29.75,79948.32,0.0,-0.79816,0.00012,22.5507]
[1778169787455,29.75,79943.49,0.0,-0.79872,0.00012,22.51203]
[1778169791482,29.75,79949.22,0.0,-0.79803,0.00012,22.55962]
[1778169794102,29.76,79949.8,0.0,-0.79796,0.00012,22.56452]
[1778169794145,29.76,79954.95,0.0,-0.79735,0.00012,22.60679]
[1778169794848,29.76,79954.95,0.0,-0.79735,0.00012,22.60679]
[1778169800279,29.76,79955.87,0.0,-0.79723,0.00012,22.61486]
[1778169804573,29.76,79965.99,0.0,-0.79602,0.00012,22.69812]
[1778169805584,29.76,79975.35,0.0,-0.79491,0.00012,22.77452]
[1778169807594,29.76,79980.73,0.0,-0.79426,0.00012,22.81842]
[1778169808606,29.76,79990.72,0.0,-0.79307,0.00012,22.89963]
[1778169810349,29.76,79985.11,0.0,-0.79374,0.00012,22.85394]
[1778169812630,29.76,79970.25,0.0,-0.79554,0.00012,22.72884]
[1778169816015,29.76,79967.77,0.0,-0.79584,0.00012,22.70852]
[1778169816072,29.76,79960.01,0.0,-0.79676,0.00012,22.64515]
[1778169816875,29.76,79960.01,0.0,-0.79676,0.00012,22.64515]
[1778169820419,29.76,79945.75,0.0,-0.79845,0.00012,22.52879]
[1778169820692,29.76,79945.75,0.0,-0.79844,0.00012,22.52897]
[1778169825721,29.76,79948.42,0.0,-0.79812,0.00012,22.55161]
[1778169830758,29.76,79951.86,0.0,-0.7977,0.00012,22.58022]
[1778169832770,29.76,79959.45,0.0,-0.7968,0.00012,22.64254]
[1778169833780,29.76,79977.92,0.0,-0.7946,0.00012,22.79324]
[1778169834785,29.76,79984.03,0.0,-0.79387,0.00012,22.84297]
[1778169838291,29.76,79986.45,0.0,-0.79358,0.00012,22.86258]
[1778169839986,29.76,79982.58,0.0,-0.79405,0.00012,22.83101]
[1778169840049,29.76,79972.65,0.0,-0.79523,0.00012,22.75016]
[1778169843851,29.76,79967.44,0.0,-0.79585,0.00012,22.70788]
[1778169848887,29.76,79965.11,0.0,-0.79613,0.00012,22.68828]
[1778169853924,29.76,79971.88,0.0,-0.79534,0.00012,22.7425]
[1778169855945,29.76,79965.17,0.0,-0.79615,0.00012,22.68756]
[1778169860974,29.76,79963.57,0.0,-0.79633,0.00012,22.67469]
[1778169862348,29.76,79963.57,0.0,-0.79633,0.00012,22.67469]
[1778169864325,29.76,79959.89,0.0,-0.79677,0.00012,22.64465]
[1778169864416,29.76,79932.83,0.0,-0.79996,0.00012,22.42307]
[1778169866012,29.76,79922.91,0.0,-0.80113,0.00012,22.34163]
[1778169871049,29.76,79916.66,0.0,-0.80188,0.00012,22.28679]
[1778169876083,29.76,79916.85,0.0,-0.80185,0.00012,22.28867]
[1778169881117,29.76,79915.85,0.0,-0.80197,0.00012,22.28078]
[1778169886153,29.76,79915.19,0.0,-0.80204,0.00012,22.27585]
[1778169887160,29.76,79908.65,0.0,-0.8028,0.00012,22.22227]
[1778169892194,29.76,79909.47,0.0,-0.80269,0.00012,22.22993]
[1778169896222,29.76,79903.5,0.0,-0.80337,0.00012,22.18168]
[1778169899245,29.76,79897.23,0.0,-0.80409,0.00012,22.13086]
[1778169900254,29.76,79891.74,0.0,-0.80472,0.00012,22.08595]
[1778169902285,29.77,79879.66,0.0,-0.80611,0.00012,21.98683]
[1778169903283,29.77,79879.66,0.0,-0.80611,0.00012,21.98711]
[1778169906305,29.77,79872.33,0.0,-0.80694,0.00012,21.92739]
[1778169907313,29.77,79869.31,0.0,-0.80728,0.00011,21.90259]
[1778169909326,29.77,79868.17,0.0,-0.80741,0.00011,21.89354]
[1778169914363,29.77,79861.86,0.0,-0.80812,0.00011,21.84238]
[1778169917403,29.77,79866.99,0.0,-0.80752,0.00011,21.88546]
[1778169922420,29.77,79868.16,0.0,-0.80737,0.00011,21.89631]
[1778169924433,29.77,79862.72,0.0,-0.80799,0.00011,21.85203]
[1778169929469,29.78,79855.76,0.0,-0.80876,0.00011,21.79637]
[1778169934504,29.78,79856.21,0.0,-0.8087,0.00011,21.7985]
[1778169939541,29.78,79854.01,0.0,-0.80892,0.00011,21.78244]
[1778169941554,29.79,79846.7,0.0,-0.80974,0.00011,21.72284]
[1778169942560,29.79,79846.74,0.0,-0.80973,0.00011,21.72361]
[1778169946588,29.79,79836.14,0.0,-0.81091,0.00011,21.63762]
[1778169947597,29.79,79833.03,0.0,-0.81126,0.00011,21.61243]
[1778169952632,29.8,79836.76,0.0,-0.81079,0.00011,21.64628]
[1778169955651,29.8,79842.6,0.0,-0.81011,0.00011,21.69614]
[1778169958673,29.8,79849.51,0.0,-0.80931,0.00011,21.75401]
[1778169959679,29.8,79854.72,0.0,-0.8087,0.00011,21.79775]
[1778169961696,29.8,79862.35,0.0,-0.80782,0.00011,21.86139]
[1778169966728,29.81,79864.21,0.0,-0.80758,0.00011,21.87846]
[1778169970757,29.81,79856.62,0.0,-0.80843,0.00011,21.81701]
[1778169972771,29.81,79848.88,0.0,-0.80931,0.00011,21.75336]
[1778169975387,29.81,79849.88,0.0,-0.8092,0.00011,21.76177]
[1778169976538,29.81,79850.05,0.0,-0.80918,0.00011,21.76333]
[1778169978814,29.81,79856.16,0.0,-0.80847,0.00011,21.8144]
[1778169979821,29.81,79861.96,0.0,-0.8078,0.00011,21.86245]
[1778169981835,29.81,79856.69,0.0,-0.8084,0.00011,21.81925]
[1778169982844,29.81,79849.72,0.0,-0.8092,0.00011,21.76184]
[1778169987877,29.81,79851.37,0.0,-0.809,0.00011,21.77597]
[1778169992914,29.81,79852.3,0.0,-0.80891,0.00011,21.78049]
[1778169996942,29.81,79842.4,0.0,-0.81003,0.00011,21.69929]
[1778169997950,29.81,79837.04,0.0,-0.81064,0.00011,21.65524]
[1778170002983,29.82,79839.57,0.0,-0.81033,0.00011,21.67731]
[1778170007013,29.82,79832.06,0.0,-0.81117,0.00011,21.61617]
[1778170010038,29.82,79841.53,0.0,-0.81009,0.00011,21.69518]
[1778170015076,29.82,79837.97,0.0,-0.81047,0.00011,21.66703]
[1778170020111,29.82,79836.4,0.0,-0.81063,0.00011,21.65566]
[1778170021849,29.82,79835.95,0.0,-0.81067,0.00011,21.6523]
[1778170022751,29.82,79835.95,0.0,-0.81067,0.00011,21.6523]
[1778170022126,29.82,79829.58,0.0,-0.81139,0.00011,21.59985]
[1778170026154,29.83,79820.59,0.0,-0.8124,0.00011,21.52651]
[1778170027161,29.83,79813.38,0.0,-0.8132,0.00011,21.46724]
[1778170030204,29.83,79822.53,0.0,-0.81216,0.00011,21.54401]
[1778170032219,29.83,79817.49,0.0,-0.81272,0.00011,21.50266]
[1778170034220,29.83,79811.18,0.0,-0.81341,0.00011,21.45165]
[1778170035231,29.83,79801.85,0.0,-0.81446,0.00011,21.37484]
[1778170036235,29.83,79808.94,0.0,-0.81365,0.00011,21.43396]
[1778170037243,29.83,79814.63,0.0,-0.81301,0.00011,21.48107]
[1778170039255,29.83,79815.98,0.0,-0.81285,0.00011,21.49288]
[1778170041271,29.84,79824.07,0.0,-0.81192,0.00011,21.56082]
[1778170042761,29.84,79824.07,0.0,-0.81192,0.00011,21.56082]
[1778170042772,29.84,79834.98,0.0,-0.81067,0.00011,21.65217]
[1778170043727,29.84,79834.98,0.0,-0.81067,0.00011,21.65217]
[1778170044302,29.84,79820.99,0.0,-0.81226,0.00011,21.53654]
[1778170045306,29.84,79803.47,0.0,-0.81422,0.00011,21.39242]
[1778170046312,29.84,79797.87,0.0,-0.81484,0.00011,21.34629]
[1778170051348,29.84,79799.28,0.0,-0.81469,0.00011,21.35554]
[1778170054370,29.84,79809.08,0.0,-0.81358,0.00011,21.43723]
[1778170057389,29.84,79802.47,0.0,-0.81432,0.00011,21.38293]
[1778170059402,29.84,79797.4,0.0,-0.81488,0.00011,21.34133]
[1778170061419,29.84,79780.58,0.0,-0.81675,0.00011,21.20229]
[1778170062534,29.84,79780.58,0.0,-0.81675,0.00011,21.20229]
[1778170062550,29.85,79761.77,0.0,-0.81883,0.00011,21.04649]
[1778170068477,29.85,79764.85,0.0,-0.81845,0.00011,21.07504]
[1778170069477,29.85,79771.73,0.0,-0.81768,0.00011,21.1327]
[1778170070481,29.85,79777.47,0.0,-0.81704,0.00011,21.18081]
[1778170072494,29.85,79782.85,0.0,-0.81643,0.00011,21.22623]
[1778170077540,29.86,79782.66,0.0,-0.81642,0.00011,21.22646]
[1778170078539,29.86,79772.96,0.0,-0.8175,0.00011,21.14636]
[1778170079547,29.86,79766.34,0.0,-0.81822,0.00011,21.09187]
[1778170080554,29.86,79766.69,0.0,-0.81818,0.00011,21.09534]
[1778170085609,29.86,79774.54,0.0,-0.81727,0.00011,21.16327]
[1778170086608,29.86,79780.9,0.0,-0.81656,0.00011,21.21648]
[1778170087618,29.86,79786.19,0.0,-0.81596,0.00011,21.26073]
[1778170088626,29.87,79793.44,0.0,-0.81515,0.00011,21.32113]
[1778170089630,29.87,79796.67,0.0,-0.81478,0.00011,21.34832]
[1778170090642,29.87,79811.38,0.0,-0.81312,0.00011,21.47042]
[1778170091644,29.87,79817.08,0.0,-0.81247,0.00011,21.51801]
[1778170093659,29.87,79821.08,0.0,-0.81201,0.00011,21.55183]
[1778170095675,29.87,79803.68,0.0,-0.81397,0.00011,21.40833]
[1778170096684,29.87,79795.64,0.0,-0.81485,0.00011,21.34264]
[1778170097687,29.87,79807.58,0.0,-0.81351,0.00011,21.44201]
[1778170098694,29.87,79812.9,0.0,-0.8129,0.00011,21.4869]
[1778170103733,29.88,79807.06,0.0,-0.81353,0.00011,21.44041]
[1778170105746,29.88,79819.54,0.0,-0.8121,0.00011,21.54483]
[1778170106752,29.88,79831.37,0.0,-0.81076,0.00011,21.6427]
[1778170108899,29.88,79833.5,0.0,-0.81052,0.00011,21.66028]
[1778170109773,29.88,79820.19,0.0,-0.81203,0.00011,21.55062]
[1778170110781,29.88,79814.35,0.0,-0.81268,0.00011,21.50289]
[1778170111790,29.88,79813.9,0.0,-0.81275,0.00011,21.49586]
[1778170112797,29.88,79819.66,0.0,-0.81209,0.00011,21.54416]
[1778170115816,29.88,79825.15,0.0,-0.81146,0.00011,21.59017]
[1778170116822,29.88,79830.31,0.0,-0.81087,0.00011,21.63324]
[1778170119844,29.89,79843.34,0.0,-0.80937,0.00011,21.74169]
[1778170121875,29.89,79844.31,0.0,-0.80926,0.00011,21.75001]
[1778170122881,29.89,79823.6,0.0,-0.8116,0.00011,21.5795]
[1778170123891,29.89,79829.42,0.0,-0.81094,0.00011,21.628]
[1778170125778,29.89,79832.02,0.0,-0.81063,0.00011,21.65025]
[1778170129964,29.89,79842.17,0.0,-0.80947,0.00011,21.73459]
[1778170130941,29.89,79838.86,0.0,-0.80984,0.00011,21.7074]
[1778170131947,29.89,79818.74,0.0,-0.81212,0.00011,21.54156]
[1778170132955,29.89,79818.17,0.0,-0.81218,0.00011,21.53717]
[1778170137995,29.89,79818.41,0.0,-0.81213,0.00011,21.54077]
[1778170140022,29.9,79826.19,0.0,-0.81124,0.00011,21.60558]
[1778170141013,29.9,79833.61,0.0,-0.8104,0.00011,21.66698]
[1778170142019,29.9,79834.45,0.0,-0.8103,0.00011,21.67404]
[1778170145041,29.9,79842.1,0.0,-0.80943,0.00011,21.73739]
[1778170148063,29.9,79846.03,0.0,-0.80898,0.00011,21.76983]
[1778170153114,29.9,79826.48,0.0,-0.8112,0.00011,21.60877]
[1778170154115,29.9,79814.76,0.0,-0.81251,0.00011,21.51276]
[1778170159151,29.9,79816.13,0.0,-0.81234,0.00011,21.52545]
[1778170164189,29.9,79812.52,0.0,-0.81274,0.00011,21.49604]
[1778170167210,29.9,79806.99,0.0,-0.81335,0.00011,21.45121]
[1778170172250,29.9,79806.44,0.0,-0.81341,0.00011,21.44434]
[1778170174261,29.91,79811.75,0.0,-0.81281,0.00011,21.48867]
[1778170178290,29.91,79818.69,0.0,-0.81202,0.00011,21.54662]
[1778170179296,29.91,79829.18,0.0,-0.81083,0.00011,21.6332]
[1778170180303,29.91,79841.0,0.0,-0.80949,0.00011,21.73053]
[1778170182318,29.91,79846.97,0.0,-0.80882,0.00011,21.77949]
[1778170187353,29.91,79851.11,0.0,-0.80835,0.00011,21.81313]
[1778170192426,29.91,79855.34,0.0,-0.80787,0.00011,21.84782]
[1778170196421,29.91,79867.45,0.0,-0.80648,0.00011,21.94752]
[1778170197428,29.91,79872.63,0.0,-0.80588,0.00011,21.99005]
[1778170198435,29.91,79875.44,0.0,-0.80556,0.00012,22.01305]
[1778170200449,29.91,79881.41,0.0,-0.80488,0.00012,22.06184]
[1778170202464,29.91,79872.92,0.0,-0.80585,0.00011,21.99227]
[1778170207500,29.91,79877.03,0.0,-0.80538,0.00012,22.02617]
[1778170210523,29.91,79870.78,0.0,-0.8061,0.00011,21.97463]
[1778170211528,29.91,79865.31,0.0,-0.80673,0.00011,21.92982]
[1778170215560,29.91,79859.29,0.0,-0.80741,0.00011,21.88087]
[1778170218586,29.91,79867.24,0.0,-0.80649,0.00011,21.94667]
[1778170222606,29.91,79858.68,0.0,-0.80746,0.00011,21.87704]
[1778170226635,29.91,79851.81,0.0,-0.80823,0.00011,21.82148]
[1778170227643,29.91,79850.46,0.0,-0.80839,0.00011,21.81045]
[1778170228650,29.91,79842.6,0.0,-0.80928,0.00011,21.74586]
[1778170229657,29.91,79843.1,0.0,-0.80922,0.00011,21.75015]
[1778170234691,29.91,79844.53,0.0,-0.80907,0.00011,21.75896]
[1778170239726,29.91,79841.21,0.0,-0.80944,0.00011,21.73241]
[1778170244765,29.91,79842.44,0.0,-0.80928,0.00011,21.74336]
[1778170249798,29.92,79845.19,0.0,-0.80896,0.00011,21.76669]
[1778170254831,29.92,79842.03,0.0,-0.8093,0.00011,21.74186]
[1778170259869,29.92,79845.71,0.0,-0.80887,0.00011,21.77338]
[1778170262890,29.92,79852.27,0.0,-0.80811,0.00011,21.82796]
[1778170263899,29.92,79862.59,0.0,-0.80693,0.00011,21.91307]
[1778170264910,29.92,79862.61,0.0,-0.80692,0.00011,21.91345]
[1778170267927,29.92,79853.32,0.0,-0.80798,0.00011,21.8376]
[1778170269943,29.92,79851.93,0.0,-0.80813,0.00011,21.82656]
[1778170271955,29.92,79859.71,0.0,-0.80724,0.00011,21.89085]
[1778170273969,29.92,79864.84,0.0,-0.80664,0.00011,21.93325]
[1778170275984,29.93,79857.46,0.0,-0.80749,0.00011,21.87289]
[1778170276991,29.93,79845.11,0.0,-0.80889,0.00011,21.77147]
[1778170277999,29.93,79826.3,0.0,-0.81103,0.00011,21.61666]
[1778170281019,29.93,79821.44,0.0,-0.81157,0.00011,21.57729]
[1778170283036,29.93,79814.58,0.0,-0.81233,0.00011,21.5213]
[1778170288068,29.93,79811.98,0.0,-0.8126,0.00011,21.50164]
[1778170290083,29.93,79818.25,0.0,-0.81188,0.00011,21.55398]
[1778170293103,29.93,79826.27,0.0,-0.81099,0.00011,21.61706]
[1778170296020,29.93,79829.47,0.0,-0.81062,0.00011,21.64407]
[1778170299145,29.94,79819.14,0.0,-0.81178,0.00011,21.55975]
[1778170304181,29.94,79821.73,0.0,-0.81147,0.00011,21.58219]
[1778170305188,29.94,79815.75,0.0,-0.81214,0.00011,21.53318]
[1778170308208,29.94,79808.36,0.0,-0.81297,0.00011,21.47256]
[1778170313243,29.94,79806.86,0.0,-0.81313,0.00011,21.46075]
[1778170318280,29.94,79810.84,0.0,-0.81267,0.00011,21.494]
[1778170320293,29.94,79816.3,0.0,-0.81206,0.00011,21.539]
[1778170323314,29.94,79810.1,0.0,-0.81276,0.00011,21.48791]
[1778170324320,29.94,79795.8,0.0,-0.81436,0.00011,21.37019]
[1778170325370,29.94,79787.67,0.0,-0.81526,0.00011,21.30305]
[1778170326346,29.94,79777.76,0.0,-0.81636,0.00011,21.22147]
[1778170327350,29.94,79772.4,0.0,-0.81695,0.00011,21.17739]
[1778170332387,29.94,79775.96,0.0,-0.81654,0.00011,21.20812]
[1778170335409,29.94,79785.81,0.0,-0.81543,0.00011,21.29031]
[1778170336414,29.95,79786.31,0.0,-0.81538,0.00011,21.29463]
[1778170337421,29.95,79796.8,0.0,-0.8142,0.00011,21.38132]
[1778170339435,29.95,79806.53,0.0,-0.81311,0.00011,21.46159]
[1778170341454,29.94,79812.3,0.0,-0.81247,0.00011,21.509]
[1778170346486,29.94,79809.87,0.0,-0.81275,0.00011,21.48864]
[1778170347492,29.94,79817.72,0.0,-0.81186,0.00011,21.55321]
[1778170349506,29.94,79826.13,0.0,-0.81091,0.00011,21.62248]
[1778170354542,29.95,79825.86,0.0,-0.81096,0.00011,21.61748]
[1778170359575,29.95,79829.56,0.0,-0.81052,0.00011,21.64903]
[1778170364611,29.95,79830.21,0.0,-0.81043,0.00011,21.65528]
[1778170369645,29.95,79832.95,0.0,-0.81011,0.00011,21.6787]
[1778170372668,29.95,79842.51,0.0,-0.80902,0.00011,21.75764]
[1778170374684,29.95,79829.64,0.0,-0.81048,0.00011,21.65203]
[1778170375694,29.95,79824.05,0.0,-0.81111,0.00011,21.60625]
[1778170378710,29.95,79830.84,0.0,-0.81033,0.00011,21.66275]
[1778170383746,29.95,79828.83,0.0,-0.81054,0.00011,21.64723]
[1778170385760,29.96,79833.95,0.0,-0.80996,0.00011,21.68971]
[1778170386766,29.96,79847.75,0.0,-0.80839,0.00011,21.80315]
[1778170388782,29.96,79857.82,0.0,-0.80724,0.00011,21.88577]
[1778170391804,29.96,79852.79,0.0,-0.80782,0.00011,21.84445]
[1778170393815,29.96,79847.74,0.0,-0.80839,0.00011,21.803]
[1778170398850,29.96,79848.73,0.0,-0.80828,0.00011,21.81135]
[1778170402886,29.96,79855.04,0.0,-0.80755,0.00011,21.86327]
[1778170405902,29.96,79855.79,0.0,-0.80747,0.00011,21.86936]
[1778170410947,29.96,79864.86,0.0,-0.80643,0.00011,21.94364]
[1778170411957,29.96,79868.68,0.0,-0.80602,0.00011,21.97112]
[1778170413969,29.95,79862.09,0.0,-0.80678,0.00011,21.9168]
[1778170418000,29.95,79853.21,0.0,-0.8078,0.00011,21.84368]
[1778170420020,29.95,79848.0,0.0,-0.80839,0.00011,21.80088]
[1778170423035,29.95,79838.0,0.0,-0.80953,0.00011,21.71853]
[1778170424042,29.95,79839.29,0.0,-0.80939,0.00011,21.72917]
[1778170429077,29.95,79840.37,0.0,-0.80926,0.00011,21.73806]
[1778170434113,29.95,79841.04,0.0,-0.80919,0.00011,21.74359]
[1778170439148,29.95,79839.32,0.0,-0.80938,0.00011,21.72944]
[1778170444183,29.95,79840.24,0.0,-0.80928,0.00011,21.73709]
[1778170446197,29.95,79849.35,0.0,-0.80824,0.00011,21.81198]
[1778170447203,29.95,79849.9,0.0,-0.80818,0.00011,21.81645]
[1778170449218,29.95,79842.24,0.0,-0.80905,0.00011,21.75343]
[1778170450226,29.95,79838.76,0.0,-0.80945,0.00011,21.72485]
[1778170455157,29.95,79850.98,0.0,-0.80805,0.00011,21.82539]
[1778170459292,29.95,79857.09,0.0,-0.80736,0.00011,21.87525]
[1778170461302,29.95,79858.23,0.0,-0.80723,0.00011,21.88434]
[1778170466338,29.95,79859.7,0.0,-0.80708,0.00011,21.89572]
[1778170471372,29.95,79859.57,0.0,-0.80713,0.00011,21.89017]
[1778170476407,29.95,79856.91,0.0,-0.80744,0.00011,21.86759]
[1778170480435,29.95,79850.78,0.0,-0.80815,0.00011,21.81674]
[1778170483461,29.95,79856.47,0.0,-0.8075,0.00011,21.86316]
[1778170488500,29.95,79857.2,0.0,-0.80743,0.00011,21.86842]
[1778170491517,29.95,79861.26,0.0,-0.80697,0.00011,21.90118]
[1778170496551,29.94,79864.34,0.0,-0.80664,0.00011,21.9254]
[1778170501590,29.94,79861.12,0.0,-0.80702,0.00011,21.89764]
[1778170504618,29.94,79843.8,0.0,-0.80901,0.00011,21.75498]
[1778170506631,29.94,79836.62,0.0,-0.80983,0.00011,21.69568]
[1778170507645,29.94,79830.48,0.0,-0.81052,0.00011,21.64512]
[1778170508644,29.94,79828.91,0.0,-0.8107,0.00011,21.63223]
[1778170512673,29.94,79806.8,0.0,-0.81319,0.00011,21.45031]
[1778170513685,29.94,79799.69,0.0,-0.81398,0.00011,21.39188]
[1778170514690,29.94,79797.27,0.0,-0.81425,0.00011,21.37222]
[1778170516704,29.94,79791.9,0.0,-0.81485,0.00011,21.32776]
[1778170519725,29.94,79784.43,0.0,-0.81569,0.00011,21.26592]
[1778170520734,29.94,79776.57,0.0,-0.81656,0.00011,21.20097]
[1778170521741,29.94,79778.35,0.0,-0.81636,0.00011,21.21578]
[1778170524785,29.94,79771.82,0.0,-0.81708,0.00011,21.16201]
[1778170526776,29.94,79764.67,0.0,-0.81787,0.00011,21.10296]
[1778170528790,29.94,79771.76,0.0,-0.81709,0.00011,21.16163]
[1778170529796,29.94,79767.55,0.0,-0.81755,0.00011,21.12696]
[1778170532817,29.94,79755.23,0.0,-0.81893,0.00011,21.02194]
[1778170533825,29.94,79754.74,0.0,-0.81898,0.00011,21.01807]
[1778170538859,29.94,79759.05,0.0,-0.8185,0.00011,21.0543]
[1778170540874,29.95,79766.7,0.0,-0.81765,0.00011,21.11774]
[1778170541880,29.95,79778.07,0.0,-0.81638,0.00011,21.21191]
[1778170542887,29.95,79784.22,0.0,-0.8157,0.00011,21.2629]
[1778170543895,29.95,79799.19,0.0,-0.81403,0.00011,21.38651]
[1778170545908,29.95,79805.02,0.0,-0.81337,0.00011,21.43452]
[1778170549936,29.95,79799.77,0.0,-0.81397,0.00011,21.39105]
[1778170554972,29.94,79799.63,0.0,-0.81398,0.00011,21.3897]
[1778170555984,29.94,79792.89,0.0,-0.81474,0.00011,21.33392]
[1778170561016,29.94,79791.23,0.0,-0.81494,0.00011,21.31936]
[1778170565043,29.94,79781.02,0.0,-0.81608,0.00011,21.2344]
[1778170567058,29.94,79787.0,0.0,-0.81542,0.00011,21.28367]
[1778170572094,29.94,79777.32,0.0,-0.8165,0.00011,21.20313]
[1778170573103,29.94,79771.81,0.0,-0.81712,0.00011,21.15734]
[1778170575116,29.94,79771.75,0.0,-0.81713,0.00011,21.15653]
[1778170580155,29.94,79769.47,0.0,-0.81739,0.00011,21.13692]
[1778170583171,29.94,79778.88,0.0,-0.81635,0.00011,21.21475]
[1778170584178,29.94,79776.89,0.0,-0.81657,0.00011,21.19829]
[1778170586191,29.94,79770.88,0.0,-0.81724,0.00011,21.14861]
[1778170588213,29.94,79770.58,0.0,-0.81727,0.00011,21.14629]
[1778170592252,29.94,79778.11,0.0,-0.81645,0.00011,21.20515]
[1778170593253,29.94,79770.84,0.0,-0.81726,0.00011,21.14502]
[1778170594259,29.94,79771.52,0.0,-0.81718,0.00011,21.15071]
[1778170596273,29.94,79766.35,0.0,-0.81775,0.00011,21.10808]
[1778170601309,29.94,79760.15,0.0,-0.81843,0.00011,21.05703]
[1778170602315,29.94,79750.42,0.0,-0.81951,0.00011,20.97648]
[1778170606343,29.94,79756.93,0.0,-0.81879,0.00011,21.03042]
[1778170611379,29.94,79766.28,0.0,-0.81776,0.00011,21.10766]
[1778170612394,29.94,79780.42,0.0,-0.81619,0.00011,21.2246]
[1778170613396,29.94,79787.91,0.0,-0.81536,0.00011,21.28634]
[1778170616417,29.94,79781.16,0.0,-0.81611,0.00011,21.23026]
[1778170621454,29.94,79782.47,0.0,-0.81597,0.00011,21.24094]
[1778170622482,29.94,79776.66,0.0,-0.81662,0.00011,21.19291]
[1778170623472,29.94,79764.3,0.0,-0.81798,0.00011,21.09077]
[1778170628508,29.94,79761.29,0.0,-0.81831,0.00011,21.06654]
[1778170633556,29.94,79765.21,0.0,-0.81786,0.00011,21.09983]
[1778170634552,29.94,79774.65,0.0,-0.81682,0.00011,21.17794]
[1778170636445,29.94,79768.03,0.0,-0.81755,0.00011,21.12317]
[1778170637582,29.94,79767.56,0.0,-0.8176,0.00011,21.11938]
[1778170640594,29.94,79775.54,0.0,-0.81671,0.00011,21.18562]
[1778170643614,29.94,79788.45,0.0,-0.81528,0.00011,21.29219]
[1778170646637,29.94,79777.96,0.0,-0.81645,0.00011,21.20526]
[1778170647643,29.94,79771.42,0.0,-0.81717,0.00011,21.15118]
[1778170648650,29.94,79769.04,0.0,-0.81744,0.00011,21.13161]
[1778170650666,29.94,79775.31,0.0,-0.81674,0.00011,21.18351]
[1778170654696,29.94,79780.17,0.0,-0.81622,0.00011,21.22001]
[1778170657715,29.94,79789.2,0.0,-0.81522,0.00011,21.29444]
[1778170658722,29.94,79782.91,0.0,-0.81592,0.00011,21.24247]
[1778170659730,29.94,79782.05,0.0,-0.81602,0.00011,21.23528]
[1778170664765,29.94,79787.44,0.0,-0.81542,0.00011,21.27969]
[1778170666779,29.94,79795.76,0.0,-0.81449,0.00011,21.34831]
[1778170667786,29.94,79797.4,0.0,-0.81431,0.00011,21.36188]
[1778170669800,29.94,79816.73,0.0,-0.81214,0.00011,21.52113]
[1778170670806,29.94,79826.15,0.0,-0.81108,0.00011,21.59846]
[1778170673837,29.94,79832.2,0.0,-0.8104,0.00011,21.64766]
[1778170678864,29.94,79837.13,0.0,-0.80988,0.00011,21.68609]
[1778170682892,29.93,79831.87,0.0,-0.81049,0.00011,21.64148]
[1778170684907,29.93,79826.68,0.0,-0.81108,0.00011,21.59848]
[1778170687927,29.93,79832.26,0.0,-0.81047,0.00011,21.64329]
[1778170690948,29.93,79825.17,0.0,-0.81128,0.00011,21.58403]
[1778170695983,29.93,79824.42,0.0,-0.81138,0.00011,21.57675]
[1778170699006,29.93,79812.94,0.0,-0.81269,0.00011,21.4815]
[1778170704044,29.93,79807.77,0.0,-0.81327,0.00011,21.43833]
[1778170707066,29.93,79796.41,0.0,-0.81455,0.00011,21.34429]
[1778170708075,29.93,79785.67,0.0,-0.81575,0.00011,21.25553]
[1778170709080,29.93,79787.57,0.0,-0.81553,0.00011,21.27148]
[1778170714113,29.93,79791.27,0.0,-0.81514,0.00011,21.29865]
[1778170719149,29.93,79786.05,0.0,-0.81572,0.00011,21.25581]
[1778170722170,29.93,79778.8,0.0,-0.81652,0.00011,21.19645]
[1778170727206,29.93,79777.72,0.0,-0.81663,0.00011,21.18834]
[1778170732241,29.93,79778.5,0.0,-0.81653,0.00011,21.1958]
[1778170737288,29.93,79782.67,0.0,-0.81605,0.00011,21.23124]
[1778170739301,29.93,79777.03,0.0,-0.81667,0.00011,21.18477]
[1778170741316,29.93,79774.66,0.0,-0.81693,0.00011,21.16557]
[1778170742323,29.93,79767.13,0.0,-0.81777,0.00011,21.10311]
[1778170743330,29.93,79766.65,0.0,-0.81782,0.00011,21.09907]
[1778170745346,29.93,79756.71,0.0,-0.81892,0.00011,21.01662]
[1778170746354,29.93,79756.71,0.0,-0.81892,0.00011,21.01661]
[1778170751386,29.93,79758.65,0.0,-0.81871,0.00011,21.03284]
[1778170756422,29.93,79759.88,0.0,-0.81857,0.00011,21.0431]
[1778170761458,29.93,79766.31,0.0,-0.81786,0.00011,21.09659]
[1778170765495,29.93,79773.78,0.0,-0.81702,0.00011,21.15902]
[1778170768507,29.94,79778.8,0.0,-0.81646,0.00011,21.20097]
[1778170772535,29.94,79783.9,0.0,-0.8159,0.00011,21.24009]
[1778170776563,29.94,79777.66,0.0,-0.81659,0.00011,21.18875]
[1778170779584,29.94,79771.78,0.0,-0.81724,0.00011,21.1404]
[1778170781598,29.94,79777.21,0.0,-0.81663,0.00011,21.18566]
[1778170786634,29.94,79777.71,0.0,-0.81657,0.00011,21.19009]
[1778170791674,29.94,79775.12,0.0,-0.81686,0.00011,21.16896]
[1778170797590,29.94,79774.49,0.0,-0.81692,0.00011,21.16403]
[1778170800740,29.94,79780.84,0.0,-0.81622,0.00011,21.21664]
[1778170803760,29.94,79785.86,0.0,-0.81566,0.00011,21.25809]
[1778170806781,29.94,79780.17,0.0,-0.81629,0.00011,21.21101]
[1778170808855,29.94,79789.09,0.0,-0.8153,0.00011,21.28473]
[1778170809805,29.94,79804.02,0.0,-0.81363,0.00011,21.40799]
[1778170810815,29.94,79802.48,0.0,-0.8138,0.00011,21.39515]
[1778170813836,29.94,79813.54,0.0,-0.81257,0.00011,21.48595]
[1778170816858,29.94,79820.07,0.0,-0.81184,0.00011,21.5392]
[1778170817864,29.94,79824.15,0.0,-0.81138,0.00011,21.57256]
[1778170818871,29.94,79829.61,0.0,-0.81077,0.00011,21.61724]
[1778170822899,29.93,79833.05,0.0,-0.8104,0.00011,21.64418]
[1778170824914,29.93,79839.52,0.0,-0.80967,0.00011,21.69694]
[1778170825921,29.93,79839.51,0.0,-0.80968,0.00011,21.69665]
[1778170829951,29.93,79849.46,0.0,-0.80855,0.00011,21.77768]
[1778170830956,29.93,79853.23,0.0,-0.80813,0.00011,21.80837]
[1778170833983,29.93,79862.42,0.0,-0.80712,0.00011,21.87917]
[1778170834988,29.93,79863.18,0.0,-0.80703,0.00011,21.88521]
[1778170839017,29.93,79851.95,0.0,-0.80834,0.00011,21.79136]
[1778170841029,29.93,79849.99,0.0,-0.80857,0.00011,21.77491]
[1778170843043,29.93,79855.05,0.0,-0.80799,0.00011,21.81624]
[1778170848079,29.92,79853.02,0.0,-0.80824,0.00011,21.79876]
[1778170850093,29.92,79845.17,0.0,-0.80913,0.00011,21.73399]
[1778170853115,29.92,79839.64,0.0,-0.80976,0.00011,21.6884]
[1778170858156,29.92,79848.87,0.0,-0.80871,0.00011,21.76426]
[1778170859157,29.92,79858.06,0.0,-0.80767,0.00011,21.83974]
[1778170860163,29.92,79857.93,0.0,-0.80768,0.00011,21.83852]
[1778170863189,29.92,79872.79,0.0,-0.80598,0.00011,21.9602]
[1778170864198,29.92,79893.08,0.0,-0.80364,0.00012,22.12636]
[1778170865204,29.92,79901.9,0.0,-0.80262,0.00012,22.19852]
[1778170866213,29.92,79901.47,0.0,-0.80267,0.00012,22.19498]
[1778170870240,29.92,79891.94,0.0,-0.80378,0.00012,22.11674]
[1778170871257,29.92,79871.88,0.0,-0.8061,0.00011,21.95204]
[1778170873262,29.92,79863.69,0.0,-0.80704,0.00011,21.88471]
[1778170874268,29.92,79864.02,0.0,-0.80701,0.00011,21.88723]
[1778170877289,29.92,79869.69,0.0,-0.80636,0.00011,21.93316]
[1778170880311,29.92,79858.61,0.0,-0.80764,0.00011,21.84141]
[1778170881317,29.92,79855.69,0.0,-0.80798,0.00011,21.81723]
[1778170882327,29.92,79847.25,0.0,-0.80895,0.00011,21.74767]
[1778170883332,29.92,79842.93,0.0,-0.80944,0.00011,21.71189]
[1778170888372,29.92,79835.19,0.0,-0.81034,0.00011,21.64711]
[1778170889378,29.92,79831.54,0.0,-0.81075,0.00011,21.61692]
[1778170894413,29.91,79832.64,0.0,-0.81066,0.00011,21.62188]
[1778170896428,29.91,79838.57,0.0,-0.80999,0.00011,21.67052]
[1778170900460,29.91,79845.01,0.0,-0.80926,0.00011,21.7229]
[1778170903488,29.91,79849.05,0.0,-0.80881,0.00011,21.75579]
[1778170906503,29.91,79857.08,0.0,-0.80789,0.00011,21.82159]
[1778170907519,29.91,79860.98,0.0,-0.80745,0.00011,21.85352]
[1778170908517,29.91,79868.62,0.0,-0.80658,0.00011,21.91611]
[1778170909524,29.91,79872.39,0.0,-0.80614,0.00011,21.94701]
[1778170914560,29.91,79862.94,0.0,-0.80723,0.00011,21.86909]
[1778170919593,29.91,79861.79,0.0,-0.80737,0.00011,21.85925]
[1778170922615,29.91,79868.37,0.0,-0.80662,0.00011,21.91287]
[1778170924628,29.91,79873.85,0.0,-0.806,0.00012,21.95746]
[1778170926645,29.91,79875.65,0.0,-0.80579,0.00012,21.97196]
[1778170930671,29.91,79885.87,0.0,-0.80462,0.00012,22.05544]
[1778170932685,29.91,79897.81,0.0,-0.80325,0.00012,22.15277]
[1778170937720,29.91,79900.67,0.0,-0.80293,0.00012,22.17538]
[1778170938726,29.9,79894.52,0.0,-0.80364,0.00012,22.12483]
[1778170939733,29.9,79893.78,0.0,-0.80373,0.00012,22.11864]
[1778170941749,29.9,79888.52,0.0,-0.80434,0.00012,22.0753]
[1778170942755,29.9,79885.53,0.0,-0.80469,0.00012,22.05072]
[1778170947789,29.9,79888.68,0.0,-0.80433,0.00012,22.07637]
[1778170948797,29.9,79900.06,0.0,-0.80301,0.00012,22.16957]
[1778170949803,29.9,79905.92,0.0,-0.80233,0.00012,22.21739]
[1778170951818,29.9,79910.16,0.0,-0.80186,0.00012,22.24801]
[1778170955847,29.9,79917.63,0.0,-0.80101,0.00012,22.30822]
[1778170956854,29.9,79909.42,0.0,-0.80197,0.00012,22.24087]
[1778170957861,29.9,79911.98,0.0,-0.80167,0.00012,22.26163]
[1778170962898,29.9,79912.19,0.0,-0.80166,0.00012,22.2623]
[1778170967933,29.9,79912.23,0.0,-0.80168,0.00012,22.26114]
[1778170971961,29.89,79919.15,0.0,-0.80089,0.00012,22.31657]
[1778170972969,29.89,79921.0,0.0,-0.80068,0.00012,22.33137]
[1778170975989,29.89,79927.51,0.0,-0.79993,0.00012,22.38356]
[1778170981024,29.89,79928.15,0.0,-0.79988,0.00012,22.38691]
[1778170986059,29.88,79929.77,0.0,-0.79972,0.00012,22.39828]
[1778170988946,29.88,79939.3,0.0,-0.79862,0.00012,22.47495]
[1778170994116,29.88,79941.16,0.0,-0.79842,0.00012,22.48862]
[1778170996129,29.88,79949.15,0.0,-0.79749,0.00012,22.5531]
[1778170999016,29.88,79951.47,0.0,-0.79723,0.00012,22.57079]
[1778171001169,29.88,79944.36,0.0,-0.79808,0.00012,22.51208]
[1778171006203,29.87,79942.21,0.0,-0.79836,0.00012,22.49282]
[1778171011242,29.87,79918.02,0.0,-0.80125,0.00012,22.28972]
[1778171012250,29.87,79908.45,0.0,-0.80237,0.00012,22.21104]
[1778171013257,29.87,79907.37,0.0,-0.8025,0.00012,22.20193]
[1778171018292,29.87,79908.27,0.0,-0.80242,0.00012,22.208]
[1778171021312,29.86,79915.72,0.0,-0.80156,0.00012,22.26812]
[1778171023326,29.86,79916.13,0.0,-0.80152,0.00012,22.27089]
[1778171028361,29.86,79912.44,0.0,-0.80197,0.00012,22.23934]
[1778171033396,29.86,79914.44,0.0,-0.80176,0.00012,22.25448]
[1778171037425,29.86,79924.98,0.0,-0.80054,0.00012,22.33964]
[1778171038433,29.86,79931.18,0.0,-0.79982,0.00012,22.38995]
[1778171039440,29.85,79935.35,0.0,-0.79933,0.00012,22.42359]
[1778171041453,29.85,79941.99,0.0,-0.79856,0.00012,22.47704]
[1778171046492,29.85,79935.4,0.0,-0.79936,0.00012,22.42182]
[1778171047501,29.85,79920.91,0.0,-0.80107,0.00012,22.30292]
[1778171048509,29.85,79914.74,0.0,-0.80179,0.00012,22.25204]
[1778171049514,29.85,79914.73,0.0,-0.8018,0.00012,22.25165]
[1778171054550,29.85,79907.98,0.0,-0.80261,0.00012,22.19485]
[1778171055557,29.85,79900.73,0.0,-0.80345,0.00012,22.13515]
[1778171056563,29.85,79900.61,0.0,-0.80347,0.00012,22.13399]
[1778171061598,29.84,79892.64,0.0,-0.80441,0.00012,22.06764]
[1778171062605,29.84,79893.24,0.0,-0.80434,0.00012,22.07245]
[1778171066633,29.84,79899.43,0.0,-0.80363,0.00012,22.12264]
[1778171071670,29.84,79900.71,0.0,-0.80352,0.00012,22.12837]
[1778171076708,29.84,79897.01,0.0,-0.80397,0.00012,22.09704]
[1778171081743,29.84,79901.12,0.0,-0.8035,0.00012,22.12992]
[1778171083759,29.84,79910.71,0.0,-0.80239,0.00012,22.20815]
[1778171088792,29.83,79910.57,0.0,-0.80242,0.00012,22.20596]
[1778171092821,29.83,79920.53,0.0,-0.80127,0.00012,22.28678]
[1778171093828,29.83,79931.57,0.0,-0.79998,0.00012,22.37701]
[1778171094837,29.83,79944.75,0.0,-0.79843,0.00012,22.48448]
[1778171095843,29.83,79946.45,0.0,-0.79824,0.00012,22.49775]
[1778171100876,29.83,79943.56,0.0,-0.7986,0.00012,22.47291]
[1778171105913,29.83,79945.11,0.0,-0.79843,0.00012,22.4844]
[1778171110954,29.83,79945.75,0.0,-0.79837,0.00012,22.4888]
[1778171116991,29.82,79948.09,0.0,-0.79811,0.00012,22.50691]
[1778171122027,29.82,79948.52,0.0,-0.79807,0.00012,22.50962]
[1778171127061,29.82,79952.0,0.0,-0.79767,0.00012,22.53713]
[1778171130081,29.82,79946.96,0.0,-0.79828,0.00012,22.49531]
[1778171135117,29.82,79951.78,0.0,-0.79775,0.00012,22.53007]
[1778171140154,29.82,79954.36,0.0,-0.79746,0.00012,22.55021]
[1778171141160,29.82,79961.53,0.0,-0.79661,0.00012,22.60853]
[1778171142166,29.82,79961.69,0.0,-0.79659,0.00012,22.60961]
[1778171143172,29.81,79968.03,0.0,-0.79584,0.00012,22.66104]
[1778171144179,29.81,79970.73,0.0,-0.79553,0.00012,22.68275]
[1778171147200,29.81,79971.47,0.0,-0.79545,0.00012,22.68778]
[1778171152237,29.81,79979.19,0.0,-0.79456,0.00012,22.7488]
[1778171153243,29.81,79982.12,0.0,-0.79422,0.00012,22.77216]
[1778171155258,29.81,79988.8,0.0,-0.79343,0.00012,22.82577]
[1778171158279,29.8,79992.75,0.0,-0.79297,0.00012,22.85664]
[1778171162308,29.8,80001.39,0.0,-0.79196,0.00012,22.925]
[1778171165185,29.8,80003.7,0.0,-0.79171,0.00012,22.94217]
[1778171170369,29.79,79998.4,0.0,-0.79239,0.00012,22.89653]
[1778171175403,29.79,79999.82,0.0,-0.79225,0.00012,22.90557]
[1778171177416,29.79,79992.78,0.0,-0.79312,0.00012,22.84737]
[1778171178426,29.79,79990.36,0.0,-0.79341,0.00012,22.82724]
[1778171183460,29.78,79996.33,0.0,-0.79273,0.00012,22.87356]
[1778171188543,29.78,80003.64,0.0,-0.79188,0.00012,22.93096]
[1778171189506,29.78,80021.92,0.0,-0.7897,0.00012,23.07759]
[1778171190512,29.77,80028.14,0.0,-0.78895,0.00012,23.12742]
[1778171193537,29.77,80023.04,0.0,-0.78961,0.00012,23.08104]
[1778171198572,29.77,80027.72,0.0,-0.78909,0.00012,23.11628]
[1778171203608,29.76,80026.4,0.0,-0.78928,0.00012,23.1035]
[1778171204614,29.76,80016.29,0.0,-0.79051,0.00012,23.02124]
[1778171207635,29.76,80021.79,0.0,-0.78987,0.00012,23.06444]
[1778171210664,29.76,80026.97,0.0,-0.78926,0.00012,23.10501]
[1778171212670,29.76,80034.09,0.0,-0.78841,0.00012,23.16179]
[1778171215691,29.75,80027.93,0.0,-0.78917,0.00012,23.11089]
[1778171220727,29.75,80030.59,0.0,-0.78888,0.00012,23.13071]
[1778171225762,29.75,80024.87,0.0,-0.7896,0.00012,23.08269]
[1778171230798,29.74,80024.42,0.0,-0.78968,0.00012,23.07728]
[1778171235833,29.74,80027.54,0.0,-0.78932,0.00012,23.10096]
[1778171240868,29.74,80035.56,0.0,-0.78838,0.00012,23.16407]
[1778171241875,29.74,80042.22,0.0,-0.78757,0.00012,23.21745]
[1778171246910,29.73,80042.5,0.0,-0.78758,0.00012,23.21738]
[1778171251945,29.73,80041.76,0.0,-0.78772,0.00012,23.20549]
[1778171256980,29.72,80037.18,0.0,-0.78832,0.00012,23.16608]
[1778171260002,29.72,80024.72,0.0,-0.78985,0.00012,23.06385]
[1778171261009,29.72,80014.24,0.0,-0.79113,0.00012,22.9784]
[1778171263023,29.72,80008.64,0.0,-0.79182,0.00012,22.93211]
[1778171268058,29.71,80009.98,0.0,-0.79168,0.00012,22.94115]
[1778171273093,29.71,80010.54,0.0,-0.79165,0.00012,22.94386]
[1778171278127,29.71,80011.25,0.0,-0.79159,0.00012,22.94794]
[1778171283162,29.7,80026.35,0.0,-0.78978,0.00012,23.0692]
[1778171284169,29.7,80025.3,0.0,-0.78991,0.00012,23.06036]
[1778171289205,29.7,80028.47,0.0,-0.78955,0.00012,23.08441]
[1778171294240,29.7,80028.62,0.0,-0.78956,0.00012,23.08388]
[1778171299274,29.69,80026.61,0.0,-0.78983,0.00012,23.06582]
[1778171304309,29.69,80028.2,0.0,-0.78967,0.00012,23.07656]
[1778171307335,29.69,80023.11,0.0,-0.79031,0.00012,23.03419]
[1778171308343,29.69,80015.92,0.0,-0.79118,0.00012,22.97551]
[1778171313377,29.68,80013.4,0.0,-0.79153,0.00012,22.94994]
[1778171316263,29.68,80007.63,0.0,-0.79224,0.00012,22.90228]
[1778171319421,29.68,80004.43,0.0,-0.79264,0.00012,22.87494]
[1778171321435,29.68,79998.74,0.0,-0.79334,0.00012,22.82802]
[1778171326469,29.68,79994.79,0.0,-0.79383,0.00012,22.79462]
[1778171331504,29.68,80002.81,0.0,-0.79288,0.00012,22.859]
[1778171336405,29.67,80021.7,0.0,-0.79061,0.00012,23.01185]
[1778171336587,29.67,80021.7,0.0,-0.79062,0.00012,23.01127]
[1778171341621,29.67,80013.91,0.0,-0.79158,0.00012,22.94659]
[1778171342630,29.67,80015.18,0.0,-0.79144,0.00012,22.95657]
[1778171344642,29.67,80002.9,0.0,-0.79293,0.00012,22.85588]
[1778171345649,29.67,80000.21,0.0,-0.79326,0.00012,22.83372]
[1778171346657,29.67,79994.67,0.0,-0.79393,0.00012,22.78831]
[1778171351693,29.67,79998.05,0.0,-0.79353,0.00012,22.81506]
[1778171356729,29.66,79995.99,0.0,-0.7938,0.00012,22.79695]
[1778171361762,29.66,79997.6,0.0,-0.79363,0.00012,22.8086]
[1778171365789,29.66,80004.69,0.0,-0.79279,0.00012,22.86538]
[1778171366796,29.66,80007.76,0.0,-0.79242,0.00012,22.89019]
[1778171371834,29.66,80006.28,0.0,-0.79264,0.00012,22.8733]
[1778171374855,29.66,80012.48,0.0,-0.79191,0.00012,22.92313]
[1778171379890,29.65,80013.04,0.0,-0.79186,0.00012,22.92626]
[1778171382913,29.65,80007.53,0.0,-0.79254,0.00012,22.88053]
[1778171387947,29.65,80004.77,0.0,-0.79289,0.00012,22.85685]
[1778171392983,29.65,80004.13,0.0,-0.79298,0.00012,22.85053]
[1778171394996,29.65,80010.34,0.0,-0.79224,0.00012,22.90073]
[1778171397011,29.64,80014.74,0.0,-0.79172,0.00012,22.93602]
[1778171402046,29.64,80014.84,0.0,-0.79173,0.00012,22.93524]
[1778171407082,29.64,80018.7,0.0,-0.79129,0.00012,22.96513]
[1778171409103,29.64,80010.66,0.0,-0.79227,0.00012,22.89896]
[1778171410106,29.64,80010.66,0.0,-0.79227,0.00012,22.8987]
[1778171414131,29.64,80016.43,0.0,-0.79159,0.00012,22.94483]
[1778171415139,29.63,80021.23,0.0,-0.79101,0.00012,22.98365]
[1778171420173,29.63,80016.13,0.0,-0.79165,0.00012,22.94062]
[1778171425208,29.63,80018.75,0.0,-0.79136,0.00012,22.96039]
[1778171428229,29.63,80024.7,0.0,-0.79065,0.00012,23.00799]
[1778171433264,29.62,80023.7,0.0,-0.79082,0.00012,22.99465]
[1778171436286,29.62,80018.23,0.0,-0.79149,0.00012,22.94952]
[1778171440313,29.62,80009.06,0.0,-0.79262,0.00012,22.87366]
[1778171443334,29.62,80011.16,0.0,-0.79237,0.00012,22.89025]
[1778171448373,29.62,80009.45,0.0,-0.79259,0.00012,22.87526]
[1778171453404,29.62,80013.63,0.0,-0.79211,0.00012,22.90803]
[1778171458442,29.61,80013.6,0.0,-0.79213,0.00012,22.90639]
[1778171463482,29.61,80015.39,0.0,-0.79194,0.00012,22.91963]
[1778171468513,29.61,80016.1,0.0,-0.79187,0.00012,22.92403]
[1778171472541,29.61,80022.91,0.0,-0.79106,0.00012,22.97861]
[1778171477579,29.6,80022.04,0.0,-0.79119,0.00012,22.97024]
[1778171482616,29.6,80019.68,0.0,-0.79149,0.00012,22.94971]
[1778171487649,29.6,80015.32,0.0,-0.79204,0.00012,22.91284]
[1778171492684,29.6,80015.23,0.0,-0.7921,0.00012,22.9069]
[1778171497720,29.59,80017.98,0.0,-0.79179,0.00012,22.92795]
[1778171502757,29.59,80020.17,0.0,-0.79154,0.00012,22.94497]
[1778171507793,29.59,80019.97,0.0,-0.79157,0.00012,22.94251]
[1778171510813,29.59,80009.15,0.0,-0.79289,0.00012,22.85347]
[1778171511820,29.59,80007.82,0.0,-0.79306,0.00012,22.84247]
[1778171514842,29.59,80001.57,0.0,-0.79382,0.00012,22.79095]
[1778171519883,29.59,80004.35,0.0,-0.7935,0.00012,22.81228]
[1778171524933,29.58,80005.45,0.0,-0.79339,0.00012,22.81981]
[1778171529971,29.58,80006.05,0.0,-0.79334,0.00012,22.82327]
[1778171530978,29.58,80014.98,0.0,-0.79226,0.00012,22.89612]
[1778171531985,29.58,80013.91,0.0,-0.7924,0.00012,22.88713]
[1778171535016,29.58,80020.16,0.0,-0.79165,0.00012,22.93749]
[1778171540044,29.58,80018.04,0.0,-0.79193,0.00012,22.91894]
[1778171545080,29.57,80016.65,0.0,-0.79212,0.00012,22.9063]
[1778171550115,29.57,80018.33,0.0,-0.79194,0.00012,22.91843]
[1778171553135,29.57,80023.49,0.0,-0.79134,0.00012,22.95637]
[1778171555151,29.57,80030.06,0.0,-0.79055,0.00012,23.00954]
[1778171560187,29.57,80030.2,0.0,-0.79055,0.00012,23.00964]
[1778171561191,29.57,80020.05,0.0,-0.79179,0.00012,22.92652]
[1778171562198,29.57,80016.82,0.0,-0.79218,0.00012,22.89992]
[1778171565220,29.56,80006.53,0.0,-0.79343,0.00012,22.81523]
[1778171566227,29.56,80004.23,0.0,-0.79371,0.00012,22.79632]
[1778171567233,29.56,80011.97,0.0,-0.79278,0.00012,22.8596]
[1778171568240,29.56,80012.92,0.0,-0.79267,0.00012,22.86723]
[1778171573281,29.56,80017.82,0.0,-0.79209,0.00012,22.90633]
[1778171579321,29.56,80017.26,0.0,-0.79217,0.00012,22.90087]
[1778171583350,29.56,80029.42,0.0,-0.7907,0.00012,22.99944]
[1778171587377,29.56,80036.7,0.0,-0.78983,0.00012,23.05816]
[1778171592413,29.56,80038.46,0.0,-0.78963,0.00012,23.07156]
[1778171596441,29.55,80043.53,0.0,-0.78903,0.00012,23.11154]
[1778171598455,29.55,80050.33,0.0,-0.7882,0.00012,23.16632]
[1778171600469,29.55,80052.79,0.0,-0.78791,0.00012,23.18565]
[1778171605504,29.55,80051.28,0.0,-0.78812,0.00012,23.17167]
[1778171610539,29.54,80050.15,0.0,-0.78829,0.00012,23.16088]
[1778171613560,29.54,80042.89,0.0,-0.78922,0.00012,23.09702]
[1778171614570,29.54,80042.46,0.0,-0.78927,0.00012,23.09313]
[1778171619602,29.54,80023.67,0.0,-0.79159,0.00012,22.93789]
[1778171620609,29.54,80004.21,0.0,-0.79395,0.00012,22.77833]
[1778171621615,29.54,80003.95,0.0,-0.79399,0.00012,22.77594]
[1778171623629,29.54,79997.8,0.0,-0.79474,0.00012,22.72498]
[1778171625643,29.54,79997.82,0.0,-0.79474,0.00012,22.72474]
[1778171630682,29.53,79993.63,0.0,-0.79526,0.00012,22.68941]
[1778171635718,29.53,79995.08,0.0,-0.7951,0.00012,22.70029]
[1778171640751,29.53,79995.21,0.0,-0.79511,0.00012,22.70005]
[1778171643779,29.53,80001.01,0.0,-0.79442,0.00012,22.74684]
[1778171646593,29.53,80000.68,0.0,-0.79447,0.00012,22.74352]
[1778171648810,29.53,79999.58,0.0,-0.79461,0.00012,22.7341]
[1778171652837,29.52,79990.4,0.0,-0.79573,0.00012,22.6577]
[1778171653845,29.52,79989.4,0.0,-0.79585,0.00012,22.64923]
[1778171657872,29.52,79983.65,0.0,-0.79656,0.00012,22.60086]
[1778171658878,29.52,79976.08,0.0,-0.79747,0.00012,22.5383]
[1778171659886,29.52,79975.61,0.0,-0.79753,0.00012,22.53426]
[1778171664921,29.52,79972.42,0.0,-0.79792,0.00012,22.50715]
[1778171669959,29.52,79973.36,0.0,-0.79782,0.00012,22.51407]
[1778171671975,29.52,79966.97,0.0,-0.79861,0.00012,22.45734]
[1778171672981,29.52,79947.52,0.0,-0.80092,0.00012,22.29653]
[1778171673989,29.52,79947.67,0.0,-0.80091,0.00012,22.29779]
[1778171678017,29.52,79941.14,0.0,-0.80168,0.00012,22.24389]
[1778171679028,29.52,79936.5,0.0,-0.80223,0.00012,22.20524]
[1778171681046,29.52,79927.07,0.0,-0.80334,0.00012,22.12675]
[1778171683060,29.52,79926.93,0.0,-0.80336,0.00012,22.12541]
[1778171688097,29.52,79934.37,0.0,-0.80249,0.00012,22.18661]
[1778171691122,29.52,79927.91,0.0,-0.80326,0.00012,22.13295]
[1778171696154,29.52,79929.32,0.0,-0.80309,0.00012,22.14467]
[1778171701189,29.52,79925.89,0.0,-0.8035,0.00012,22.11616]
[1778171704211,29.52,79916.24,0.0,-0.80463,0.00012,22.03604]
[1778171705218,29.52,79904.89,0.0,-0.80596,0.00012,21.94166]
[1778171706228,29.52,79904.52,0.0,-0.806,0.00012,21.93861]
[1778171711267,29.52,79905.77,0.0,-0.80585,0.00012,21.94911]
[1778171716299,29.52,79904.03,0.0,-0.80605,0.00012,21.93482]
[1778171721333,29.52,79898.28,0.0,-0.80672,0.00012,21.88712]
[1778171722340,29.52,79892.35,0.0,-0.80741,0.00012,21.83786]
[1778171724378,29.52,79889.42,0.0,-0.80775,0.00012,21.81365]
[1778171726372,29.52,79878.25,0.0,-0.80904,0.00012,21.72067]
[1778171727379,29.52,79869.07,0.0,-0.8101,0.00012,21.64419]
[1778171728386,29.52,79869.13,0.0,-0.81009,0.00012,21.64487]
[1778171729399,29.52,79876.02,0.0,-0.80929,0.00012,21.70251]
[1778171730406,29.52,79878.08,0.0,-0.80905,0.00012,21.7198]
[1778171733427,29.52,79891.0,0.0,-0.80757,0.00012,21.8242]
[1778171734433,29.52,79892.31,0.0,-0.80742,0.00012,21.83528]
[1778171738461,29.52,79882.27,0.0,-0.80857,0.00012,21.75235]
[1778171739471,29.52,79874.33,0.0,-0.80949,0.00012,21.68622]
[1778171740475,29.52,79864.54,0.0,-0.81061,0.00012,21.60468]
[1778171741483,29.52,79858.05,0.0,-0.81136,0.00011,21.55073]
[1778171742491,29.52,79851.91,0.0,-0.81205,0.00011,21.49979]
[1778171744504,29.52,79845.54,0.0,-0.81278,0.00011,21.44667]
[1778171749539,29.52,79843.92,0.0,-0.81296,0.00011,21.43346]
[1778171751552,29.52,79837.1,0.0,-0.81374,0.00011,21.37661]
[1778171756589,29.52,79837.24,0.0,-0.81371,0.00011,21.37859]
[1778171759609,29.52,79844.95,0.0,-0.81282,0.00011,21.44354]
[1778171761624,29.52,79848.74,0.0,-0.81239,0.00011,21.47536]
[1778171764645,29.52,79842.57,0.0,-0.81309,0.00011,21.42393]
[1778171765652,29.52,79844.66,0.0,-0.81285,0.00011,21.44151]
[1778171768677,29.53,79860.04,0.0,-0.81108,0.00011,21.57055]
[1778171769688,29.53,79863.33,0.0,-0.8107,0.00011,21.59826]
[1778171774719,29.53,79863.42,0.0,-0.81067,0.00011,21.60011]
[1778171779753,29.53,79862.5,0.0,-0.81076,0.00011,21.59353]
[1778171784789,29.53,79857.32,0.0,-0.81134,0.00011,21.55156]
[1778171786804,29.53,79838.9,0.0,-0.81344,0.00011,21.39808]
[1778171787811,29.53,79837.26,0.0,-0.81363,0.00011,21.38449]
[1778171791839,29.53,79845.52,0.0,-0.8127,0.00011,21.45032]
[1778171792846,29.53,79845.45,0.0,-0.81271,0.00011,21.44978]
[1778171797880,29.53,79847.34,0.0,-0.81248,0.00011,21.46621]
[1778171802915,29.54,79833.59,0.0,-0.81404,0.00011,21.35226]
[1778171803922,29.54,79828.7,0.0,-0.81459,0.00011,21.31151]
[1778171804929,29.54,79837.99,0.0,-0.81353,0.00011,21.38958]
[1778171805936,29.54,79841.5,0.0,-0.81312,0.00011,21.4192]
[1778171810971,29.54,79840.96,0.0,-0.81317,0.00011,21.4159]
[1778171816017,29.54,79843.13,0.0,-0.81291,0.00011,21.43513]
[1778171821042,29.54,79844.14,0.0,-0.81278,0.00011,21.44457]
[1778171825082,29.55,79835.33,0.0,-0.81377,0.00011,21.37182]
[1778171826077,29.55,79827.04,0.0,-0.81471,0.00011,21.3026]
[1778171827862,29.55,79821.27,0.0,-0.81536,0.00011,21.2544]
[1778171833127,29.55,79827.01,0.0,-0.81471,0.00011,21.30285]
[1778171835141,29.55,79829.8,0.0,-0.81439,0.00011,21.32626]
[1778171837931,29.55,79842.65,0.0,-0.81292,0.00011,21.43436]
[1778171839169,29.55,79846.27,0.0,-0.8125,0.00011,21.46484]
[1778171844204,29.55,79848.31,0.0,-0.81225,0.00011,21.48288]
[1778171849240,29.55,79846.84,0.0,-0.81241,0.00011,21.4715]
[1778171854274,29.55,79847.0,0.0,-0.8124,0.00011,21.47029]
[1778171859309,29.55,79845.58,0.0,-0.81254,0.00011,21.45948]
[1778171864344,29.56,79837.92,0.0,-0.8134,0.00011,21.39679]
[1778171865350,29.56,79837.77,0.0,-0.81341,0.00011,21.39586]
[1778171870385,29.56,79846.62,0.0,-0.81238,0.00011,21.47128]
[1778171872398,29.56,79847.02,0.0,-0.81233,0.00011,21.47508]
[1778171877435,29.56,79846.87,0.0,-0.81233,0.00011,21.47494]
[1778171882469,29.56,79843.82,0.0,-0.81266,0.00011,21.45077]
[1778171884483,29.57,79838.31,0.0,-0.81328,0.00011,21.40529]
[1778171886499,29.57,79835.0,0.0,-0.81365,0.00011,21.37794]
[1778171891536,29.57,79833.56,0.0,-0.8138,0.00011,21.3668]
[1778171896569,29.57,79834.97,0.0,-0.81363,0.00011,21.37935]
[1778171901605,29.57,79835.39,0.0,-0.81357,0.00011,21.38366]
[1778171906639,29.57,79834.52,0.0,-0.81366,0.00011,21.37717]
[1778171908653,29.57,79829.44,0.0,-0.81424,0.00011,21.33496]
[1778171913690,29.57,79831.54,0.0,-0.81401,0.00011,21.34928]
[1778171914696,29.57,79819.07,0.0,-0.81542,0.00011,21.24547]
[1778171916715,29.57,79812.63,0.0,-0.81614,0.00011,21.19226]
[1778171917721,29.58,79806.67,0.0,-0.81681,0.00011,21.14282]
[1778171922755,29.58,79810.22,0.0,-0.81638,0.00011,21.17466]
[1778171926783,29.58,79816.64,0.0,-0.81563,0.00011,21.22982]
[1778171931822,29.58,79815.47,0.0,-0.81574,0.00011,21.22159]
[1778171935847,29.59,79808.32,0.0,-0.81653,0.00011,21.16314]
[1778171937864,29.59,79803.99,0.0,-0.81701,0.00011,21.12775]
[1778171942896,29.59,79806.47,0.0,-0.8167,0.00011,21.1505]
[1778171947931,29.59,79806.07,0.0,-0.81672,0.00011,21.14894]
[1778171949945,29.59,79811.9,0.0,-0.81606,0.00011,21.19808]
[1778171954982,29.6,79808.55,0.0,-0.81642,0.00011,21.17091]
[1778171960022,29.6,79804.47,0.0,-0.81687,0.00011,21.13776]
[1778171965055,29.6,79803.06,0.0,-0.81701,0.00011,21.1271]
[1778171970099,29.6,79803.11,0.0,-0.81699,0.00011,21.12851]
[1778171972104,29.6,79813.11,0.0,-0.81588,0.00011,21.20874]
[1778171973110,29.6,79821.0,0.0,-0.81499,0.00011,21.27494]
[1778171974118,29.6,79824.02,0.0,-0.81464,0.00011,21.30036]
[1778171976132,29.6,79831.57,0.0,-0.81378,0.00011,21.36371]
[1778171980159,29.6,79824.23,0.0,-0.81461,0.00011,21.30298]
[1778171983180,29.6,79831.47,0.0,-0.81378,0.00011,21.36401]
[1778171984189,29.61,79837.63,0.0,-0.81307,0.00011,21.41579]
[1778171986201,29.61,79839.4,0.0,-0.81286,0.00011,21.43124]
[1778171988216,29.61,79845.46,0.0,-0.81216,0.00011,21.48244]
[1778171989995,29.61,79847.39,0.0,-0.81193,0.00011,21.49908]
[1778171995265,29.61,79852.3,0.0,-0.81135,0.00011,21.54125]
[1778172000070,29.61,79851.38,0.0,-0.81144,0.00011,21.53455]
[1778172003322,29.61,79844.48,0.0,-0.81222,0.00011,21.47766]
[1778172004330,29.61,79838.86,0.0,-0.81286,0.00011,21.43093]
[1778172006342,29.61,79836.09,0.0,-0.81318,0.00011,21.40797]
[1778172007350,29.61,79830.75,0.0,-0.81378,0.00011,21.36353]
[1778172010141,29.61,79828.76,0.0,-0.814,0.00011,21.34734]
[1778172015405,29.62,79834.1,0.0,-0.81338,0.00011,21.39275]
[1778172020440,29.62,79834.42,0.0,-0.81333,0.00011,21.39631]
[1778172021447,29.62,79828.09,0.0,-0.81405,0.00011,21.34369]
[1778172022454,29.62,79826.43,0.0,-0.81424,0.00011,21.33008]
[1778172025475,29.62,79833.42,0.0,-0.81343,0.00011,21.38911]
[1778172030510,29.62,79832.0,0.0,-0.81358,0.00011,21.3783]
[1778172035545,29.62,79835.39,0.0,-0.8132,0.00011,21.40401]
[1778172040584,29.63,79831.02,0.0,-0.81368,0.00011,21.36879]
[1778172045618,29.63,79835.45,0.0,-0.81316,0.00011,21.40708]
[1778172050653,29.63,79837.94,0.0,-0.81286,0.00011,21.42904]
[1778172055688,29.63,79838.61,0.0,-0.81276,0.00011,21.43586]
[1778172059716,29.63,79848.87,0.0,-0.81158,0.00011,21.52218]
[1778172060724,29.63,79853.43,0.0,-0.81106,0.00011,21.56028]
[1778172064752,29.63,79856.4,0.0,-0.81071,0.00011,21.58542]
[1778172066766,29.63,79853.75,0.0,-0.81101,0.00011,21.56348]
[1778172071802,29.64,79853.75,0.0,-0.81101,0.00011,21.56377]
[1778172076837,29.64,79856.5,0.0,-0.81069,0.00011,21.58663]
[1778172080917,29.64,79850.77,0.0,-0.81135,0.00011,21.53892]
[1778172081893,29.64,79858.38,0.0,-0.81048,0.00011,21.6022]
[1778172082879,29.64,79867.7,0.0,-0.80941,0.00012,21.67982]
[1778172083886,29.64,79867.35,0.0,-0.80944,0.00012,21.67709]
[1778172088923,29.64,79867.33,0.0,-0.80944,0.00012,21.6773]
[1778172093956,29.64,79864.51,0.0,-0.80978,0.00011,21.65071]
[1778172098992,29.64,79865.51,0.0,-0.80966,0.00011,21.65942]
[1778172104027,29.64,79863.86,0.0,-0.80984,0.00011,21.64609]
[1778172107047,29.64,79876.78,0.0,-0.80835,0.00012,21.75361]
[1778172109061,29.64,79880.13,0.0,-0.80796,0.00012,21.78141]
[1778172112082,29.64,79884.44,0.0,-0.80747,0.00012,21.81707]
[1778172119131,29.64,79887.62,0.0,-0.8071,0.00012,21.84339]
[1778172124178,29.64,79888.29,0.0,-0.80702,0.00012,21.84878]
[1778172128206,29.64,79894.16,0.0,-0.80635,0.00012,21.89715]
[1778172133241,29.64,79888.83,0.0,-0.80697,0.00012,21.85256]
[1778172138282,29.64,79889.35,0.0,-0.80692,0.00012,21.85662]
[1778172140293,29.64,79884.26,0.0,-0.80751,0.00012,21.81393]
[1778172145329,29.64,79884.61,0.0,-0.80748,0.00012,21.81625]
[1778172149357,29.63,79879.12,0.0,-0.80812,0.00012,21.77043]
[1778172154392,29.63,79882.3,0.0,-0.80779,0.00012,21.79235]
[1778172159205,29.63,79874.57,0.0,-0.80869,0.00012,21.72727]
[1778172162449,29.63,79865.94,0.0,-0.80969,0.00011,21.65523]
[1778172167483,29.63,79866.75,0.0,-0.8096,0.00012,21.66161]
[1778172172519,29.63,79866.14,0.0,-0.80968,0.00012,21.65616]
[1778172177553,29.63,79868.17,0.0,-0.80945,0.00012,21.6726]
[1778172182590,29.63,79877.89,0.0,-0.80834,0.00012,21.75286]
[1778172183598,29.63,79879.35,0.0,-0.80817,0.00012,21.76482]
[1778172184603,29.63,79887.66,0.0,-0.80721,0.00012,21.83377]
[1778172185611,29.63,79893.34,0.0,-0.80655,0.00012,21.88078]
[1778172187641,29.63,79897.24,0.0,-0.8061,0.00012,21.91282]
[1778172192680,29.63,79899.43,0.0,-0.80586,0.00012,21.93008]
[1778172197713,29.62,79902.61,0.0,-0.8055,0.00012,21.95559]
[1778172202747,29.62,79901.2,0.0,-0.80568,0.00012,21.94291]
[1778172205768,29.62,79891.31,0.0,-0.80684,0.00012,21.86024]
[1778172207782,29.62,79884.16,0.0,-0.80768,0.00012,21.80039]
[1778172209797,29.62,79883.36,0.0,-0.80778,0.00012,21.79334]
[1778172214831,29.62,79884.45,0.0,-0.80769,0.00012,21.79762]
[1778172219867,29.62,79884.81,0.0,-0.80766,0.00012,21.79953]
[1778172224905,29.61,79884.28,0.0,-0.80774,0.00012,21.79406]
[1778172229937,29.61,79883.3,0.0,-0.80787,0.00012,21.7849]
[1778172234971,29.61,79882.61,0.0,-0.80796,0.00012,21.77818]
[1778172239000,29.61,79871.67,0.0,-0.80923,0.00012,21.68665]
[1778172240017,29.61,79868.59,0.0,-0.80959,0.00012,21.66093]
[1778172245044,29.61,79872.31,0.0,-0.80917,0.00012,21.69136]
[1778172250081,29.61,79873.41,0.0,-0.80905,0.00012,21.69996]
[1778172252097,29.61,79882.82,0.0,-0.80797,0.00012,21.77795]
[1778172253107,29.61,79890.93,0.0,-0.80703,0.00012,21.84525]
[1778172254112,29.61,79890.59,0.0,-0.80707,0.00012,21.84239]
[1778172256125,29.61,79897.39,0.0,-0.80628,0.00012,21.89869]
[1778172257132,29.61,79899.09,0.0,-0.80608,0.00012,21.91267]
[1778172259146,29.61,79906.69,0.0,-0.8052,0.00012,21.9754]
[1778172260153,29.61,79907.72,0.0,-0.80508,0.00012,21.98373]
[1778172265190,29.6,79909.65,0.0,-0.80487,0.00012,21.99864]
[1778172270226,29.6,79911.49,0.0,-0.80468,0.00012,22.0126]
[1778172274251,29.6,79908.29,0.0,-0.80509,0.00012,21.98125]
[1778172279287,29.6,79910.21,0.0,-0.80488,0.00012,21.99616]
[1778172284322,29.6,79912.97,0.0,-0.80457,0.00012,22.0183]
[1778172289357,29.59,79916.64,0.0,-0.80416,0.00012,22.04742]
[1778172294392,29.59,79918.18,0.0,-0.80399,0.00012,22.05895]
[1778172299428,29.59,79930.17,0.0,-0.8026,0.00012,22.1568]
[1778172300434,29.59,79931.66,0.0,-0.80244,0.00012,22.16873]
[1778172305469,29.59,79936.24,0.0,-0.80192,0.00012,22.20461]
[1778172307483,29.58,79943.56,0.0,-0.80107,0.00012,22.26424]
[1778172309497,29.58,79946.34,0.0,-0.80075,0.00012,22.2864]
[1778172313527,29.58,79938.52,0.0,-0.8017,0.00012,22.22064]
[1778172314533,29.58,79935.06,0.0,-0.80211,0.00012,22.19169]
[1778172316547,29.58,79926.98,0.0,-0.80307,0.00012,22.12421]
[1778172317554,29.58,79928.12,0.0,-0.80294,0.00012,22.13337]
[1778172322588,29.58,79932.08,0.0,-0.8025,0.00012,22.16458]
[1778172325609,29.57,79926.84,0.0,-0.80313,0.00012,22.12027]
[1778172330644,29.57,79923.39,0.0,-0.80356,0.00012,22.09011]
[1778172335680,29.57,79914.76,0.0,-0.80462,0.00012,22.01317]
[1778172339477,29.57,79912.15,0.0,-0.80494,0.00012,21.99062]
[1778172344742,29.57,79908.48,0.0,-0.80538,0.00012,21.95925]
[1778172349778,29.56,79911.69,0.0,-0.80502,0.00012,21.9851]
[1778172350784,29.56,79920.72,0.0,-0.80396,0.00012,22.05994]
[1778172351790,29.56,79926.74,0.0,-0.80325,0.00012,22.1097]
[1778172352799,29.56,79928.71,0.0,-0.80302,0.00012,22.12586]
[1778172357836,29.56,79929.77,0.0,-0.80291,0.00012,22.13369]
[1778172361861,29.56,79935.2,0.0,-0.80228,0.00012,22.17781]
[1778172365889,29.56,79950.89,0.0,-0.80044,0.00012,22.30666]
[1778172366897,29.56,79950.3,0.0,-0.80051,0.00012,22.30158]
[1778172371931,29.56,79951.58,0.0,-0.80038,0.00012,22.3111]
[1778172376966,29.55,79950.82,0.0,-0.80049,0.00012,22.30317]
[1778172382001,29.55,79951.94,0.0,-0.80039,0.00012,22.31065]
[1778172385024,29.55,79946.81,0.0,-0.80101,0.00012,22.26729]
[1778172389052,29.55,79954.01,0.0,-0.80017,0.00012,22.32557]
[1778172394087,29.54,79953.1,0.0,-0.80033,0.00012,22.31276]
[1778172399122,29.54,79950.75,0.0,-0.80063,0.00012,22.29184]
[1778172404157,29.54,79943.98,0.0,-0.80145,0.00012,22.23454]
[1778172407178,29.54,79937.66,0.0,-0.80221,0.00012,22.18153]
[1778172411206,29.54,79934.14,0.0,-0.80264,0.00012,22.15146]
[1778172416241,29.53,79934.7,0.0,-0.80259,0.00012,22.15497]
[1778172418257,29.53,79942.4,0.0,-0.80168,0.00012,22.21836]
[1778172419262,29.53,79944.54,0.0,-0.80143,0.00012,22.2358]
[1778172424300,29.53,79937.08,0.0,-0.80234,0.00012,22.17268]
[1778172426313,29.53,79924.87,0.0,-0.80378,0.00012,22.07112]
[1778172427319,29.53,79918.78,0.0,-0.8045,0.00012,22.02043]
[1778172429333,29.53,79928.16,0.0,-0.8034,0.00012,22.09795]
[1778172430340,29.53,79940.23,0.0,-0.80198,0.00012,22.19777]
[1778172431347,29.53,79947.9,0.0,-0.80108,0.00012,22.26097]
[1778172432367,29.53,79953.99,0.0,-0.80036,0.00012,22.31115]
[1778172434374,29.53,79962.15,0.0,-0.79939,0.00012,22.37807]
[1778172439411,29.52,79960.08,0.0,-0.79966,0.00012,22.35965]
[1778172441424,29.52,79966.05,0.0,-0.79895,0.00012,22.40846]
[1778172446460,29.52,79962.64,0.0,-0.79938,0.00012,22.37892]
[1778172451502,29.52,79964.35,0.0,-0.79922,0.00012,22.38776]
[1778172454524,29.52,79969.82,0.0,-0.79858,0.00012,22.43236]
[1778172459558,29.51,79970.19,0.0,-0.79855,0.00012,22.43418]
[1778172464593,29.51,79965.17,0.0,-0.79917,0.00012,22.39164]
[1778172469630,29.51,79960.28,0.0,-0.79977,0.00012,22.34998]
[1778172471644,29.51,79948.33,0.0,-0.8012,0.00012,22.25031]
[1778172476678,29.51,79944.9,0.0,-0.80163,0.00012,22.22084]
[1778172481718,29.5,79949.9,0.0,-0.80105,0.00012,22.26098]
[1778172486748,29.5,79951.45,0.0,-0.80089,0.00012,22.27233]
[1778172491783,29.5,79949.99,0.0,-0.80109,0.00012,22.25843]
[1778172496818,29.5,79947.38,0.0,-0.80142,0.00012,22.2356]
[1778172500611,29.49,79958.64,0.0,-0.8001,0.00012,22.32757]
[1778172500847,29.49,79958.64,0.0,-0.8001,0.00012,22.32719]
[1778172505881,29.49,79959.76,0.0,-0.8,0.00012,22.33453]
[1778172510681,29.49,79967.15,0.0,-0.79914,0.00012,22.39396]
[1778172515953,29.49,79967.76,0.0,-0.79911,0.00012,22.39408]
[1778172520989,29.48,79966.03,0.0,-0.79934,0.00012,22.37809]
[1778172526024,29.48,79965.17,0.0,-0.79947,0.00012,22.36964]
[1778172531058,29.48,79964.3,0.0,-0.79959,0.00012,22.3614]
[1778172536093,29.48,79964.24,0.0,-0.79961,0.00012,22.35961]
[1778172539114,29.47,79954.74,0.0,-0.80076,0.00012,22.27974]
[1778172543142,29.47,79949.0,0.0,-0.80146,0.00012,22.23111]
[1778172548178,29.47,79947.64,0.0,-0.80163,0.00012,22.21888]
[1778172553218,29.47,79938.34,0.0,-0.80275,0.00012,22.14045]
[1778172555234,29.47,79928.29,0.0,-0.80394,0.00012,22.05687]
[1778172556240,29.47,79925.55,0.0,-0.80427,0.00012,22.03396]
[1778172561033,29.47,79930.96,0.0,-0.80364,0.00012,22.07849]
[1778172566309,29.46,79937.62,0.0,-0.80286,0.00012,22.13316]
[1778172571375,29.46,79937.44,0.0,-0.80291,0.00012,22.12718]
[1778172575374,29.46,79931.73,0.0,-0.8036,0.00012,22.07897]
[1778172577386,29.46,79928.14,0.0,-0.80404,0.00012,22.0483]
[1778172579401,29.46,79934.26,0.0,-0.80332,0.00012,22.09886]
[1778172584435,29.46,79933.41,0.0,-0.80344,0.00012,22.09005]
[1778172586449,29.46,79946.43,0.0,-0.80191,0.00012,22.19775]
[1778172587459,29.46,79954.53,0.0,-0.80095,0.00012,22.26479]
[1778172592494,29.45,79953.33,0.0,-0.80111,0.00012,22.254]
[1778172595514,29.45,79947.31,0.0,-0.80183,0.00012,22.20329]
[1778172600549,29.45,79938.68,0.0,-0.80287,0.00012,22.13055]
[1778172602564,29.45,79943.07,0.0,-0.80236,0.00012,22.16664]
[1778172603570,29.45,79946.14,0.0,-0.802,0.00012,22.19197]
[1778172608606,29.45,79940.69,0.0,-0.80265,0.00012,22.14593]
[1778172611627,29.45,79936.88,0.0,-0.80311,0.00012,22.11409]
[1778172614649,29.45,79931.7,0.0,-0.80372,0.00012,22.07082]
[1778172616663,29.45,79926.76,0.0,-0.80431,0.00012,22.0289]
[1778172618675,29.45,79921.18,0.0,-0.80498,0.00012,21.98203]
[1778172619682,29.45,79915.53,0.0,-0.80564,0.00012,21.93484]
[1778172620690,29.45,79913.07,0.0,-0.80593,0.00012,21.91404]
[1778172625726,29.44,79911.98,0.0,-0.80608,0.00012,21.9036]
[1778172630763,29.44,79923.24,0.0,-0.80477,0.00012,21.99702]
[1778172631771,29.44,79923.16,0.0,-0.8048,0.00012,21.99251]
[1778172633782,29.44,79916.94,0.0,-0.80553,0.00012,21.94054]
[1778172638817,29.44,79917.35,0.0,-0.80549,0.00012,21.94378]
[1778172643852,29.44,79918.6,0.0,-0.80535,0.00012,21.95368]
[1778172644860,29.44,79924.49,0.0,-0.80466,0.00012,22.00272]
[1778172646873,29.44,79930.6,0.0,-0.80394,0.00012,22.05328]
[1778172651915,29.44,79933.36,0.0,-0.80363,0.00012,22.07554]
[1778172652916,29.44,79927.84,0.0,-0.80428,0.00012,22.02946]
[1778172654929,29.44,79921.67,0.0,-0.80501,0.00012,21.97785]
[1778172659965,29.44,79918.08,0.0,-0.80544,0.00012,21.94757]
[1778172665000,29.44,79913.75,0.0,-0.80595,0.00012,21.91123]
[1778172668023,29.44,79902.11,0.0,-0.80731,0.00012,21.81416]
[1778172669028,29.44,79902.11,0.0,-0.80731,0.00012,21.81424]
[1778172674064,29.44,79896.13,0.0,-0.808,0.00012,21.76445]
[1778172679098,29.44,79893.58,0.0,-0.8083,0.00012,21.74312]
[1778172684133,29.44,79891.69,0.0,-0.80852,0.00012,21.72738]
[1778172688161,29.44,79899.75,0.0,-0.80758,0.00012,21.79463]
[1778172693196,29.44,79901.6,0.0,-0.8074,0.00012,21.80593]
[1778172698232,29.44,79902.54,0.0,-0.80729,0.00012,21.81359]
[1778172700247,29.44,79908.96,0.0,-0.80654,0.00012,21.86722]
[1778172704276,29.44,79902.07,0.0,-0.80734,0.00012,21.80982]
[1778172708304,29.44,79886.49,0.0,-0.80915,0.00012,21.67993]
[1778172713338,29.44,79885.28,0.0,-0.80928,0.00012,21.67023]
[1778172719379,29.44,79882.1,0.0,-0.80965,0.00012,21.64402]
[1778172724414,29.44,79882.25,0.0,-0.80963,0.00012,21.64545]
[1778172729449,29.44,79885.84,0.0,-0.80921,0.00012,21.67543]
[1778172730457,29.44,79891.74,0.0,-0.80853,0.00012,21.72483]
[1778172735491,29.44,79896.48,0.0,-0.80797,0.00012,21.7648]
[1778172740526,29.44,79897.51,0.0,-0.80784,0.00012,21.77385]
[1778172745561,29.44,79898.94,0.0,-0.80767,0.00012,21.78632]
[1778172750596,29.44,79890.09,0.0,-0.80869,0.00012,21.71293]
[1778172754632,29.44,79902.88,0.0,-0.80722,0.00012,21.81612]
[1778172757644,29.44,79908.16,0.0,-0.8066,0.00012,21.86032]
[1778172762681,29.44,79904.99,0.0,-0.80697,0.00012,21.834]
[1778172763700,29.44,79895.85,0.0,-0.80804,0.00012,21.75762]
[1778172764694,29.44,79884.14,0.0,-0.8094,0.00012,21.65982]
[1778172769729,29.44,79884.47,0.0,-0.80936,0.00012,21.6627]
[1778172774764,29.44,79884.68,0.0,-0.80934,0.00012,21.66448]
[1778172778792,29.44,79876.79,0.0,-0.81024,0.00012,21.59888]
[1778172782820,29.44,79873.28,0.0,-0.81064,0.00012,21.57018]
[1778172787855,29.45,79879.4,0.0,-0.80992,0.00012,21.622]
[1778172789869,29.45,79882.63,0.0,-0.80955,0.00012,21.649]
[1778172794904,29.44,79883.64,0.0,-0.80943,0.00012,21.65729]
[1778172799939,29.45,79881.86,0.0,-0.80964,0.00012,21.64257]
[1778172804974,29.45,79884.59,0.0,-0.80932,0.00012,21.66544]
[1778172807997,29.45,79893.72,0.0,-0.80825,0.00012,21.74213]
[1778172813032,29.45,79886.55,0.0,-0.8091,0.00012,21.67918]
[1778172816066,29.45,79882.3,0.0,-0.80959,0.00012,21.64389]
[1778172821090,29.45,79890.98,0.0,-0.80858,0.00012,21.71677]
[1778172826126,29.45,79889.99,0.0,-0.80869,0.00012,21.70885]
[1778172831163,29.45,79881.16,0.0,-0.80971,0.00012,21.63537]
[1778172832170,29.45,79877.6,0.0,-0.81012,0.00012,21.60576]
[1778172836198,29.45,79873.76,0.0,-0.81055,0.00012,21.57443]
[1778172839220,29.45,79868.56,0.0,-0.81114,0.00012,21.53162]
[1778172843047,29.45,79886.69,0.0,-0.80904,0.00012,21.68372]
[1778172846271,29.45,79885.56,0.0,-0.80917,0.00012,21.67421]
[1778172851304,29.45,79892.63,0.0,-0.80835,0.00012,21.73316]
[1778172854325,29.45,79895.48,0.0,-0.80801,0.00012,21.75727]
[1778172858352,29.45,79900.82,0.0,-0.80738,0.00012,21.80233]
[1778172863390,29.45,79902.88,0.0,-0.80714,0.00012,21.81964]
[1778172867418,29.45,79908.32,0.0,-0.8065,0.00012,21.86513]
[1778172872467,29.45,79909.17,0.0,-0.80643,0.00012,21.86847]
[1778172874481,29.45,79898.32,0.0,-0.8077,0.00012,21.778]
[1778172875487,29.45,79896.94,0.0,-0.80785,0.00012,21.76658]
[1778172880522,29.45,79894.03,0.0,-0.80819,0.00012,21.74225]
[1778172885558,29.45,79895.26,0.0,-0.80805,0.00012,21.75242]
[1778172890593,29.45,79896.26,0.0,-0.80794,0.00012,21.76071]
[1778172895628,29.45,79898.11,0.0,-0.80772,0.00012,21.7761]
[1778172900663,29.45,79902.73,0.0,-0.80718,0.00012,21.81457]
[1778172905698,29.45,79907.08,0.0,-0.80667,0.00012,21.85118]
[1778172910732,29.46,79907.07,0.0,-0.80667,0.00012,21.85132]
[1778172915767,29.46,79904.88,0.0,-0.80692,0.00012,21.83333]
[1778172920803,29.46,79905.69,0.0,-0.80682,0.00012,21.84039]
[1778172925837,29.46,79905.59,0.0,-0.80683,0.00012,21.83979]
[1778172927852,29.46,79912.42,0.0,-0.80603,0.00012,21.8968]
[1778172930875,29.46,79919.19,0.0,-0.80524,0.00012,21.95315]
[1778172934904,29.46,79923.94,0.0,-0.80471,0.00012,21.98859]
[1778172939938,29.46,79925.8,0.0,-0.80449,0.00012,22.00366]
[1778172941952,29.45,79919.08,0.0,-0.80529,0.00012,21.94746]
[1778172946989,29.45,79914.77,0.0,-0.8058,0.00012,21.91144]
[1778172947995,29.45,79904.64,0.0,-0.80698,0.00012,21.82685]
[1778172950010,29.45,79903.45,0.0,-0.80713,0.00012,21.81666]
[1778172952023,29.45,79896.23,0.0,-0.80797,0.00012,21.75628]
[1778172954037,29.45,79892.42,0.0,-0.80842,0.00012,21.72433]
[1778172958064,29.45,79897.5,0.0,-0.80782,0.00012,21.76675]
[1778172963099,29.45,79896.3,0.0,-0.80797,0.00012,21.7566]
[1778172968135,29.45,79901.53,0.0,-0.80736,0.00012,21.80027]
[1778172973169,29.45,79900.73,0.0,-0.80745,0.00012,21.79344]
[1778172978205,29.45,79902.25,0.0,-0.80728,0.00012,21.80596]
[1778172983241,29.45,79898.33,0.0,-0.80774,0.00012,21.77306]
[1778172987268,29.45,79893.46,0.0,-0.8083,0.00012,21.73243]
[1778172991296,29.45,79885.15,0.0,-0.80929,0.00012,21.65934]
[1778172996331,29.45,79879.1,0.0,-0.80999,0.00012,21.60919]
[1778173001366,29.45,79874.39,0.0,-0.81053,0.00012,21.56967]
[1778173006194,29.45,79859.33,0.0,-0.81227,0.00011,21.44358]
[1778173009428,29.45,79851.16,0.0,-0.8132,0.00011,21.37541]
[1778173012450,29.45,79846.09,0.0,-0.81377,0.00011,21.33366]
[1778173016265,29.46,79838.7,0.0,-0.81461,0.00011,21.27226]
[1778173017486,29.46,79837.97,0.0,-0.81469,0.00011,21.26639]
[1778173022521,29.46,79838.13,0.0,-0.81466,0.00011,21.26837]
[1778173027556,29.46,79838.27,0.0,-0.81464,0.00011,21.26984]
[1778173032592,29.46,79840.5,0.0,-0.81438,0.00011,21.2889]
[1778173037626,29.46,79838.21,0.0,-0.81464,0.00011,21.27005]
[1778173042666,29.46,79838.98,0.0,-0.81455,0.00011,21.27666]
[1778173047697,29.46,79844.55,0.0,-0.81391,0.00011,21.32334]
[1778173048704,29.46,79849.9,0.0,-0.8133,0.00011,21.36818]
[1778173050718,29.46,79849.81,0.0,-0.81331,0.00011,21.3673]
[1778173052732,29.46,79842.88,0.0,-0.81413,0.00011,21.30538]
[1778173054746,29.46,79837.49,0.0,-0.81474,0.00011,21.26014]
[1778173057779,29.46,79825.71,0.0,-0.81608,0.00011,21.16146]
[1778173059793,29.46,79817.74,0.0,-0.81698,0.00011,21.09467]
[1778173060800,29.46,79812.65,0.0,-0.81756,0.00011,21.05191]
[1778173064829,29.46,79814.36,0.0,-0.81736,0.00011,21.06653]
[1778173069863,29.46,79814.94,0.0,-0.81729,0.00011,21.07168]
[1778173070871,29.46,79802.83,0.0,-0.81866,0.00011,20.96996]
[1778173071878,29.46,79793.94,0.0,-0.81965,0.00011,20.89554]
[1778173073891,29.46,79784.17,0.0,-0.82074,0.00011,20.81358]
[1778173075906,29.46,79782.68,0.0,-0.8209,0.00011,20.80185]
[1778173077922,29.46,79792.53,0.0,-0.81979,0.00011,20.88505]
[1778173078930,29.46,79789.31,0.0,-0.82015,0.00011,20.8582]
[1778173083964,29.47,79785.88,0.0,-0.82051,0.00011,20.83071]
[1778173088999,29.47,79791.27,0.0,-0.81989,0.00011,20.87753]
[1778173094034,29.47,79795.79,0.0,-0.81937,0.00011,20.91672]
[1778173097056,29.47,79801.87,0.0,-0.81867,0.00011,20.96839]
[1778173100076,29.47,79808.25,0.0,-0.81795,0.00011,21.02244]
[1778173102094,29.47,79806.22,0.0,-0.81818,0.00011,21.00562]
[1778173103098,29.47,79802.24,0.0,-0.81862,0.00011,20.97252]
[1778173108132,29.47,79809.65,0.0,-0.81777,0.00011,21.03577]
[1778173112161,29.47,79825.17,0.0,-0.81604,0.00011,21.16255]
[1778173113168,29.47,79828.85,0.0,-0.81562,0.00011,21.19335]
[1778173118202,29.47,79831.89,0.0,-0.81528,0.00011,21.21839]
[1778173123239,29.47,79835.53,0.0,-0.81487,0.00011,21.24847]
[1778173128272,29.47,79833.3,0.0,-0.81513,0.00011,21.22916]
[1778173133312,29.47,79834.55,0.0,-0.815,0.00011,21.23899]
[1778173138342,29.47,79831.46,0.0,-0.81536,0.00011,21.21264]
[1778173143377,29.47,79832.91,0.0,-0.8152,0.00011,21.22456]
[1778173146401,29.47,79838.7,0.0,-0.81454,0.00011,21.27299]
[1778173147405,29.47,79845.25,0.0,-0.81379,0.00011,21.32781]
[1778173148412,29.47,79855.09,0.0,-0.81267,0.00011,21.41007]
[1778173149420,29.47,79856.0,0.0,-0.81257,0.00011,21.41744]
[1778173152440,29.47,79850.6,0.0,-0.8132,0.00011,21.37146]
[1778173155461,29.47,79845.11,0.0,-0.81384,0.00011,21.3248]
[1778173156468,29.47,79839.84,0.0,-0.81444,0.00011,21.28045]
[1778173158482,29.47,79837.84,0.0,-0.81467,0.00011,21.26343]
[1778173163518,29.46,79841.17,0.0,-0.8143,0.00011,21.29073]
[1778173168554,29.46,79837.17,0.0,-0.81477,0.00011,21.25639]
[1778173173588,29.46,79838.21,0.0,-0.81468,0.00011,21.26085]
[1778173178625,29.46,79840.07,0.0,-0.81448,0.00011,21.27589]
[1778173183658,29.46,79841.57,0.0,-0.81431,0.00011,21.28787]
[1778173188696,29.46,79844.28,0.0,-0.81401,0.00011,21.30996]
[1778173190707,29.46,79836.93,0.0,-0.81485,0.00011,21.24811]
[1778173196535,29.46,79837.45,0.0,-0.8148,0.00011,21.2521]
[1778173201789,29.46,79841.62,0.0,-0.81433,0.00011,21.28667]
[1778173202798,29.46,79836.35,0.0,-0.81493,0.00011,21.24247]
[1778173204810,29.46,79842.41,0.0,-0.81424,0.00011,21.29322]
[1778173206605,29.46,79844.27,0.0,-0.81403,0.00011,21.30843]
[1778173211862,29.46,79831.87,0.0,-0.81546,0.00011,21.20373]
[1778173212870,29.46,79830.42,0.0,-0.81562,0.00011,21.19153]
[1778173217904,29.46,79828.17,0.0,-0.81588,0.00011,21.17267]
[1778173222941,29.46,79824.58,0.0,-0.81628,0.00011,21.14257]
[1778173223949,29.46,79815.09,0.0,-0.81736,0.00011,21.06288]
[1778173224956,29.46,79811.5,0.0,-0.81776,0.00011,21.03283]
[1778173229991,29.46,79813.01,0.0,-0.81759,0.00011,21.046]
[1778173235030,29.46,79816.58,0.0,-0.8172,0.00011,21.07263]
[1778173240066,29.46,79820.07,0.0,-0.8168,0.00011,21.10242]
[1778173245100,29.46,79821.28,0.0,-0.81666,0.00011,21.11271]
[1778173251142,29.46,79821.91,0.0,-0.81659,0.00011,21.11807]
[1778173256177,29.46,79828.1,0.0,-0.81589,0.00011,21.17007]
[1778173258192,29.46,79833.93,0.0,-0.81522,0.00011,21.21888]
[1778173263226,29.46,79834.21,0.0,-0.8152,0.00011,21.22065]
[1778173268263,29.46,79832.63,0.0,-0.81539,0.00011,21.20698]
[1778173272291,29.46,79825.11,0.0,-0.81624,0.00011,21.14362]
[1778173273296,29.46,79822.13,0.0,-0.81658,0.00011,21.11861]
[1778173277326,29.46,79830.72,0.0,-0.8156,0.00011,21.19093]
[1778173278333,29.46,79836.63,0.0,-0.81493,0.00011,21.24045]
[1778173283367,29.46,79838.96,0.0,-0.81467,0.00011,21.25957]
[1778173288403,29.45,79843.82,0.0,-0.81413,0.00011,21.29966]
[1778173293437,29.45,79841.49,0.0,-0.81443,0.00011,21.27557]
[1778173295452,29.45,79834.54,0.0,-0.81523,0.00011,21.21695]
[1778173297475,29.45,79834.96,0.0,-0.81518,0.00011,21.22025]
[1778173300487,29.45,79829.57,0.0,-0.8158,0.00011,21.17474]
[1778173301496,29.45,79828.64,0.0,-0.8159,0.00011,21.1668]
[1778173303507,29.45,79834.11,0.0,-0.81528,0.00011,21.21268]
[1778173304519,29.45,79839.0,0.0,-0.81473,0.00011,21.25359]
[1778173309550,29.45,79841.25,0.0,-0.81448,0.00011,21.27177]
[1778173314584,29.45,79842.04,0.0,-0.8144,0.00011,21.27767]
[1778173319620,29.45,79842.77,0.0,-0.81433,0.00011,21.28303]
[1778173324655,29.45,79827.53,0.0,-0.81607,0.00011,21.15434]
[1778173325662,29.45,79820.67,0.0,-0.81685,0.00011,21.0967]
[1778173326669,29.45,79818.16,0.0,-0.81714,0.00011,21.07567]
[1778173328684,29.45,79813.11,0.0,-0.8177,0.00011,21.0334]
[1778173329689,29.45,79819.22,0.0,-0.81701,0.00011,21.08476]
[1778173330697,29.45,79817.41,0.0,-0.81722,0.00011,21.06956]
[1778173335733,29.45,79815.88,0.0,-0.81739,0.00011,21.05696]
[1778173340766,29.45,79812.09,0.0,-0.81781,0.00011,21.02569]
[1778173343788,29.45,79820.0,0.0,-0.81691,0.00011,21.09257]
[1778173344795,29.45,79825.17,0.0,-0.81632,0.00011,21.13605]
[1778173346808,29.45,79825.91,0.0,-0.81624,0.00011,21.14223]
[1778173351845,29.45,79821.49,0.0,-0.81676,0.00011,21.10133]
[1778173354865,29.45,79816.24,0.0,-0.81736,0.00011,21.0573]
[1778173359900,29.45,79822.55,0.0,-0.81664,0.00011,21.11062]
[1778173364934,29.45,79833.11,0.0,-0.81544,0.00011,21.19924]
[1778173365942,29.45,79843.83,0.0,-0.81422,0.00011,21.2891]
[1778173366953,29.45,79851.64,0.0,-0.81332,0.00011,21.35458]
[1778173367961,29.45,79879.74,0.0,-0.81009,0.00012,21.58985]
[1778173368966,29.45,79879.74,0.0,-0.81009,0.00012,21.58993]
[1778173369973,29.45,79896.58,0.0,-0.80813,0.00012,21.73052]
[1778173374001,29.45,79889.68,0.0,-0.80894,0.00012,21.67259]
[1778173376015,29.45,79890.56,0.0,-0.80884,0.00012,21.67995]
[1778173381052,29.45,79887.85,0.0,-0.80916,0.00012,21.65705]
[1778173386088,29.45,79882.14,0.0,-0.80983,0.00012,21.60857]
[1778173391126,29.45,79884.34,0.0,-0.80958,0.00012,21.62641]
[1778173394147,29.44,79870.19,0.0,-0.81123,0.00012,21.50753]
[1778173395153,29.44,79861.36,0.0,-0.81224,0.00011,21.4336]
[1778173396162,29.44,79862.22,0.0,-0.81214,0.00012,21.44083]
[1778173401196,29.45,79864.48,0.0,-0.81188,0.00012,21.45987]
[1778173406231,29.45,79868.32,0.0,-0.81144,0.00012,21.49201]
[1778173411268,29.44,79870.3,0.0,-0.81124,0.00012,21.50471]
[1778173417308,29.44,79869.48,0.0,-0.81133,0.00012,21.49772]
[1778173422343,29.44,79875.8,0.0,-0.81061,0.00012,21.5505]
[1778173423351,29.44,79878.72,0.0,-0.81027,0.00012,21.57484]
[1778173428386,29.44,79880.58,0.0,-0.81006,0.00012,21.58975]
[1778173433424,29.44,79885.13,0.0,-0.80955,0.00012,21.62708]
[1778173436443,29.44,79890.54,0.0,-0.80893,0.00012,21.6718]
[1778173441487,29.44,79893.01,0.0,-0.80865,0.00012,21.69151]
[1778173446518,29.44,79896.29,0.0,-0.80827,0.00012,21.71864]
[1778173451550,29.44,79897.75,0.0,-0.80812,0.00012,21.72988]
[1778173453564,29.44,79890.35,0.0,-0.80898,0.00012,21.66782]
[1778173458609,29.44,79893.57,0.0,-0.80861,0.00012,21.69432]
[1778173463645,29.44,79892.92,0.0,-0.8087,0.00012,21.68826]
[1778173468680,29.43,79892.99,0.0,-0.80869,0.00012,21.68855]
[1778173473718,29.43,79880.78,0.0,-0.81014,0.00012,21.58227]
[1778173474723,29.43,79880.83,0.0,-0.81014,0.00012,21.58251]
[1778173479759,29.43,79878.66,0.0,-0.8104,0.00012,21.56346]
[1778173480765,29.43,79868.77,0.0,-0.81155,0.00012,21.48049]
[1778173481772,29.43,79867.81,0.0,-0.81166,0.00012,21.47237]
[1778173486809,29.43,79865.89,0.0,-0.81188,0.00012,21.45601]
[1778173491844,29.43,79867.58,0.0,-0.81169,0.00012,21.46991]
[1778173496878,29.43,79869.79,0.0,-0.81144,0.00012,21.48806]
[1778173500906,29.43,79876.07,0.0,-0.81072,0.00012,21.54033]
[1778173502925,29.43,79870.91,0.0,-0.81132,0.00012,21.49686]
[1778173504939,29.43,79870.15,0.0,-0.81141,0.00012,21.49035]
[1778173507960,29.43,79882.69,0.0,-0.80997,0.00012,21.59508]
[1778173508968,29.43,79884.84,0.0,-0.80972,0.00012,21.61288]
[1778173511994,29.43,79888.36,0.0,-0.80932,0.00012,21.64189]
[1778173514007,29.43,79895.83,0.0,-0.80845,0.00012,21.70402]
[1778173518803,29.42,79898.33,0.0,-0.80818,0.00012,21.72381]
[1778173524078,29.42,79890.06,0.0,-0.80915,0.00012,21.65363]
[1778173526092,29.42,79887.05,0.0,-0.80951,0.00012,21.62817]
[1778173528875,29.42,79881.96,0.0,-0.8101,0.00012,21.58527]
[1778173533140,29.42,79876.64,0.0,-0.81075,0.00012,21.53625]
[1778173536162,29.42,79866.08,0.0,-0.81198,0.00012,21.44731]
[1778173537169,29.42,79861.01,0.0,-0.81256,0.00011,21.40477]
[1778173538945,29.42,79850.72,0.0,-0.81375,0.00011,21.31827]
[1778173542203,29.42,79848.77,0.0,-0.81398,0.00011,21.30149]
[1778173547238,29.42,79849.05,0.0,-0.81395,0.00011,21.30322]
[1778173552273,29.42,79850.62,0.0,-0.81378,0.00011,21.31575]
[1778173557309,29.42,79850.43,0.0,-0.81381,0.00011,21.31348]
[1778173562346,29.42,79864.72,0.0,-0.81217,0.00012,21.43318]
[1778173563351,29.42,79868.97,0.0,-0.81169,0.00012,21.46873]
[1778173566371,29.41,79870.34,0.0,-0.81153,0.00012,21.47982]
[1778173571409,29.41,79874.76,0.0,-0.81103,0.00012,21.51608]
[1778173572415,29.41,79878.09,0.0,-0.81066,0.00012,21.54354]
[1778173577448,29.41,79880.76,0.0,-0.81036,0.00012,21.56464]
[1778173582483,29.41,79884.03,0.0,-0.80999,0.00012,21.59148]
[1778173584506,29.41,79891.42,0.0,-0.80914,0.00012,21.65301]
[1778173588534,29.41,79900.26,0.0,-0.80812,0.00012,21.72609]
[1778173593569,29.41,79906.04,0.0,-0.80748,0.00012,21.76965]
[1778173598606,29.4,79911.23,0.0,-0.80689,0.00012,21.81184]
[1778173603638,29.4,79911.48,0.0,-0.80688,0.00012,21.81266]
[1778173609684,29.4,79918.66,0.0,-0.80607,0.00012,21.87081]
[1778173614716,29.4,79919.35,0.0,-0.806,0.00012,21.87581]
[1778173619751,29.4,79917.93,0.0,-0.80617,0.00012,21.86319]
[1778173622775,29.4,79928.36,0.0,-0.80495,0.00012,21.94994]
[1778173623792,29.4,79933.27,0.0,-0.80437,0.00012,21.99072]
[1778173626808,29.39,79934.22,0.0,-0.80427,0.00012,21.99805]
[1778173631846,29.39,79931.1,0.0,-0.80465,0.00012,21.97113]
[1778173634866,29.39,79938.75,0.0,-0.80376,0.00012,22.03438]
[1778173637886,29.39,79946.86,0.0,-0.80281,0.00012,22.10122]
[1778173639906,29.39,79952.54,0.0,-0.80214,0.00012,22.14785]
[1778173644935,29.39,79950.6,0.0,-0.8024,0.00012,22.12993]
[1778173647956,29.38,79943.57,0.0,-0.80324,0.00012,22.07049]
[1778173648963,29.38,79933.84,0.0,-0.8044,0.00012,21.98915]
[1778173649970,29.38,79933.9,0.0,-0.8044,0.00012,21.98927]
[1778173655011,29.38,79937.38,0.0,-0.80404,0.00012,22.01259]
[1778173657024,29.38,79931.08,0.0,-0.8048,0.00012,21.95918]
[1778173662059,29.38,79928.93,0.0,-0.80507,0.00012,21.93965]
[1778173667096,29.37,79925.98,0.0,-0.80544,0.00012,21.91367]
[1778173672130,29.37,79927.49,0.0,-0.80528,0.00012,21.9249]
[1778173675154,29.37,79920.46,0.0,-0.80612,0.00012,21.86541]
[1778173680187,29.37,79918.14,0.0,-0.80641,0.00012,21.84506]
[1778173685221,29.37,79920.65,0.0,-0.80613,0.00012,21.86478]
[1778173690030,29.36,79925.85,0.0,-0.80554,0.00012,21.90692]
[1778173692274,29.36,79933.62,0.0,-0.80463,0.00012,21.97145]
[1778173693278,29.36,79937.28,0.0,-0.8042,0.00012,22.00183]
[1778173698312,29.36,79939.91,0.0,-0.8039,0.00012,22.02266]
[1778173701333,29.36,79945.73,0.0,-0.80322,0.00012,22.07053]
[1778173706368,29.36,79947.24,0.0,-0.80306,0.00012,22.08185]
[1778173711403,29.35,79947.46,0.0,-0.80308,0.00012,22.07863]
[1778173716439,29.35,79947.48,0.0,-0.8031,0.00012,22.07737]
[1778173721474,29.35,79944.8,0.0,-0.80344,0.00012,22.0536]
[1778173726509,29.35,79942.64,0.0,-0.80371,0.00012,22.03427]
[1778173731546,29.34,79948.33,0.0,-0.80306,0.00012,22.08036]
[1778173733559,29.34,79954.38,0.0,-0.80235,0.00012,22.13007]
[1778173736580,29.34,79960.0,0.0,-0.8017,0.00012,22.17564]
[1778173741616,29.34,79958.25,0.0,-0.80194,0.00012,22.159]
[1778173746650,29.33,79958.08,0.0,-0.80199,0.00012,22.1556]
[1778173749672,29.33,79945.06,0.0,-0.80356,0.00012,22.0453]
[1778173754708,29.33,79943.41,0.0,-0.8038,0.00012,22.02847]
[1778173760749,29.32,79937.45,0.0,-0.80456,0.00012,21.9753]
[1778173764781,29.32,79928.83,0.0,-0.8056,0.00012,21.90121]
[1778173769818,29.31,79932.3,0.0,-0.80522,0.00012,21.92819]
[1778173772841,29.31,79921.7,0.0,-0.80651,0.00012,21.83466]
[1778173776869,29.31,79916.38,0.0,-0.80715,0.00012,21.78898]
[1778173779889,29.31,79909.77,0.0,-0.80794,0.00012,21.73287]
[1778173784924,29.31,79901.82,0.0,-0.80888,0.00012,21.66527]
[1778173785932,29.31,79895.56,0.0,-0.80962,0.00012,21.61258]
[1778173786938,29.31,79889.16,0.0,-0.81037,0.00012,21.55852]
[1778173788951,29.3,79882.73,0.0,-0.81112,0.00012,21.50404]
[1778173789960,29.3,79874.18,0.0,-0.81211,0.00012,21.43174]
[1778173790968,29.3,79869.79,0.0,-0.81262,0.00012,21.39458]
[1778173796003,29.3,79872.93,0.0,-0.81228,0.00012,21.42005]
[1778173799023,29.3,79878.42,0.0,-0.81165,0.00012,21.46556]
[1778173804061,29.3,79877.59,0.0,-0.81176,0.00012,21.45739]
[1778173809098,29.3,79881.53,0.0,-0.81132,0.00012,21.48936]
[1778173814133,29.29,79886.36,0.0,-0.81078,0.00012,21.52883]
[1778173816147,29.29,79891.02,0.0,-0.81024,0.00012,21.56796]
[1778173821181,29.29,79890.13,0.0,-0.81035,0.00012,21.5602]
[1778173826217,29.29,79889.2,0.0,-0.81046,0.00012,21.5521]
[1778173831253,29.29,79879.61,0.0,-0.8116,0.00012,21.46722]
[1778173832259,29.29,79873.14,0.0,-0.81235,0.00012,21.41257]
[1778173833268,29.29,79869.44,0.0,-0.81278,0.00012,21.38129]
[1778173836288,29.29,79866.5,0.0,-0.81313,0.00012,21.35631]
[1778173841324,29.29,79871.12,0.0,-0.8126,0.00012,21.39496]
[1778173846355,29.29,79871.72,0.0,-0.81253,0.00012,21.39972]
[1778173851394,29.29,79872.0,0.0,-0.8125,0.00012,21.40182]
[1778173858444,29.29,79871.8,0.0,-0.81253,0.00012,21.39969]
[1778173861230,29.29,79860.19,0.0,-0.81387,0.00012,21.30159]
[1778173862470,29.29,79853.73,0.0,-0.81462,0.00011,21.24703]
[1778173867509,29.29,79857.62,0.0,-0.81417,0.00011,21.27965]
[1778173869547,29.29,79869.87,0.0,-0.81277,0.00012,21.38238]
[1778173872542,29.29,79876.19,0.0,-0.81205,0.00012,21.43479]
[1778173877576,29.28,79870.86,0.0,-0.81269,0.00012,21.38849]
[1778173879591,29.28,79862.03,0.0,-0.81371,0.00012,21.31365]
[1778173884626,29.28,79865.82,0.0,-0.81329,0.00012,21.34463]
[1778173889662,29.28,79866.55,0.0,-0.81322,0.00012,21.34979]
[1778173892686,29.28,79861.24,0.0,-0.81386,0.00012,21.3008]
[1778173897720,29.28,79865.36,0.0,-0.8134,0.00012,21.33479]
[1778173902755,29.28,79868.65,0.0,-0.81303,0.00012,21.36172]
[1778173907790,29.28,79872.95,0.0,-0.81254,0.00012,21.39696]
[1778173912825,29.27,79874.29,0.0,-0.81241,0.00012,21.40718]
[1778173914839,29.27,79882.61,0.0,-0.81145,0.00012,21.47672]
[1778173918867,29.27,79889.18,0.0,-0.8107,0.00012,21.53076]
[1778173923902,29.27,79894.64,0.0,-0.8101,0.00012,21.57474]
[1778173928940,29.26,79891.69,0.0,-0.81047,0.00012,21.54792]
[1778173933976,29.26,79889.85,0.0,-0.81071,0.00012,21.53044]
[1778173936997,29.26,79895.71,0.0,-0.81005,0.00012,21.57849]
[1778173941030,29.26,79903.02,0.0,-0.80921,0.00012,21.63883]
[1778173946063,29.26,79899.44,0.0,-0.80963,0.00012,21.60818]
[1778173951098,29.25,79897.17,0.0,-0.80993,0.00012,21.58495]
[1778173955127,29.25,79886.89,0.0,-0.81113,0.00012,21.49819]
[1778173957144,29.25,79882.84,0.0,-0.8116,0.00012,21.46395]
[1778173959156,29.25,79870.87,0.0,-0.81299,0.00012,21.36279]
[1778173960161,29.25,79870.26,0.0,-0.81306,0.00012,21.35762]
[1778173965206,29.25,79875.29,0.0,-0.81248,0.00012,21.39979]
[1778173970240,29.25,79870.47,0.0,-0.81305,0.00012,21.35889]
[1778173975275,29.25,79869.88,0.0,-0.81312,0.00012,21.35379]
[1778173980310,29.25,79868.44,0.0,-0.81328,0.00012,21.34162]
[1778173985345,29.25,79873.87,0.0,-0.81265,0.00012,21.38743]
[1778173990381,29.25,79873.46,0.0,-0.8127,0.00012,21.3838]
[1778173995417,29.25,79874.73,0.0,-0.81256,0.00012,21.39443]
[1778173998438,29.25,79881.87,0.0,-0.81173,0.00012,21.45447]
[1778173999443,29.25,79886.91,0.0,-0.81115,0.00012,21.49683]
[1778174001457,29.25,79892.09,0.0,-0.81055,0.00012,21.54049]
[1778174002464,29.25,79901.41,0.0,-0.80946,0.00012,21.61889]
[1778174003471,29.25,79902.52,0.0,-0.80933,0.00012,21.62812]
[1778174008507,29.25,79901.93,0.0,-0.80941,0.00012,21.62266]
[1778174012534,29.25,79896.54,0.0,-0.81007,0.00012,21.57318]
[1778174017570,29.25,79890.66,0.0,-0.81075,0.00012,21.52341]
[1778174022606,29.25,79891.87,0.0,-0.81062,0.00012,21.53349]
[1778174027639,29.25,79886.24,0.0,-0.81127,0.00012,21.486]
[1778174030438,29.25,79878.54,0.0,-0.81217,0.00012,21.42096]
[1778174035695,29.25,79880.98,0.0,-0.81189,0.00012,21.44106]
[1778174040730,29.25,79882.44,0.0,-0.81173,0.00012,21.45286]
[1778174044758,29.25,79887.64,0.0,-0.81113,0.00012,21.49618]
[1778174050581,29.25,79888.84,0.0,-0.81099,0.00012,21.50638]
[1778174055836,29.25,79888.96,0.0,-0.81098,0.00012,21.50747]
[1778174061880,29.25,79889.35,0.0,-0.81093,0.00012,21.51079]
[1778174066914,29.25,79888.0,0.0,-0.81109,0.00012,21.49945]
[1778174068930,29.25,79880.91,0.0,-0.81191,0.00012,21.43978]
[1778174071949,29.25,79890.12,0.0,-0.81086,0.00012,21.51367]
[1778174076985,29.25,79890.44,0.0,-0.81083,0.00012,21.51627]
[1778174082019,29.25,79892.04,0.0,-0.81064,0.00012,21.52962]
[1778174087057,29.25,79891.02,0.0,-0.81076,0.00012,21.52086]
[1778174092092,29.25,79896.15,0.0,-0.81017,0.00012,21.56376]
[1778174097128,29.25,79898.9,0.0,-0.80985,0.00012,21.58652]
[1778174102162,29.24,79894.55,0.0,-0.81037,0.00012,21.54956]
[1778174106190,29.24,79888.36,0.0,-0.81109,0.00012,21.49748]
[1778174110237,29.25,79882.33,0.0,-0.81178,0.00012,21.44691]
[1778174111233,29.24,79874.67,0.0,-0.81267,0.00012,21.38214]
[1778174112239,29.24,79865.53,0.0,-0.81373,0.00012,21.30493]
[1778174117273,29.24,79865.13,0.0,-0.81378,0.00012,21.30119]
[1778174122308,29.24,79867.95,0.0,-0.81346,0.00012,21.32466]
[1778174127345,29.24,79868.27,0.0,-0.81342,0.00012,21.32744]
[1778174132381,29.24,79859.33,0.0,-0.81448,0.00012,21.24836]
[1778174133388,29.24,79854.41,0.0,-0.81504,0.00011,21.20675]
[1778174137418,29.24,79861.98,0.0,-0.81418,0.00012,21.27046]
[1778174139430,29.24,79871.5,0.0,-0.81308,0.00012,21.3505]
[1778174140441,29.24,79881.73,0.0,-0.8119,0.00012,21.43684]
[1778174141447,29.24,79881.68,0.0,-0.8119,0.00012,21.4364]
[1778174142455,29.24,79888.14,0.0,-0.81115,0.00012,21.49095]
[1778174143464,29.24,79890.06,0.0,-0.81093,0.00012,21.50717]
[1778174146483,29.24,79895.07,0.0,-0.81034,0.00012,21.54936]
[1778174151522,29.24,79896.94,0.0,-0.81013,0.00012,21.56487]
[1778174157564,29.24,79896.32,0.0,-0.8102,0.00012,21.55931]
[1778174162600,29.24,79896.43,0.0,-0.81019,0.00012,21.55999]
[1778174165622,29.24,79888.12,0.0,-0.81116,0.00012,21.48997]
[1778174166633,29.24,79882.7,0.0,-0.8118,0.00012,21.44408]
[1778174171664,29.24,79876.28,0.0,-0.81255,0.00012,21.38911]
[1778174172672,29.24,79881.53,0.0,-0.81195,0.00012,21.43327]
[1778174174685,29.24,79883.48,0.0,-0.81172,0.00012,21.44936]
[1778174179721,29.24,79884.28,0.0,-0.81164,0.00012,21.45563]
[1778174182745,29.24,79878.56,0.0,-0.8123,0.00012,21.40717]
[1778174187779,29.24,79879.9,0.0,-0.81215,0.00012,21.41831]
[1778174192815,29.24,79882.29,0.0,-0.8119,0.00012,21.43437]
[1778174197858,29.24,79885.94,0.0,-0.81148,0.00012,21.46513]
[1778174198857,29.24,79867.77,0.0,-0.81359,0.00012,21.31177]
[1778174199865,29.24,79859.32,0.0,-0.81456,0.00012,21.24031]
[1778174201649,29.24,79848.8,0.0,-0.81577,0.00011,21.15136]
[1778174201878,29.24,79848.8,0.0,-0.81577,0.00011,21.15138]
[1778174206912,29.24,79852.07,0.0,-0.81539,0.00011,21.17904]
[1778174209938,29.24,79858.89,0.0,-0.81461,0.00012,21.23651]
[1778174214973,29.24,79859.24,0.0,-0.81457,0.00012,21.2393]
[1778174220012,29.24,79859.97,0.0,-0.8145,0.00012,21.24513]
[1778174221790,29.24,79852.89,0.0,-0.81531,0.00011,21.18523]
[1778174222019,29.24,79852.89,0.0,-0.81531,0.00011,21.18524]
[1778174224032,29.24,79848.24,0.0,-0.81584,0.00011,21.14608]
[1778174229070,29.24,79842.97,0.0,-0.81644,0.00011,21.10215]
[1778174234105,29.24,79838.36,0.0,-0.81695,0.00011,21.06406]
[1778174239141,29.24,79839.04,0.0,-0.81686,0.00011,21.07071]
[1778174244175,29.24,79840.68,0.0,-0.81667,0.00011,21.08499]
[1778174249210,29.24,79840.62,0.0,-0.81667,0.00011,21.08477]
[1778174251224,29.24,79825.48,0.0,-0.81842,0.00011,20.95287]
[1778174252231,29.24,79818.64,0.0,-0.81919,0.00011,20.89501]
[1778174253240,29.24,79812.53,0.0,-0.81988,0.00011,20.84337]
[1778174257271,29.24,79818.53,0.0,-0.8192,0.00011,20.89461]
[1778174259282,29.24,79812.43,0.0,-0.81989,0.00011,20.84309]
[1778174264319,29.24,79815.15,0.0,-0.81958,0.00011,20.86604]
[1778174269354,29.24,79813.66,0.0,-0.81975,0.00011,20.85367]
[1778174274390,29.24,79816.26,0.0,-0.81946,0.00011,20.87528]
[1778174279425,29.24,79811.56,0.0,-0.81999,0.00011,20.83528]
[1778174284460,29.24,79811.85,0.0,-0.81996,0.00011,20.83763]
[1778174289508,29.24,79812.53,0.0,-0.81989,0.00011,20.84328]
[1778174294531,29.24,79817.44,0.0,-0.81933,0.00011,20.88493]
[1778174299567,29.24,79812.99,0.0,-0.81983,0.00011,20.8475]
[1778174304602,29.24,79811.65,0.0,-0.81998,0.00011,20.83594]
[1778174309636,29.24,79808.52,0.0,-0.82034,0.00011,20.80907]
[1778174311651,29.24,79803.34,0.0,-0.82095,0.00011,20.76132]
[1778174312658,29.24,79797.03,0.0,-0.82166,0.00011,20.7078]
[1778174313673,29.24,79798.02,0.0,-0.82155,0.00011,20.71627]
[1778174315749,29.24,79789.51,0.0,-0.8225,0.00011,20.64413]
[1778174316755,29.24,79789.67,0.0,-0.82248,0.00011,20.64589]
[1778174320784,29.24,79785.26,0.0,-0.82296,0.00011,20.60924]
[1778174325818,29.24,79785.76,0.0,-0.82289,0.00011,20.61477]
[1778174330853,29.25,79787.19,0.0,-0.82272,0.00011,20.62787]
[1778174332868,29.25,79781.31,0.0,-0.82337,0.00011,20.57852]
[1778174334883,29.25,79778.82,0.0,-0.82363,0.00011,20.55809]
[1778174338909,29.25,79769.19,0.0,-0.82468,0.00011,20.47809]
[1778174339917,29.25,79763.39,0.0,-0.82532,0.00011,20.42911]
[1778174340948,29.25,79757.76,0.0,-0.82595,0.00011,20.38129]
[1778174341932,29.25,79749.75,0.0,-0.82682,0.00011,20.31418]
[1778174342937,29.25,79743.74,0.0,-0.82747,0.00011,20.26379]
[1778174347973,29.26,79748.72,0.0,-0.82689,0.00011,20.30877]
[1778174348979,29.26,79755.85,0.0,-0.8261,0.00011,20.36977]
[1778174352722,29.26,79750.35,0.0,-0.82668,0.00011,20.32485]
[1778174358043,29.27,79752.67,0.0,-0.82639,0.00011,20.34672]
[1778174363079,29.27,79752.98,0.0,-0.82633,0.00011,20.35137]
[1778174368112,29.27,79754.96,0.0,-0.82608,0.00011,20.37045]
[1778174372862,29.28,79764.94,0.0,-0.82497,0.00011,20.45361]
[1778174378184,29.28,79762.82,0.0,-0.82519,0.00011,20.43722]
[1778174383219,29.28,79758.2,0.0,-0.82566,0.00011,20.40051]
[1778174388255,29.29,79757.28,0.0,-0.82574,0.00011,20.39472]
[1778174393291,29.29,79756.6,0.0,-0.82579,0.00011,20.39095]
[1778174398325,29.29,79751.84,0.0,-0.82629,0.00011,20.3522]
[1778174403360,29.29,79746.18,0.0,-0.82688,0.00011,20.30658]
[1778174408396,29.3,79746.31,0.0,-0.82684,0.00011,20.30986]
[1778174413437,29.3,79741.73,0.0,-0.82731,0.00011,20.27331]
[1778174418467,29.31,79745.75,0.0,-0.82684,0.00011,20.30959]
[1778174420482,29.31,79752.61,0.0,-0.82608,0.00011,20.36854]
[1778174425515,29.31,79756.51,0.0,-0.82562,0.00011,20.40338]
[1778174430551,29.31,79757.88,0.0,-0.82545,0.00011,20.4165]
[1778174435585,29.31,79755.81,0.0,-0.82568,0.00011,20.39649]
[1778174440620,29.32,79755.1,0.0,-0.82574,0.00011,20.39218]
[1778174445659,29.32,79753.6,0.0,-0.82588,0.00011,20.38138]
[1778174450703,29.32,79749.6,0.0,-0.8263,0.00011,20.34936]
[1778174455725,29.33,79750.64,0.0,-0.82615,0.00011,20.36056]
[1778174460760,29.33,79748.86,0.0,-0.82632,0.00011,20.34744]
[1778174465798,29.33,79754.33,0.0,-0.82569,0.00011,20.39575]
[1778174467809,29.33,79762.24,0.0,-0.82481,0.00011,20.46339]
[1778174470831,29.33,79754.11,0.0,-0.8257,0.00011,20.39504]
[1778174471838,29.34,79754.44,0.0,-0.82565,0.00011,20.39849]
[1778174476873,29.34,79752.91,0.0,-0.82579,0.00011,20.38771]
[1778174481913,29.34,79753.72,0.0,-0.82568,0.00011,20.39641]
[1778174486948,29.34,79754.05,0.0,-0.82562,0.00011,20.40098]
[1778174489969,29.35,79759.08,0.0,-0.82505,0.00011,20.44451]
[1778174491984,29.35,79767.91,0.0,-0.82409,0.00011,20.51602]
[1778174496015,29.35,79785.08,0.0,-0.82216,0.00011,20.66186]
[1778174501066,29.35,79782.03,0.0,-0.8225,0.00011,20.63638]
[1778174506098,29.35,79780.04,0.0,-0.82272,0.00011,20.62008]
[1778174511133,29.35,79782.79,0.0,-0.82239,0.00011,20.64447]
[1778174516167,29.35,79787.36,0.0,-0.82187,0.00011,20.68416]
[1778174520198,29.35,79793.14,0.0,-0.82122,0.00011,20.73329]
[1778174522210,29.35,79798.77,0.0,-0.82058,0.00011,20.7812]
[1778174523929,29.35,79815.06,0.0,-0.81874,0.00011,20.91878]
[1778174525231,29.35,79820.83,0.0,-0.81809,0.00011,20.96745]
[1778174526237,29.35,79832.67,0.0,-0.81675,0.00011,21.06707]
[1778174528251,29.35,79826.96,0.0,-0.8174,0.00011,21.0188]
[1778174529258,29.35,79822.13,0.0,-0.81795,0.00011,20.97791]
[1778174534293,29.35,79820.09,0.0,-0.81818,0.00011,20.96055]
[1778174539328,29.35,79821.12,0.0,-0.81807,0.00011,20.9691]
[1778174541343,29.35,79826.37,0.0,-0.81747,0.00011,21.01329]
[1778174545370,29.35,79821.24,0.0,-0.81806,0.00011,20.96973]
[1778174548391,29.35,79813.03,0.0,-0.81899,0.00011,20.90036]
[1778174554159,29.35,79812.7,0.0,-0.81905,0.00011,20.89392]
[1778174559471,29.35,79812.21,0.0,-0.8191,0.00011,20.88978]
[1778174563498,29.35,79818.54,0.0,-0.81839,0.00011,20.94312]
[1778174567526,29.35,79825.39,0.0,-0.81762,0.00011,21.00068]
[1778174572561,29.35,79828.45,0.0,-0.81727,0.00011,21.02627]
[1778174577597,29.35,79831.38,0.0,-0.81693,0.00011,21.0514]
[1778174580618,29.35,79840.11,0.0,-0.81594,0.00011,21.12503]
[1778174584647,29.35,79849.56,0.0,-0.81486,0.00011,21.20436]
[1778174585654,29.35,79850.95,0.0,-0.8147,0.00011,21.21571]
[1778174586663,29.35,79859.6,0.0,-0.81371,0.00012,21.28838]
[1778174587669,29.35,79871.81,0.0,-0.81231,0.00012,21.39079]
[1778174588680,29.35,79883.77,0.0,-0.81092,0.00012,21.49109]
[1778174593711,29.35,79882.93,0.0,-0.81103,0.00012,21.48341]
[1778174598747,29.35,79882.55,0.0,-0.81109,0.00012,21.47936]
[1778174603784,29.34,79880.18,0.0,-0.8114,0.00012,21.45708]
[1778174608826,29.34,79870.0,0.0,-0.81261,0.00012,21.36892]
[1778174609830,29.34,79868.42,0.0,-0.8128,0.00012,21.35529]
[1778174613859,29.34,79861.05,0.0,-0.81369,0.00012,21.28858]
[1778174615872,29.34,79859.28,0.0,-0.8139,0.00012,21.27317]
[1778174620907,29.33,79863.09,0.0,-0.81347,0.00012,21.30417]
[1778174625942,29.33,79863.26,0.0,-0.81347,0.00012,21.30437]
[1778174630977,29.33,79864.37,0.0,-0.81336,0.00012,21.31248]
[1778174636023,29.33,79865.66,0.0,-0.81323,0.00012,21.32183]
[1778174641054,29.33,79866.43,0.0,-0.81316,0.00012,21.327]
[1778174646089,29.32,79868.94,0.0,-0.81289,0.00012,21.34676]
[1778174648103,29.32,79875.5,0.0,-0.81215,0.00012,21.40103]
[1778174649111,29.32,79880.54,0.0,-0.81156,0.00012,21.44341]
[1778174650117,29.32,79881.99,0.0,-0.81141,0.00012,21.45486]
[1778174653138,29.32,79872.96,0.0,-0.81246,0.00012,21.37824]
[1778174654146,29.32,79871.58,0.0,-0.81262,0.00012,21.36633]
[1778174658173,29.32,79878.58,0.0,-0.81183,0.00012,21.42396]
[1778174659180,29.32,79883.67,0.0,-0.81125,0.00012,21.46643]
[1778174663209,29.31,79877.15,0.0,-0.81202,0.00012,21.41024]
[1778174668248,29.31,79875.45,0.0,-0.81224,0.00012,21.39437]
[1778174673282,29.31,79881.16,0.0,-0.81163,0.00012,21.43703]
[1778174675293,29.31,79875.56,0.0,-0.81229,0.00012,21.38923]
[1778174680328,29.3,79876.97,0.0,-0.81214,0.00012,21.39958]
[1778174684357,29.3,79886.88,0.0,-0.81101,0.00012,21.48159]
[1778174686093,29.3,79893.33,0.0,-0.81028,0.00012,21.5349]
[1778174691408,29.3,79896.56,0.0,-0.80993,0.00012,21.55965]
[1778174696443,29.29,79897.37,0.0,-0.80986,0.00012,21.56466]
[1778174698456,29.29,79892.1,0.0,-0.81049,0.00012,21.51968]
[1778174699463,29.29,79889.46,0.0,-0.81081,0.00012,21.49661]
[1778174704498,29.29,79885.64,0.0,-0.81127,0.00012,21.46303]
[1778174709534,29.29,79886.42,0.0,-0.81121,0.00012,21.46783]
[1778174711548,29.28,79895.22,0.0,-0.81019,0.00012,21.54136]
[1778174714568,29.28,79896.19,0.0,-0.8101,0.00012,21.54809]
[1778174719604,29.28,79897.46,0.0,-0.80997,0.00012,21.55708]
[1778174724641,29.28,79888.87,0.0,-0.811,0.00012,21.48316]
[1778174728667,29.27,79881.37,0.0,-0.81189,0.00012,21.41842]
[1778174733704,29.27,79876.13,0.0,-0.81254,0.00012,21.36921]
[1778174734738,29.27,79898.28,0.0,-0.80997,0.00012,21.55527]
[1778174735725,29.27,79928.56,0.0,-0.80642,0.00012,21.80949]
[1778174736727,29.27,79940.08,0.0,-0.80506,0.00012,21.90569]
[1778174737734,29.27,79940.47,0.0,-0.80502,0.00012,21.90865]
[1778174738753,29.27,79925.65,0.0,-0.80678,0.00012,21.78417]
[1778174739757,29.27,79897.59,0.0,-0.81007,0.00012,21.54837]
[1778174740756,29.27,79906.82,0.0,-0.80899,0.00012,21.62613]
[1778174742769,29.27,79895.81,0.0,-0.81028,0.00012,21.53344]
[1778174743777,29.27,79887.51,0.0,-0.81125,0.00012,21.46332]
[1778174744793,29.27,79867.89,0.0,-0.81352,0.00012,21.29782]
[1778174745795,29.27,79835.16,0.0,-0.81728,0.00011,21.02146]
[1778174746813,29.27,79817.58,0.0,-0.81928,0.00011,20.87276]
[1778174747810,29.27,79823.03,0.0,-0.81866,0.00011,20.91892]
[1778174748818,29.27,79815.73,0.0,-0.81948,0.00011,20.85724]
[1778174750841,29.27,79808.26,0.0,-0.82033,0.00011,20.79407]
[1778174751858,29.27,79795.29,0.0,-0.82179,0.00011,20.68415]
[1778174752847,29.27,79782.49,0.0,-0.82322,0.00011,20.57568]
[1778174753856,29.27,79774.13,0.0,-0.82415,0.00011,20.50482]
[1778174754861,29.27,79768.86,0.0,-0.82474,0.00011,20.4601]
[1778174755868,29.27,79761.01,0.0,-0.82561,0.00011,20.39359]
[1778174756874,29.27,79757.1,0.0,-0.82604,0.00011,20.36089]
[1778174758888,29.27,79768.0,0.0,-0.82482,0.00011,20.45381]
[1778174760903,29.27,79773.17,0.0,-0.82424,0.00011,20.49812]
[1778174761911,29.27,79763.98,0.0,-0.82526,0.00011,20.42034]
[1778174762927,29.27,79757.14,0.0,-0.82602,0.00011,20.36228]
[1778174763966,29.27,79733.68,0.0,-0.8286,0.00011,20.16331]
[1778174764960,29.27,79708.63,0.0,-0.83133,0.00011,19.95068]
[1778174765967,29.27,79681.0,0.0,-0.83431,0.00011,19.71568]
[1778174766992,29.27,79650.53,0.0,-0.83754,0.00011,19.45765]
[1778174767967,29.27,79623.15,0.0,-0.84043,0.0001,19.22471]
[1778174768975,29.31,79631.28,0.0,-0.83926,0.00011,19.31879]
[1778174770986,29.35,79645.78,0.0,-0.83743,0.00011,19.46573]
[1778174771994,29.35,79672.29,0.0,-0.83459,0.00011,19.69161]
[1778174773000,29.35,79683.66,0.0,-0.83336,0.00011,19.78885]
[1778174774011,29.35,79666.19,0.0,-0.83523,0.00011,19.64133]
[1778174775023,29.35,79674.4,0.0,-0.83434,0.00011,19.71161]
[1778174777041,29.35,79683.48,0.0,-0.83335,0.00011,19.78996]
[1778174778048,29.35,79697.39,0.0,-0.83184,0.00011,19.90855]
[1778174779062,29.36,79713.54,0.0,-0.83008,0.00011,20.04643]
[1778174780065,29.36,79719.35,0.0,-0.82944,0.00011,20.09655]
[1778174781072,29.36,79714.24,0.0,-0.82998,0.00011,20.05394]
[1778174785108,29.36,79707.41,0.0,-0.8307,0.00011,19.998]
[1778174790147,29.37,79697.56,0.0,-0.83173,0.00011,19.91728]
[1778174793161,29.37,79690.39,0.0,-0.8325,0.00011,19.85446]
[1778174794166,29.37,79682.95,0.0,-0.8333,0.00011,19.79194]
[1778174799201,29.37,79680.67,0.0,-0.83351,0.00011,19.77536]
[1778174801222,29.38,79674.74,0.0,-0.83413,0.00011,19.72619]
[1778174802228,29.38,79664.84,0.0,-0.83518,0.00011,19.64281]
[1778174803233,29.38,79654.28,0.0,-0.83629,0.00011,19.55391]
[1778174805247,29.38,79646.69,0.0,-0.83708,0.00011,19.49092]
[1778174806255,29.39,79639.41,0.0,-0.83775,0.00011,19.43731]
[1778174807265,29.4,79629.93,0.0,-0.8387,0.00011,19.36068]
[1778174808275,29.41,79624.24,0.0,-0.83922,0.0001,19.31858]
[1778174809293,29.42,79625.03,0.0,-0.83905,0.0001,19.33189]
[1778174810287,29.42,79609.92,0.0,-0.84063,0.0001,19.20431]
[1778174811294,29.42,79601.43,0.0,-0.8415,0.0001,19.13296]
[1778174812306,29.42,79604.91,0.0,-0.84113,0.0001,19.16304]
[1778174813312,29.42,79621.86,0.0,-0.83936,0.0001,19.30715]
[1778174814320,29.42,79626.33,0.0,-0.83888,0.0001,19.34566]
[1778174815325,29.42,79618.48,0.0,-0.83969,0.0001,19.27982]
[1778174816333,29.42,79602.42,0.0,-0.84136,0.0001,19.14457]
[1778174817339,29.42,79602.04,0.0,-0.84139,0.0001,19.14223]
[1778174821372,29.43,79609.1,0.0,-0.84062,0.0001,19.20434]
[1778174822385,29.43,79590.85,0.0,-0.84251,0.0001,19.05014]
[1778174823387,29.43,79575.82,0.0,-0.84406,0.0001,18.92343]
[1778174824390,29.43,79574.26,0.0,-0.84421,0.0001,18.91083]
[1778174825396,29.43,79550.18,0.0,-0.84667,0.0001,18.70753]
[1778174826401,29.43,79542.95,0.0,-0.84739,0.0001,18.64733]
[1778174827409,29.43,79556.37,0.0,-0.84601,0.0001,18.76174]
[1778174828417,29.43,79557.92,0.0,-0.84585,0.0001,18.77567]
[1778174830434,29.44,79572.32,0.0,-0.84435,0.0001,18.89902]
[1778174831441,29.44,79563.24,0.0,-0.84527,0.0001,18.8229]
[1778174832446,29.44,79555.33,0.0,-0.84607,0.0001,18.75679]
[1778174833454,29.44,79567.14,0.0,-0.84486,0.0001,18.85743]
[1778174834463,29.44,79572.11,0.0,-0.84434,0.0001,18.90012]
[1778174836485,29.44,79579.34,0.0,-0.84358,0.0001,18.96249]
[1778174837483,29.44,79583.81,0.0,-0.84311,0.0001,19.00112]
[1778174839508,29.45,79587.72,0.0,-0.84269,0.0001,19.03568]
[1778174840507,29.45,79597.99,0.0,-0.84161,0.0001,19.12328]
[1778174841516,29.45,79599.4,0.0,-0.84146,0.0001,19.13583]
[1778174846551,29.45,79603.9,0.0,-0.84095,0.0001,19.17697]
[1778174847559,29.45,79601.92,0.0,-0.84115,0.0001,19.16076]
[1778174849573,29.45,79613.92,0.0,-0.83989,0.0001,19.26334]
[1778174850579,29.46,79616.72,0.0,-0.83959,0.0001,19.28744]
[1778174852363,29.46,79646.65,0.0,-0.83646,0.00011,19.53753]
[1778174853608,29.46,79650.48,0.0,-0.83605,0.00011,19.57001]
[1778174855622,29.46,79659.74,0.0,-0.83506,0.00011,19.64861]
[1778174856629,29.46,79664.8,0.0,-0.83452,0.00011,19.69155]
[1778174858642,29.46,79666.26,0.0,-0.83436,0.00011,19.70433]
[1778174863678,29.46,79677.86,0.0,-0.8331,0.00011,19.8041]
[1778174864685,29.46,79672.33,0.0,-0.83369,0.00011,19.75759]
[1778174866698,29.46,79668.04,0.0,-0.83414,0.00011,19.72197]
[1778174872503,29.46,79667.15,0.0,-0.8342,0.00011,19.71661]
[1778174874762,29.47,79672.17,0.0,-0.83366,0.00011,19.75976]
[1778174879792,29.47,79670.08,0.0,-0.83386,0.00011,19.74375]
[1778174882572,29.47,79661.8,0.0,-0.83473,0.00011,19.67438]
[1778174883819,29.47,79654.85,0.0,-0.83547,0.00011,19.61574]
[1778174884827,29.47,79658.8,0.0,-0.83505,0.00011,19.64929]
[1778174886842,29.47,79668.49,0.0,-0.83401,0.00011,19.73141]
[1778174887848,29.47,79671.05,0.0,-0.83374,0.00011,19.75324]
[1778174888862,29.47,79658.56,0.0,-0.83507,0.00011,19.64784]
[1778174889862,29.47,79664.21,0.0,-0.83446,0.00011,19.69588]
[1778174891878,29.47,79674.26,0.0,-0.83338,0.00011,19.78139]
[1778174892883,29.47,79670.69,0.0,-0.83376,0.00011,19.75148]
[1778174894898,29.47,79659.92,0.0,-0.8349,0.00011,19.66083]
[1778174895904,29.47,79657.75,0.0,-0.83513,0.00011,19.64263]
[1778174896911,29.47,79663.53,0.0,-0.83452,0.00011,19.69138]
[1778174897919,29.47,79665.81,0.0,-0.83428,0.00011,19.71059]
[1778174898925,29.47,79660.52,0.0,-0.83484,0.00011,19.6658]
[1778174899932,29.47,79649.71,0.0,-0.83599,0.00011,19.57431]
[1778174901947,29.47,79664.64,0.0,-0.8344,0.00011,19.70056]
[1778174902974,29.47,79680.02,0.0,-0.83276,0.00011,19.83051]
[1778174903964,29.47,79678.36,0.0,-0.83294,0.00011,19.81643]
[1778174904973,29.47,79672.95,0.0,-0.83352,0.00011,19.77069]
[1778174906982,29.47,79687.39,0.0,-0.83196,0.00011,19.89301]
[1778174909001,29.47,79719.89,0.0,-0.82844,0.00011,20.1675]
[1778174910018,29.47,79734.17,0.0,-0.82688,0.00011,20.28818]
[1778174911011,29.47,79737.4,0.0,-0.82655,0.00011,20.31202]
[1778174916053,29.47,79734.04,0.0,-0.82691,0.00011,20.28401]
[1778174917062,29.47,79742.6,0.0,-0.82597,0.00011,20.35628]
[1778174918068,29.47,79753.28,0.0,-0.82479,0.00011,20.44629]
[1778174919075,29.47,79762.83,0.0,-0.82373,0.00011,20.52683]
[1778174920084,29.47,79764.25,0.0,-0.82358,0.00011,20.53875]
[1778174921089,29.47,79758.71,0.0,-0.82419,0.00011,20.49201]
[1778174922097,29.47,79751.19,0.0,-0.82502,0.00011,20.42863]
[1778174923106,29.47,79753.02,0.0,-0.82482,0.00011,20.44413]
[1778174924110,29.48,79764.9,0.0,-0.8235,0.00011,20.54439]
[1778174925118,29.48,79781.72,0.0,-0.82163,0.00011,20.68603]
[1778174926124,29.47,79790.07,0.0,-0.8207,0.00011,20.75623]
[1778174927131,29.47,79790.31,0.0,-0.82067,0.00011,20.75809]
[1778174932166,29.47,79789.2,0.0,-0.82081,0.00011,20.74805]
[1778174935189,29.47,79784.1,0.0,-0.82139,0.00011,20.70462]
[1778174936195,29.47,79776.59,0.0,-0.82223,0.00011,20.64114]
[1778174937202,29.47,79773.07,0.0,-0.82262,0.00011,20.61132]
[1778174941236,29.47,79772.57,0.0,-0.82269,0.00011,20.60651]
[1778174943251,29.47,79780.38,0.0,-0.82182,0.00011,20.67204]
[1778174944257,29.47,79783.99,0.0,-0.82142,0.00011,20.70223]
[1778174947278,29.47,79785.43,0.0,-0.82127,0.00011,20.71375]
[1778174950302,29.47,79791.0,0.0,-0.82065,0.00011,20.76014]
[1778174952316,29.47,79800.55,0.0,-0.81958,0.00011,20.84043]
[1778174953324,29.47,79803.37,0.0,-0.81926,0.00011,20.86404]
[1778174954330,29.47,79797.7,0.0,-0.8199,0.00011,20.81623]
[1778174955338,29.47,79795.92,0.0,-0.8201,0.00011,20.80119]
[1778174960375,29.47,79786.06,0.0,-0.82122,0.00011,20.71725]
[1778174962390,29.47,79783.56,0.0,-0.8215,0.00011,20.69589]
[1778174965410,29.47,79780.34,0.0,-0.82187,0.00011,20.66847]
[1778174966417,29.47,79768.71,0.0,-0.82316,0.00011,20.5704]
[1778174968430,29.47,79775.54,0.0,-0.8224,0.00011,20.62791]
[1778174969437,29.47,79775.08,0.0,-0.82246,0.00011,20.62392]
[1778174974475,29.46,79777.28,0.0,-0.82224,0.00011,20.63818]
[1778174977493,29.46,79770.42,0.0,-0.82301,0.00011,20.58005]
[1778174979508,29.46,79765.73,0.0,-0.82353,0.00011,20.54041]
[1778174981522,29.46,79757.57,0.0,-0.82444,0.00011,20.47164]
[1778174982529,29.46,79747.35,0.0,-0.82556,0.00011,20.38554]
[1778174983536,29.46,79734.72,0.0,-0.82696,0.00011,20.27841]
[1778174984542,29.46,79728.1,0.0,-0.82769,0.00011,20.22243]
[1778174985550,29.46,79725.67,0.0,-0.82795,0.00011,20.20189]
[1778174988571,29.46,79720.41,0.0,-0.82853,0.00011,20.15721]
[1778174989579,29.46,79720.49,0.0,-0.82852,0.00011,20.15769]
[1778174994612,29.46,79720.02,0.0,-0.82859,0.00011,20.15297]
[1778174999647,29.46,79717.8,0.0,-0.82884,0.00011,20.13356]
[1778175001663,29.46,79723.61,0.0,-0.82821,0.00011,20.18234]
[1778175002668,29.46,79712.8,0.0,-0.82939,0.00011,20.09086]
[1778175003680,29.46,79727.71,0.0,-0.82776,0.00011,20.2169]
[1778175004683,29.46,79726.07,0.0,-0.82794,0.00011,20.20283]
[1778175006697,29.46,79732.41,0.0,-0.82725,0.00011,20.25629]
[1778175007703,29.46,79727.75,0.0,-0.82776,0.00011,20.21685]
[1778175010730,29.46,79734.13,0.0,-0.82706,0.00011,20.2705]
[1778175011740,29.46,79730.38,0.0,-0.82748,0.00011,20.23866]
[1778175012742,29.46,79724.47,0.0,-0.82813,0.00011,20.18843]
[1778175015768,29.46,79713.79,0.0,-0.8293,0.00011,20.09767]
[1778175016771,29.46,79711.21,0.0,-0.82959,0.00011,20.07549]
[1778175018785,29.46,79703.96,0.0,-0.83038,0.00011,20.01396]
[1778175019800,29.46,79694.46,0.0,-0.8314,0.00011,19.93363]
[1778175020798,29.46,79705.67,0.0,-0.83019,0.00011,20.02841]
[1778175021805,29.46,79710.16,0.0,-0.8297,0.00011,20.06618]
[1778175023627,29.46,79702.18,0.0,-0.83057,0.00011,19.9988]
[1778175025833,29.46,79704.73,0.0,-0.83029,0.00011,20.02032]
[1778175028862,29.45,79699.28,0.0,-0.83088,0.00011,19.97419]
[1778175029869,29.46,79701.04,0.0,-0.83069,0.00011,19.98912]
[1778175031880,29.46,79695.71,0.0,-0.83129,0.00011,19.94042]
[1778175033700,29.46,79702.57,0.0,-0.83055,0.00011,19.99849]
[1778175034901,29.46,79700.85,0.0,-0.83073,0.00011,19.98407]
[1778175038936,29.46,79708.54,0.0,-0.8299,0.00011,20.04919]
[1778175039944,29.46,79716.16,0.0,-0.82907,0.00011,20.11356]
[1778175040950,29.46,79728.78,0.0,-0.82769,0.00011,20.22023]
[1778175041959,29.46,79736.62,0.0,-0.82683,0.00011,20.28641]
[1778175043772,29.46,79738.62,0.0,-0.82662,0.00011,20.30321]
[1778175044979,29.46,79749.15,0.0,-0.82546,0.00011,20.39206]
[1778175045984,29.46,79747.99,0.0,-0.82558,0.00011,20.38228]
[1778175051018,29.46,79746.92,0.0,-0.8257,0.00011,20.37331]
[1778175056054,29.46,79755.49,0.0,-0.82476,0.00011,20.44558]
[1778175061121,29.46,79762.86,0.0,-0.82395,0.00011,20.50739]
[1778175064158,29.45,79758.76,0.0,-0.82441,0.00011,20.47233]
[1778175065146,29.45,79761.63,0.0,-0.82409,0.00011,20.49642]
[1778175066156,29.45,79768.75,0.0,-0.8233,0.00011,20.55631]
[1778175067159,29.45,79771.56,0.0,-0.82299,0.00011,20.57978]
[1778175068170,29.45,79783.93,0.0,-0.82162,0.00011,20.68378]
[1778175069173,29.45,79787.12,0.0,-0.82126,0.00011,20.71028]
[1778175073201,29.45,79781.57,0.0,-0.82191,0.00011,20.662]
[1778175074209,29.45,79773.43,0.0,-0.82282,0.00011,20.59306]
[1778175075215,29.45,79775.0,0.0,-0.82265,0.00011,20.60604]
[1778175080259,29.45,79781.92,0.0,-0.82189,0.00011,20.66296]
[1778175084281,29.45,79772.76,0.0,-0.82293,0.00011,20.58465]
[1778175085284,29.44,79761.53,0.0,-0.82418,0.00011,20.4895]
[1778175086297,29.44,79760.54,0.0,-0.8243,0.00011,20.48081]
[1778175088309,29.44,79774.51,0.0,-0.82275,0.00011,20.59819]
[1778175089316,29.44,79777.53,0.0,-0.82242,0.00011,20.62344]
[1778175093346,29.44,79783.42,0.0,-0.8218,0.00011,20.66833]
[1778175095359,29.44,79784.54,0.0,-0.82168,0.00011,20.67713]
[1778175098381,29.44,79777.37,0.0,-0.8225,0.00011,20.61568]
[1778175099387,29.44,79770.3,0.0,-0.82329,0.00011,20.55556]
[1778175100394,29.44,79759.73,0.0,-0.82447,0.00011,20.46596]
[1778175101400,29.44,79758.28,0.0,-0.82463,0.00011,20.4534]
[1778175106438,29.43,79754.77,0.0,-0.82504,0.00011,20.42226]
[1778175111472,29.43,79753.25,0.0,-0.82523,0.00011,20.40789]
[1778175113489,29.43,79763.16,0.0,-0.82414,0.00011,20.49094]
[1778175114492,29.43,79778.93,0.0,-0.82239,0.00011,20.62381]
[1778175115499,29.43,79782.18,0.0,-0.82203,0.00011,20.65089]
[1778175119532,29.43,79788.58,0.0,-0.82134,0.00011,20.70343]
[1778175120537,29.43,79796.32,0.0,-0.82047,0.00011,20.76827]
[1778175121545,29.43,79799.95,0.0,-0.82007,0.00011,20.79837]
[1778175123562,29.42,79794.29,0.0,-0.82072,0.00011,20.7497]
[1778175128594,29.42,79791.89,0.0,-0.82102,0.00011,20.72713]
[1778175130608,29.42,79788.45,0.0,-0.82142,0.00011,20.69728]
[1778175134637,29.42,79794.23,0.0,-0.82079,0.00011,20.7444]
[1778175138665,29.41,79800.24,0.0,-0.82014,0.00011,20.7932]
[1778175141687,29.41,79794.69,0.0,-0.82079,0.00011,20.7449]
[1778175142693,29.41,79792.44,0.0,-0.82105,0.00011,20.725]
[1778175145715,29.41,79780.87,0.0,-0.82236,0.00011,20.62655]
[1778175147730,29.41,79782.2,0.0,-0.82223,0.00011,20.63674]
[1778175149747,29.41,79789.8,0.0,-0.82139,0.00011,20.70014]
[1778175151756,29.4,79797.06,0.0,-0.82061,0.00011,20.75674]
[1778175155784,29.4,79804.42,0.0,-0.8198,0.00011,20.81713]
[1778175160822,29.4,79813.21,0.0,-0.81883,0.00011,20.89001]
[1778175163844,29.4,79827.8,0.0,-0.81718,0.00011,21.01204]
[1778175168886,29.4,79831.33,0.0,-0.81681,0.00011,21.04004]
[1778175169892,29.39,79843.39,0.0,-0.81544,0.00011,21.14101]
[1778175174927,29.39,79838.4,0.0,-0.81604,0.00011,21.09667]
[1778175179965,29.39,79833.18,0.0,-0.81666,0.00011,21.05082]
[1778175180975,29.39,79827.2,0.0,-0.81735,0.00011,21.0002]
[1778175182984,29.39,79814.25,0.0,-0.81883,0.00011,20.89024]
[1778175186009,29.38,79802.39,0.0,-0.82018,0.00011,20.78921]
[1778175187013,29.38,79790.59,0.0,-0.82151,0.00011,20.68946]
[1778175191043,29.38,79783.04,0.0,-0.82237,0.00011,20.62445]
[1778175196079,29.38,79781.35,0.0,-0.82257,0.00011,20.60949]
[1778175198095,29.38,79771.26,0.0,-0.82369,0.00011,20.52403]
[1778175199101,29.38,79765.02,0.0,-0.82439,0.00011,20.47119]
[1778175203128,29.38,79772.34,0.0,-0.82358,0.00011,20.53252]
[1778175208164,29.38,79771.83,0.0,-0.82366,0.00011,20.52707]
[1778175209181,29.38,79764.72,0.0,-0.82445,0.00011,20.46664]
[1778175210196,29.38,79757.98,0.0,-0.8252,0.00011,20.40938]
[1778175211203,29.38,79749.05,0.0,-0.82621,0.00011,20.32994]
[1778175212210,29.38,79732.8,0.0,-0.828,0.00011,20.19224]
[1778175216241,29.38,79737.52,0.0,-0.82749,0.00011,20.23188]
[1778175218253,29.38,79728.09,0.0,-0.82852,0.00011,20.15202]
[1778175222280,29.38,79722.49,0.0,-0.82913,0.00011,20.10489]
[1778175227315,29.38,79719.44,0.0,-0.82946,0.00011,20.07954]
[1778175230336,29.38,79729.18,0.0,-0.82839,0.00011,20.16232]
[1778175231343,29.38,79729.79,0.0,-0.82832,0.00011,20.16749]
[1778175236379,29.38,79731.01,0.0,-0.82819,0.00011,20.17771]
[1778175241419,29.38,79723.74,0.0,-0.82899,0.00011,20.11605]
[1778175243433,29.38,79717.14,0.0,-0.8297,0.00011,20.06027]
[1778175248474,29.38,79720.04,0.0,-0.82938,0.00011,20.0853]
[1778175253504,29.38,79723.81,0.0,-0.82897,0.00011,20.11721]
[1778175257533,29.38,79742.84,0.0,-0.8269,0.00011,20.27747]
[1778175258538,29.38,79751.43,0.0,-0.82595,0.00011,20.34996]
[1778175259550,29.38,79753.46,0.0,-0.82573,0.00011,20.36666]
[1778175260553,29.37,79763.42,0.0,-0.82463,0.00011,20.45086]
[1778175261560,29.37,79765.84,0.0,-0.82437,0.00011,20.47118]
[1778175263575,29.37,79772.57,0.0,-0.82362,0.00011,20.52769]
[1778175268611,29.37,79775.47,0.0,-0.82332,0.00011,20.55104]
[1778175273645,29.37,79778.03,0.0,-0.82307,0.00011,20.56762]
[1778175278680,29.37,79783.72,0.0,-0.82246,0.00011,20.61437]
[1778175283716,29.37,79782.99,0.0,-0.82256,0.00011,20.60682]
[1778175285730,29.36,79791.84,0.0,-0.82157,0.00011,20.68104]
[1778175287742,29.36,79800.31,0.0,-0.82063,0.00011,20.75186]
[1778175288750,29.36,79801.39,0.0,-0.82052,0.00011,20.76055]
[1778175290768,29.36,79807.96,0.0,-0.81978,0.00011,20.81562]
[1778175291775,29.36,79809.79,0.0,-0.81958,0.00011,20.83079]
[1778175296809,29.36,79808.41,0.0,-0.81975,0.00011,20.81777]
[1778175300837,29.36,79802.81,0.0,-0.8204,0.00011,20.76936]
[1778175302854,29.36,79797.78,0.0,-0.82097,0.00011,20.7264]
[1778175303861,29.36,79783.86,0.0,-0.82254,0.00011,20.60848]
[1778175304869,29.36,79785.12,0.0,-0.8224,0.00011,20.61897]
[1778175309905,29.35,79783.7,0.0,-0.82258,0.00011,20.60555]
[1778175313933,29.35,79778.0,0.0,-0.82323,0.00011,20.55619]
[1778175318967,29.35,79777.26,0.0,-0.82333,0.00011,20.54854]
[1778175320981,29.35,79766.84,0.0,-0.8245,0.00011,20.45954]
[1778175325015,29.35,79772.94,0.0,-0.82384,0.00011,20.50967]
[1778175329038,29.34,79778.37,0.0,-0.82326,0.00011,20.55415]
[1778175332064,29.34,79785.22,0.0,-0.82252,0.00011,20.60767]
[1778175333068,29.34,79777.85,0.0,-0.82335,0.00011,20.54514]
[1778175337094,29.34,79783.91,0.0,-0.82269,0.00011,20.5955]
[1778175341124,29.34,79792.57,0.0,-0.82173,0.00011,20.66748]
[1778175342129,29.34,79803.77,0.0,-0.82048,0.00011,20.76168]
[1778175344143,29.34,79809.58,0.0,-0.81984,0.00011,20.80977]
[1778175349179,29.33,79810.26,0.0,-0.81979,0.00011,20.81369]
[1778175354218,29.33,79811.42,0.0,-0.81969,0.00011,20.82094]
[1778175359250,29.33,79814.2,0.0,-0.81941,0.00011,20.84197]
[1778175362270,29.32,79825.22,0.0,-0.81817,0.00011,20.93454]
[1778175367304,29.32,79821.44,0.0,-0.81861,0.00011,20.90153]
[1778175371356,29.32,79828.72,0.0,-0.8178,0.00011,20.96216]
[1778175372365,29.32,79834.49,0.0,-0.81715,0.00011,21.01055]
[1778175377397,29.32,79837.71,0.0,-0.8168,0.00011,21.03643]
[1778175382434,29.32,79831.68,0.0,-0.8175,0.00011,20.98449]
[1778175385453,29.32,79826.75,0.0,-0.81807,0.00011,20.94199]
[1778175388476,29.31,79819.86,0.0,-0.81887,0.00011,20.88277]
[1778175393513,29.31,79816.15,0.0,-0.81933,0.00011,20.84645]
[1778175395525,29.31,79824.49,0.0,-0.81839,0.00011,20.91661]
[1778175396532,29.31,79829.96,0.0,-0.81777,0.00011,20.96246]
[1778175398547,29.31,79830.69,0.0,-0.8177,0.00011,20.9678]
[1778175400560,29.31,79835.88,0.0,-0.81712,0.00011,21.01104]
[1778175402574,29.31,79844.16,0.0,-0.81618,0.00011,21.08045]
[1778175407619,29.31,79832.31,0.0,-0.81755,0.00011,20.979]
[1778175408686,29.3,79832.07,0.0,-0.81758,0.00011,20.97666]
[1778175411669,29.3,79838.15,0.0,-0.8169,0.00011,21.02726]
[1778175416705,29.3,79834.91,0.0,-0.81728,0.00011,20.99916]
[1778175420733,29.3,79845.21,0.0,-0.81612,0.00011,21.08505]
[1778175422746,29.3,79845.26,0.0,-0.81612,0.00011,21.085]
[1778175427781,29.3,79851.65,0.0,-0.8154,0.00011,21.13766]
[1778175429796,29.3,79858.09,0.0,-0.81467,0.00012,21.19134]
[1778175432822,29.29,79856.3,0.0,-0.81489,0.00011,21.17514]
[1778175434851,29.29,79844.15,0.0,-0.81629,0.00011,21.07227]
[1778175435851,29.29,79841.22,0.0,-0.81663,0.00011,21.04698]
[1778175440885,29.29,79841.25,0.0,-0.81665,0.00011,21.04613]
[1778175445921,29.29,79841.13,0.0,-0.81667,0.00011,21.04398]
[1778175450957,29.29,79843.3,0.0,-0.81644,0.00011,21.06114]
[1778175454983,29.29,79837.27,0.0,-0.81717,0.00011,21.00541]
[1778175460027,29.28,79837.72,0.0,-0.81714,0.00011,21.00803]
[1778175464054,29.28,79843.18,0.0,-0.81653,0.00011,21.05319]
[1778175466067,29.28,79845.41,0.0,-0.81628,0.00011,21.07145]
[1778175471102,29.28,79849.12,0.0,-0.81587,0.00011,21.10123]
[1778175473117,29.28,79852.68,0.0,-0.81548,0.00011,21.13056]
[1778175474126,29.28,79858.34,0.0,-0.81483,0.00012,21.17793]
[1778175475139,29.28,79868.22,0.0,-0.8137,0.00012,21.26044]
[1778175476139,29.28,79889.16,0.0,-0.81128,0.00012,21.4365]
[1778175478153,29.27,79883.88,0.0,-0.8119,0.00012,21.39169]
[1778175479160,29.27,79878.05,0.0,-0.81258,0.00012,21.34228]
[1778175480168,29.27,79872.14,0.0,-0.81327,0.00012,21.29206]
[1778175481174,29.27,79871.13,0.0,-0.81339,0.00012,21.2832]
[1778175484197,29.27,79865.4,0.0,-0.81407,0.00012,21.23392]
[1778175486212,29.27,79863.08,0.0,-0.81434,0.00012,21.21386]
[1778175490240,29.27,79856.44,0.0,-0.81512,0.00011,21.15682]
[1778175493264,29.27,79850.45,0.0,-0.81582,0.00011,21.10557]
[1778175494272,29.27,79846.42,0.0,-0.81628,0.00011,21.07137]
[1778175496286,29.27,79842.1,0.0,-0.81678,0.00011,21.03466]
[1778175499307,29.27,79850.97,0.0,-0.81577,0.00011,21.10932]
[1778175500315,29.27,79856.35,0.0,-0.81515,0.00011,21.15457]
[1778175501321,29.27,79865.87,0.0,-0.81406,0.00012,21.23434]
[1778175506355,29.26,79867.86,0.0,-0.81385,0.00012,21.24986]
[1778175510384,29.26,79855.42,0.0,-0.8153,0.00011,21.14354]
[1778175511391,29.26,79852.66,0.0,-0.81565,0.00011,21.11629]
[1778175516429,29.26,79854.44,0.0,-0.81546,0.00011,21.13041]
[1778175521463,29.26,79851.5,0.0,-0.81581,0.00011,21.10464]
[1778175523477,29.26,79843.94,0.0,-0.81668,0.00011,21.04044]
[1778175525492,29.26,79839.94,0.0,-0.81714,0.00011,21.00648]
[1778175530526,29.26,79835.43,0.0,-0.81766,0.00011,20.96742]
[1778175532542,29.25,79832.07,0.0,-0.81805,0.00011,20.93855]
[1778175534554,29.25,79841.47,0.0,-0.81699,0.00011,21.01762]
[1778175535562,29.25,79840.54,0.0,-0.8171,0.00011,21.00945]
[1778175537575,29.25,79848.03,0.0,-0.81625,0.00011,21.07217]
[1778175538583,29.25,79849.3,0.0,-0.81611,0.00011,21.08252]
[1778175540399,29.25,79855.02,0.0,-0.81546,0.00011,21.13003]
[1778175544624,29.25,79860.89,0.0,-0.81481,0.00012,21.17831]
[1778175546638,29.25,79862.23,0.0,-0.81467,0.00012,21.18858]
[1778175551674,29.24,79860.82,0.0,-0.81487,0.00012,21.1741]
[1778175556708,29.24,79864.12,0.0,-0.81452,0.00012,21.19965]
[1778175561743,29.23,79871.13,0.0,-0.81374,0.00012,21.25683]
[1778175566778,29.23,79870.61,0.0,-0.81382,0.00012,21.25059]
[1778175571816,29.23,79876.13,0.0,-0.81322,0.00012,21.2926]
[1778175572821,29.23,79882.02,0.0,-0.81254,0.00012,21.34217]
[1778175577855,29.23,79882.35,0.0,-0.81251,0.00012,21.34405]
[1778175582890,29.23,79879.77,0.0,-0.81282,0.00012,21.32151]
[1778175587926,29.23,79877.47,0.0,-0.8131,0.00012,21.30156]
[1778175592965,29.23,79881.37,0.0,-0.81265,0.00012,21.33399]
[1778175597998,29.22,79879.03,0.0,-0.81293,0.00012,21.31375]
[1778175603041,29.22,79882.46,0.0,-0.81254,0.00012,21.34219]
[1778175608074,29.22,79878.46,0.0,-0.81301,0.00012,21.30802]
[1778175612106,29.22,79894.38,0.0,-0.81116,0.00012,21.44213]
[1778175613110,29.22,79906.63,0.0,-0.80973,0.00012,21.54522]
[1778175614119,29.22,79902.22,0.0,-0.81025,0.00012,21.50794]
[1778175616136,29.22,79900.83,0.0,-0.81042,0.00012,21.49577]
[1778175621192,29.22,79902.07,0.0,-0.81029,0.00012,21.50511]
[1778175626205,29.22,79903.93,0.0,-0.81009,0.00012,21.51954]
[1778175628220,29.22,79911.88,0.0,-0.80917,0.00012,21.58592]
[1778175629228,29.22,79917.83,0.0,-0.80847,0.00012,21.63564]
[1778175630235,29.22,79918.48,0.0,-0.8084,0.00012,21.64069]
[1778175633261,29.21,79912.14,0.0,-0.80919,0.00012,21.58236]
[1778175638293,29.21,79916.37,0.0,-0.80872,0.00012,21.61612]
[1778175643330,29.21,79913.23,0.0,-0.80911,0.00012,21.58782]
[1778175646351,29.21,79903.83,0.0,-0.81023,0.00012,21.50759]
[1778175647361,29.2,79898.73,0.0,-0.81083,0.00012,21.46431]
[1778175651386,29.2,79899.72,0.0,-0.81073,0.00012,21.47163]
[1778175657433,29.2,79898.68,0.0,-0.81087,0.00012,21.46131]
[1778175662467,29.2,79904.21,0.0,-0.81024,0.00012,21.50678]
[1778175665490,29.2,79909.44,0.0,-0.80964,0.00012,21.55003]
[1778175670523,29.19,79911.27,0.0,-0.80945,0.00012,21.56381]
[1778175672546,29.19,79924.28,0.0,-0.80793,0.00012,21.6725]
[1778175673550,29.19,79931.43,0.0,-0.80709,0.00012,21.73264]
[1778175674557,29.19,79932.67,0.0,-0.80695,0.00012,21.74289]
[1778175679594,29.19,79936.68,0.0,-0.80649,0.00012,21.7756]
[1778175684627,29.19,79934.84,0.0,-0.80673,0.00012,21.75856]
[1778175689662,29.18,79938.45,0.0,-0.80632,0.00012,21.78723]
[1778175694698,29.18,79938.6,0.0,-0.80635,0.00012,21.78316]
[1778175699734,29.18,79940.77,0.0,-0.80611,0.00012,21.80011]
[1778175704769,29.18,79937.55,0.0,-0.80651,0.00012,21.77226]
[1778175705775,29.18,79943.93,0.0,-0.80576,0.00012,21.82551]
[1778175706783,29.18,79945.07,0.0,-0.80562,0.00012,21.83491]
[1778175709803,29.18,79944.41,0.0,-0.80571,0.00012,21.82876]
[1778175711817,29.18,79944.11,0.0,-0.80575,0.00012,21.82586]
[1778175716855,29.17,79941.27,0.0,-0.8061,0.00012,21.80113]
[1778175718868,29.17,79935.58,0.0,-0.80678,0.00012,21.75294]
[1778175723904,29.17,79938.54,0.0,-0.80644,0.00012,21.77711]
[1778175726923,29.17,79932.49,0.0,-0.80716,0.00012,21.72577]
[1778175731957,29.17,79938.74,0.0,-0.80644,0.00012,21.77691]
[1778175736992,29.17,79938.64,0.0,-0.80648,0.00012,21.77437]
[1778175742030,29.16,79937.36,0.0,-0.80666,0.00012,21.76197]
[1778175744044,29.16,79925.42,0.0,-0.80808,0.00012,21.66077]
[1778175745050,29.16,79926.11,0.0,-0.808,0.00012,21.66636]
[1778175750088,29.16,79929.62,0.0,-0.80761,0.00012,21.69405]
[1778175755120,29.16,79929.49,0.0,-0.80768,0.00012,21.68713]
[1778175758145,29.15,79943.99,0.0,-0.80598,0.00012,21.8079]
[1778175759151,29.15,79946.8,0.0,-0.80565,0.00012,21.83115]
[1778175762173,29.15,79941.52,0.0,-0.8063,0.00012,21.78555]
[1778175765194,29.15,79935.97,0.0,-0.80698,0.00012,21.73742]
[1778175769222,29.14,79942.06,0.0,-0.80628,0.00012,21.78673]
[1778175774256,29.14,79939.92,0.0,-0.80658,0.00012,21.76605]
[1778175779291,29.14,79938.37,0.0,-0.8068,0.00012,21.75046]
[1778175783320,29.13,79929.29,0.0,-0.8079,0.00012,21.67198]
[1778175784329,29.13,79926.54,0.0,-0.80824,0.00012,21.64802]
[1778175785334,29.13,79914.79,0.0,-0.80962,0.00012,21.54886]
[1778175786341,29.13,79910.97,0.0,-0.81007,0.00012,21.51634]
[1778175789361,29.13,79908.81,0.0,-0.81034,0.00012,21.49749]
[1778175794397,29.13,79909.27,0.0,-0.8103,0.00012,21.5003]
[1778175796409,29.13,79916.69,0.0,-0.80943,0.00012,21.56265]
[1778175798425,29.13,79920.69,0.0,-0.80897,0.00012,21.59595]
[1778175803460,29.12,79918.74,0.0,-0.80922,0.00012,21.57808]
[1778175808495,29.12,79923.43,0.0,-0.80869,0.00012,21.61608]
[1778175813534,29.12,79931.82,0.0,-0.80773,0.00012,21.68207]
[1778175814540,29.12,79933.09,0.0,-0.80759,0.00012,21.69244]
[1778175819574,29.12,79932.97,0.0,-0.80762,0.00012,21.69047]
[1778175824615,29.12,79935.27,0.0,-0.80736,0.00012,21.70895]
[1778175829644,29.11,79935.89,0.0,-0.80729,0.00012,21.71381]
[1778175835686,29.11,79936.64,0.0,-0.8072,0.00012,21.71986]
[1778175840726,29.11,79937.91,0.0,-0.80706,0.00012,21.7299]
[1778175845761,29.11,79938.58,0.0,-0.80699,0.00012,21.7348]
[1778175850797,29.11,79935.46,0.0,-0.80738,0.00012,21.70721]
[1778175855831,29.11,79937.4,0.0,-0.80717,0.00012,21.72228]
[1778175859668,29.11,79931.27,0.0,-0.80791,0.00012,21.66949]
[1778175860866,29.1,79927.14,0.0,-0.80841,0.00012,21.63437]
[1778175863893,29.1,79935.39,0.0,-0.80744,0.00012,21.70334]
[1778175869738,29.1,79935.45,0.0,-0.80745,0.00012,21.70235]
[1778175872954,29.1,79926.09,0.0,-0.8086,0.00012,21.61891]
[1778175873961,29.1,79925.44,0.0,-0.80867,0.00012,21.61328]
[1778175877988,29.1,79917.04,0.0,-0.80967,0.00012,21.5416]
[1778175882016,29.1,79913.28,0.0,-0.81013,0.00012,21.50878]
[1778175887052,29.09,79908.58,0.0,-0.8107,0.00012,21.46777]
[1778175892087,29.09,79909.1,0.0,-0.81066,0.00012,21.47106]
[1778175897124,29.09,79907.3,0.0,-0.81089,0.00012,21.45454]
[1778175902160,29.09,79907.52,0.0,-0.81087,0.00012,21.45546]
[1778175905180,29.09,79913.34,0.0,-0.8102,0.00012,21.50419]
[1778175906187,29.09,79919.28,0.0,-0.8095,0.00012,21.55437]
[1778175907195,29.09,79924.2,0.0,-0.80892,0.00012,21.59584]
[1778175908200,29.09,79929.43,0.0,-0.80831,0.00012,21.63986]
[1778175913236,29.09,79936.44,0.0,-0.80749,0.00012,21.69833]
[1778175918271,29.09,79939.81,0.0,-0.80709,0.00012,21.72642]
[1778175922300,29.09,79946.4,0.0,-0.80631,0.00012,21.7816]
[1778175927337,29.08,79946.72,0.0,-0.80629,0.00012,21.78361]
[1778175930356,29.08,79940.07,0.0,-0.80708,0.00012,21.72713]
[1778175935392,29.08,79935.96,0.0,-0.8076,0.00012,21.68812]
[1778175940427,29.08,79935.99,0.0,-0.80762,0.00012,21.68704]
[1778175943448,29.08,79926.52,0.0,-0.80875,0.00012,21.60628]
[1778175945461,29.08,79921.22,0.0,-0.80938,0.00012,21.56108]
[1778175948484,29.08,79929.61,0.0,-0.8084,0.00012,21.63152]
[1778175950497,29.08,79937.98,0.0,-0.80741,0.00012,21.70184]
[1778175954524,29.07,79939.49,0.0,-0.80725,0.00012,21.71352]
[1778175959560,29.07,79943.34,0.0,-0.8068,0.00012,21.74516]
[1778175964594,29.07,79945.59,0.0,-0.80655,0.00012,21.76282]
[1778175965601,29.07,79945.65,0.0,-0.80655,0.00012,21.76303]
[1778175969629,29.07,79950.8,0.0,-0.80595,0.00012,21.80554]
[1778175974669,29.07,79948.85,0.0,-0.80621,0.00012,21.78741]
[1778175979700,29.06,79946.8,0.0,-0.80646,0.00012,21.76924]
[1778175984739,29.06,79949.73,0.0,-0.80612,0.00012,21.79336]
[1778175985749,29.06,79944.18,0.0,-0.80679,0.00012,21.74636]
[1778175990805,29.06,79943.43,0.0,-0.80688,0.00012,21.73948]
[1778175993898,29.06,79936.57,0.0,-0.80773,0.00012,21.67728]
[1778175995893,29.06,79931.28,0.0,-0.80836,0.00012,21.63235]
[1778176000929,29.06,79934.61,0.0,-0.80798,0.00012,21.65945]
[1778176005963,29.06,79933.91,0.0,-0.80808,0.00012,21.65233]
[1778176010998,29.05,79934.73,0.0,-0.808,0.00012,21.65796]
[1778176016034,29.05,79933.8,0.0,-0.80813,0.00012,21.64872]
[1778176021069,29.05,79930.5,0.0,-0.80855,0.00012,21.61937]
[1778176026104,29.05,79933.27,0.0,-0.80823,0.00012,21.64184]
[1778176031139,29.05,79933.64,0.0,-0.80821,0.00012,21.64375]
[1778176036176,29.04,79935.59,0.0,-0.80799,0.00012,21.659]
[1778176041212,29.04,79936.84,0.0,-0.80786,0.00012,21.66824]
[1778176046247,29.04,79937.86,0.0,-0.80776,0.00012,21.67549]
[1778176051043,29.04,79956.38,0.0,-0.8056,0.00012,21.82696]
[1778176052291,29.04,79956.29,0.0,-0.80561,0.00012,21.82599]
[1778176053298,29.04,79951.15,0.0,-0.80623,0.00012,21.78231]
[1778176055312,29.04,79946.57,0.0,-0.80678,0.00012,21.7432]
[1778176060346,29.03,79948.67,0.0,-0.80654,0.00012,21.76026]
[1778176064377,29.03,79957.2,0.0,-0.80554,0.00012,21.8314]
[1778176069410,29.03,79957.12,0.0,-0.80556,0.00012,21.8298]
[1778176071424,29.03,79950.64,0.0,-0.80634,0.00012,21.77466]
[1778176073436,29.03,79949.11,0.0,-0.80653,0.00012,21.76146]
[1778176078472,29.03,79952.39,0.0,-0.80614,0.00012,21.78851]
[1778176083510,29.03,79951.92,0.0,-0.80621,0.00012,21.78375]
[1778176086530,29.03,79957.22,0.0,-0.80559,0.00012,21.82802]
[1778176088546,29.03,79950.44,0.0,-0.8064,0.00012,21.77042]
[1778176091565,29.03,79945.2,0.0,-0.80703,0.00012,21.72581]
[1778176096602,29.02,79944.13,0.0,-0.80716,0.00012,21.71641]
[1778176101638,29.02,79942.95,0.0,-0.80731,0.00012,21.70621]
[1778176102645,29.02,79933.39,0.0,-0.80844,0.00012,21.62506]
[1778176103659,29.02,79931.62,0.0,-0.80866,0.00012,21.60992]
[1778176107679,29.02,79924.49,0.0,-0.80951,0.00012,21.54902]
[1778176108686,29.02,79923.98,0.0,-0.80957,0.00012,21.54452]
[1778176112715,29.02,79918.0,0.0,-0.81031,0.00012,21.48946]
[1778176117750,29.02,79920.46,0.0,-0.81003,0.00012,21.50979]
[1778176122785,29.02,79923.21,0.0,-0.80971,0.00012,21.53246]
[1778176127824,29.02,79920.96,0.0,-0.80998,0.00012,21.51281]
[1778176132856,29.02,79922.73,0.0,-0.80978,0.00012,21.52734]
[1778176137898,29.02,79918.0,0.0,-0.81035,0.00012,21.48664]
[1778176140919,29.02,79918.18,0.0,-0.81033,0.00012,21.48792]
[1778176143940,29.02,79910.7,0.0,-0.81122,0.00012,21.42404]
[1778176144946,29.02,79900.01,0.0,-0.81247,0.00012,21.33304]
[1778176149986,29.01,79898.0,0.0,-0.81272,0.00012,21.31516]
[1778176153003,29.01,79892.35,0.0,-0.81339,0.00012,21.26661]
[1778176158041,29.01,79889.26,0.0,-0.81376,0.00012,21.23959]
[1778176162067,29.01,79879.43,0.0,-0.81491,0.00012,21.15539]
[1778176163073,29.01,79872.45,0.0,-0.81572,0.00012,21.09591]
[1778176164080,29.01,79871.41,0.0,-0.81584,0.00012,21.08709]
[1778176169115,29.01,79872.25,0.0,-0.81574,0.00012,21.09446]
[1778176174151,29.01,79882.51,0.0,-0.81457,0.00012,21.17828]
[1778176175157,29.01,79885.63,0.0,-0.81421,0.00012,21.20482]
[1778176180192,29.01,79888.3,0.0,-0.8139,0.00012,21.22764]
[1778176185229,29.01,79888.72,0.0,-0.81384,0.00012,21.23177]
[1778176190265,29.01,79893.39,0.0,-0.81328,0.00012,21.27229]
[1778176195299,29.02,79894.57,0.0,-0.81314,0.00012,21.28298]
[1778176198321,29.02,79902.36,0.0,-0.81222,0.00012,21.34961]
[1778176200335,29.02,79903.25,0.0,-0.81211,0.00012,21.35731]
[1778176205370,29.02,79904.27,0.0,-0.81199,0.00012,21.3662]
[1778176210407,29.02,79908.92,0.0,-0.81144,0.00012,21.40576]
[1778176215450,29.02,79910.18,0.0,-0.81129,0.00012,21.41641]
[1778176220485,29.02,79911.88,0.0,-0.8111,0.00012,21.43065]
[1778176225521,29.02,79912.25,0.0,-0.81106,0.00012,21.43369]
[1778176228548,29.02,79897.38,0.0,-0.8128,0.00012,21.30738]
[1778176229551,29.02,79891.86,0.0,-0.81344,0.00012,21.26044]
[1778176232578,29.02,79897.01,0.0,-0.81287,0.00012,21.30052]
[1778176233578,29.02,79903.59,0.0,-0.81209,0.00012,21.3566]
[1778176234585,29.02,79906.16,0.0,-0.81179,0.00012,21.37866]
[1778176240629,29.02,79906.51,0.0,-0.81175,0.00012,21.38179]
[1778176244657,29.02,79912.67,0.0,-0.81102,0.00012,21.43421]
[1778176248684,29.02,79921.17,0.0,-0.81002,0.00012,21.50607]
[1778176252711,29.02,79927.55,0.0,-0.80927,0.00012,21.55982]
[1778176257759,29.02,79929.64,0.0,-0.80904,0.00012,21.57685]
[1778176261795,29.01,79940.3,0.0,-0.80778,0.00012,21.66651]
[1778176262801,29.01,79942.12,0.0,-0.80757,0.00012,21.68167]
[1778176267833,29.01,79944.08,0.0,-0.80734,0.00012,21.69752]
[1778176272872,29.01,79943.69,0.0,-0.8074,0.00012,21.69363]
[1778176277903,29.01,79946.49,0.0,-0.80706,0.00012,21.71744]
[1778176282939,29.01,79951.15,0.0,-0.80651,0.00012,21.75696]
[1778176285960,29.01,79956.17,0.0,-0.80591,0.00012,21.79925]
[1778176290995,29.01,79956.93,0.0,-0.80583,0.00012,21.80509]
[1778176296031,29.01,79956.69,0.0,-0.80589,0.00012,21.79871]
[1778176300059,29.01,79949.09,0.0,-0.8068,0.00012,21.73397]
[1778176301068,29.01,79943.18,0.0,-0.80751,0.00012,21.68393]
[1778176302075,29.01,79939.82,0.0,-0.80791,0.00012,21.65551]
[1778176304088,29.01,79933.16,0.0,-0.8087,0.00012,21.59885]
[1778176309123,29.01,79936.58,0.0,-0.8083,0.00012,21.62766]
[1778176311136,29.01,79918.63,0.0,-0.81042,0.00012,21.47551]
[1778176316174,29.01,79918.23,0.0,-0.81046,0.00012,21.47279]
[1778176318186,29.01,79924.16,0.0,-0.80976,0.00012,21.52334]
[1778176323221,29.01,79924.78,0.0,-0.80968,0.00012,21.52897]
[1778176328257,29.01,79928.78,0.0,-0.8092,0.00012,21.56322]
[1778176333296,29.01,79922.91,0.0,-0.80989,0.00012,21.51369]
[1778176335311,29.01,79913.67,0.0,-0.81098,0.00012,21.43542]
[1778176336318,29.01,79914.37,0.0,-0.81089,0.00012,21.44176]
[1778176338333,29.01,79919.68,0.0,-0.81026,0.00012,21.48699]
[1778176343367,29.01,79923.88,0.0,-0.80975,0.00012,21.52338]
[1778176348402,29.01,79923.06,0.0,-0.80984,0.00012,21.51722]
[1778176353193,29.02,79930.21,0.0,-0.809,0.00012,21.57549]
[1778176358472,29.02,79931.05,0.0,-0.80888,0.00012,21.58394]
[1778176363507,29.02,79933.51,0.0,-0.80857,0.00012,21.60597]
[1778176368542,29.02,79931.03,0.0,-0.80885,0.00012,21.58598]
[1778176373578,29.03,79930.0,0.0,-0.80896,0.00012,21.57824]
[1778176378612,29.03,79928.11,0.0,-0.80917,0.00012,21.56327]
[1778176383405,29.03,79919.28,0.0,-0.81019,0.00012,21.48937]
[1778176384655,29.03,79921.26,0.0,-0.80996,0.00012,21.5063]
[1778176385663,29.03,79928.13,0.0,-0.80914,0.00012,21.56482]
[1778176387675,29.03,79932.04,0.0,-0.80867,0.00012,21.59845]
[1778176392710,29.03,79932.34,0.0,-0.80862,0.00012,21.60194]
[1778176395733,29.03,79939.49,0.0,-0.80777,0.00012,21.66309]
[1778176400778,29.03,79941.72,0.0,-0.80749,0.00012,21.68242]
[1778176401784,29.03,79950.31,0.0,-0.80647,0.00012,21.7551]
[1778176402787,29.03,79951.54,0.0,-0.80632,0.00012,21.76548]
[1778176407828,29.03,79953.14,0.0,-0.80614,0.00012,21.77883]
[1778176411856,29.03,79946.7,0.0,-0.80693,0.00012,21.72042]
[1778176416890,29.03,79946.16,0.0,-0.807,0.00012,21.71571]
[1778176421925,29.03,79943.65,0.0,-0.8073,0.00012,21.69436]
[1778176426960,29.03,79940.34,0.0,-0.80769,0.00012,21.66635]
[1778176430988,29.03,79946.51,0.0,-0.80695,0.00012,21.71909]
[1778176436027,29.04,79948.14,0.0,-0.80673,0.00012,21.73439]
[1778176441058,29.04,79946.7,0.0,-0.80688,0.00012,21.72367]
[1778176446094,29.04,79950.39,0.0,-0.80643,0.00012,21.75566]
[1778176451129,29.04,79950.76,0.0,-0.80638,0.00012,21.75903]
[1778176456164,29.04,79948.96,0.0,-0.80661,0.00012,21.74332]
[1778176461199,29.04,79947.24,0.0,-0.80682,0.00012,21.72826]
[1778176465227,29.04,79954.93,0.0,-0.80591,0.00012,21.7927]
[1778176466234,29.04,79960.57,0.0,-0.80524,0.00012,21.84021]
[1778176471269,29.04,79962.52,0.0,-0.80503,0.00012,21.85239]
[1778176476315,29.03,79961.52,0.0,-0.80517,0.00012,21.84284]
[1778176481349,29.03,79965.45,0.0,-0.80471,0.00012,21.87493]
[1778176486384,29.03,79967.29,0.0,-0.80451,0.00012,21.88932]
[1778176491421,29.03,79968.79,0.0,-0.80435,0.00012,21.90085]
[1778176492431,29.03,79962.95,0.0,-0.80505,0.00012,21.85137]
[1778176493438,29.03,79963.16,0.0,-0.80503,0.00012,21.85284]
[1778176498470,29.03,79962.77,0.0,-0.80509,0.00012,21.84892]
[1778176502499,29.03,79972.66,0.0,-0.80391,0.00012,21.93159]
[1778176503506,29.03,79974.78,0.0,-0.80366,0.00012,21.94919]
[1778176504514,29.02,79979.23,0.0,-0.80313,0.00012,21.98624]
[1778176506531,29.02,79990.94,0.0,-0.80172,0.00012,22.08462]
[1778176507533,29.02,79989.61,0.0,-0.80188,0.00012,22.07316]
[1778176512570,29.02,79991.98,0.0,-0.80162,0.00012,22.09174]
[1778176515590,29.02,79998.1,0.0,-0.80089,0.00012,22.14248]
[1778176520626,29.02,80000.15,0.0,-0.80065,0.00012,22.15871]
[1778176525662,29.02,79998.01,0.0,-0.80093,0.00012,22.1393]
[1778176529704,29.01,80005.81,0.0,-0.80001,0.00012,22.20333]
[1778176534732,29.01,80005.66,0.0,-0.80007,0.00012,22.19688]
[1778176539762,29.01,79999.68,0.0,-0.80082,0.00012,22.14489]
[1778176542782,29.01,79996.26,0.0,-0.80125,0.00012,22.11534]
[1778176547818,29.0,79994.13,0.0,-0.80153,0.00012,22.09632]
[1778176552858,29.0,79994.06,0.0,-0.80156,0.00012,22.09402]
[1778176554616,29.0,79988.23,0.0,-0.80227,0.00012,22.04458]
[1778176559902,29.0,79993.88,0.0,-0.80161,0.00012,22.0903]
[1778176564943,28.99,79994.03,0.0,-0.80162,0.00012,22.08991]
[1778176569979,28.99,79994.57,0.0,-0.80158,0.00012,22.09279]
[1778176575014,28.99,79994.01,0.0,-0.80167,0.00012,22.08635]
[1778176580050,28.99,79994.73,0.0,-0.80161,0.00012,22.09075]
[1778176585086,28.98,79995.03,0.0,-0.8016,0.00012,22.0918]
[1778176588106,28.98,79984.54,0.0,-0.80288,0.00012,22.00249]
[1778176589113,28.98,79984.95,0.0,-0.80283,0.00012,22.0057]
[1778176592177,28.98,79979.45,0.0,-0.80353,0.00012,21.95489]
[1778176593170,28.98,80014.67,0.0,-0.79926,0.00012,22.25097]
[1778176594172,28.98,80060.77,0.0,-0.7936,0.00012,22.63654]
[1778176595299,28.98,80062.94,0.0,-0.79334,0.00012,22.65391]
[1778176596206,28.98,80056.67,0.0,-0.79412,0.00012,22.60158]
[1778176597225,28.98,80065.17,0.0,-0.79307,0.00012,22.67203]
[1778176598223,28.98,80091.02,0.0,-0.78984,0.00013,22.88714]
[1778176599239,28.97,80087.56,0.0,-0.79028,0.00013,22.85805]
[1778176601247,28.97,80104.35,0.0,-0.78818,0.00013,22.99693]
[1778176602259,28.97,80111.15,0.0,-0.78733,0.00013,23.05313]
[1778176604270,28.97,80104.07,0.0,-0.78823,0.00013,22.99389]
[1778176605276,28.97,80096.59,0.0,-0.78917,0.00013,22.93163]
[1778176606282,28.97,80089.78,0.0,-0.79003,0.00013,22.87463]
[1778176607289,28.97,80080.55,0.0,-0.7912,0.00012,22.79749]
[1778176608296,28.97,80074.13,0.0,-0.792,0.00012,22.74374]
[1778176609311,28.97,80065.28,0.0,-0.79311,0.00012,22.66954]
[1778176610319,28.97,80058.08,0.0,-0.79401,0.00012,22.6091]
[1778176611318,28.97,80050.92,0.0,-0.7949,0.00012,22.54904]
[1778176612327,28.97,80043.22,0.0,-0.79585,0.00012,22.48426]
[1778176613331,28.97,80043.95,0.0,-0.79577,0.00012,22.4901]
[1778176618372,28.96,80045.16,0.0,-0.79564,0.00012,22.49891]
[1778176622402,28.96,80054.15,0.0,-0.79454,0.00012,22.57311]
[1778176623446,28.96,80067.76,0.0,-0.79286,0.00012,22.68645]
[1778176625448,28.96,80086.78,0.0,-0.7905,0.00013,22.84426]
[1778176626459,28.96,80097.22,0.0,-0.78919,0.00013,22.93066]
[1778176627470,28.96,80099.86,0.0,-0.78887,0.00013,22.95213]
[1778176628480,28.96,80109.66,0.0,-0.78764,0.00013,23.0331]
[1778176629483,28.96,80110.0,0.0,-0.7876,0.00013,23.03555]
[1778176630488,28.96,80104.65,0.0,-0.78828,0.00013,22.99083]
[1778176632500,28.96,80099.35,0.0,-0.78896,0.00013,22.94618]
[1778176637538,28.95,80095.98,0.0,-0.78941,0.00013,22.91661]
[1778176638545,28.95,80101.72,0.0,-0.78869,0.00013,22.9639]
[1778176639555,28.95,80096.38,0.0,-0.78937,0.00013,22.91915]
[1778176640558,28.95,80090.78,0.0,-0.79008,0.00013,22.87224]
[1778176643580,28.95,80097.47,0.0,-0.78925,0.00013,22.92682]
[1778176644587,28.95,80108.32,0.0,-0.78789,0.00013,23.01648]
[1778176645594,28.95,80106.89,0.0,-0.78808,0.00013,23.00415]
[1778176650629,28.94,80109.72,0.0,-0.78775,0.00013,23.02571]
[1778176652643,28.94,80098.95,0.0,-0.78914,0.00013,22.932]
[1778176653650,28.94,80092.86,0.0,-0.78991,0.00013,22.88101]
[1778176655663,28.94,80106.87,0.0,-0.78816,0.00013,22.99669]
[1778176656671,28.94,80105.28,0.0,-0.78837,0.00013,22.98305]
[1778176658684,28.94,80100.09,0.0,-0.78904,0.00013,22.93911]
[1778176660699,28.94,80095.29,0.0,-0.78965,0.00013,22.89851]
[1778176665742,28.93,80100.56,0.0,-0.78902,0.00013,22.94057]
[1778176666741,28.93,80102.85,0.0,-0.78873,0.00013,22.95918]
[1778176667748,28.93,80094.91,0.0,-0.78974,0.00013,22.89276]
[1778176668757,28.93,80094.71,0.0,-0.78977,0.00013,22.89073]
[1778176673794,28.93,80091.88,0.0,-0.79016,0.00013,22.86504]
[1778176675806,28.93,80097.33,0.0,-0.78949,0.00013,22.90956]
[1778176680840,28.92,80094.54,0.0,-0.78987,0.00013,22.8843]
[1778176685601,28.92,80089.31,0.0,-0.79055,0.00013,22.83922]
[1778176689908,28.92,80084.06,0.0,-0.79124,0.00013,22.79372]
[1778176695676,28.91,80088.48,0.0,-0.79071,0.00013,22.82898]
[1778176696953,28.91,80098.67,0.0,-0.78944,0.00013,22.91331]
[1778176697960,28.91,80105.9,0.0,-0.78853,0.00013,22.97304]
[1778176702994,28.91,80107.68,0.0,-0.78833,0.00013,22.98605]
[1778176705746,28.91,80112.97,0.0,-0.78768,0.00013,23.02924]
[1778176708029,28.9,80118.04,0.0,-0.78705,0.00013,23.07012]
[1778176712057,28.9,80123.9,0.0,-0.78636,0.00013,23.11336]
[1778176717092,28.9,80124.08,0.0,-0.78637,0.00013,23.11283]
[1778176722127,28.89,80127.91,0.0,-0.78592,0.00013,23.14252]
[1778176727162,28.89,80128.51,0.0,-0.78587,0.00013,23.14552]
[1778176731190,28.89,80134.29,0.0,-0.78516,0.00013,23.19173]
[1778176737239,28.88,80134.53,0.0,-0.78517,0.00013,23.19108]
[1778176741314,28.88,80135.28,0.0,-0.78511,0.00013,23.19555]
[1778176746352,28.87,80136.96,0.0,-0.78493,0.00013,23.20719]
[1778176751391,28.87,80137.14,0.0,-0.78494,0.00013,23.2064]
[1778176753404,28.87,80143.02,0.0,-0.78421,0.00013,23.25412]
[1778176758445,28.86,80149.35,0.0,-0.78343,0.00013,23.30425]
[1778176759449,28.86,80153.21,0.0,-0.78294,0.00013,23.33588]
[1778176764484,28.86,80155.85,0.0,-0.78262,0.00013,23.35632]
[1778176766497,28.86,80162.55,0.0,-0.78177,0.00013,23.41093]
[1778176767504,28.86,80155.65,0.0,-0.78267,0.00013,23.35368]
[1778176768511,28.86,80147.75,0.0,-0.78369,0.00013,23.28797]
[1778176769518,28.86,80145.64,0.0,-0.78396,0.00013,23.27012]
[1778176770526,28.86,80135.47,0.0,-0.78527,0.00013,23.18555]
[1778176771534,28.85,80121.21,0.0,-0.78711,0.00013,23.06325]
[1778176772541,28.85,80116.99,0.0,-0.78764,0.00013,23.02801]
[1778176777582,28.85,80115.55,0.0,-0.78784,0.00013,23.01507]
[1778176779593,28.85,80107.99,0.0,-0.78881,0.00013,22.95164]
[1778176784631,28.85,80109.68,0.0,-0.78861,0.00013,22.96457]
[1778176788656,28.85,80103.55,0.0,-0.7894,0.00013,22.91264]
[1778176793694,28.85,80103.34,0.0,-0.78944,0.00013,22.90998]
[1778176795713,28.85,80110.35,0.0,-0.78856,0.00013,22.96783]
[1778176798731,28.84,80109.97,0.0,-0.78862,0.00013,22.96384]
[1778176802762,28.84,80126.35,0.0,-0.78656,0.00013,23.09903]
[1778176803768,28.84,80112.96,0.0,-0.78827,0.00013,22.98733]
[1778176804782,28.84,80104.7,0.0,-0.78931,0.00013,22.91827]
[1778176805785,28.84,80093.64,0.0,-0.79071,0.00013,22.82569]
[1778176806792,28.84,80099.5,0.0,-0.78998,0.00013,22.87442]
[1778176807802,28.84,80108.01,0.0,-0.78891,0.00013,22.94525]
[1778176808825,28.84,80107.47,0.0,-0.78898,0.00013,22.94042]
[1778176810827,28.84,80117.22,0.0,-0.78775,0.00013,23.02107]
[1778176811834,28.84,80110.85,0.0,-0.78857,0.00013,22.96778]
[1778176812843,28.84,80105.53,0.0,-0.78924,0.00013,22.92324]
[1778176814858,28.84,80117.5,0.0,-0.78773,0.00013,23.02259]
[1778176815865,28.84,80117.64,0.0,-0.78772,0.00013,23.02351]
[1778176819892,28.83,80113.11,0.0,-0.78831,0.00013,22.98493]
[1778176824932,28.83,80123.76,0.0,-0.78697,0.00013,23.07262]
[1778176825935,28.83,80134.21,0.0,-0.78564,0.00013,23.15932]
[1778176826941,28.83,80142.78,0.0,-0.78455,0.00013,23.23018]
[1778176827953,28.83,80143.6,0.0,-0.78445,0.00013,23.23671]
[1778176832987,28.83,80143.54,0.0,-0.78451,0.00013,23.231]
[1778176838020,28.83,80148.46,0.0,-0.7839,0.00013,23.27033]
[1778176841041,28.82,80156.31,0.0,-0.7829,0.00013,23.33453]
[1778176842048,28.82,80155.52,0.0,-0.78301,0.00013,23.32768]
[1778176847082,28.82,80155.27,0.0,-0.78306,0.00013,23.32423]
[1778176849098,28.82,80169.84,0.0,-0.7812,0.00013,23.44413]
[1778176850104,28.82,80174.1,0.0,-0.78065,0.00013,23.47903]
[1778176855165,28.82,80172.7,0.0,-0.78085,0.00013,23.46623]
[1778176856157,28.82,80183.4,0.0,-0.77947,0.00013,23.55404]
[1778176857163,28.82,80189.47,0.0,-0.77869,0.00013,23.6035]
[1778176858168,28.82,80176.85,0.0,-0.78033,0.00013,23.49974]
[1778176859175,28.82,80173.05,0.0,-0.78082,0.00013,23.46834]
[1778176861190,28.82,80164.61,0.0,-0.78191,0.00013,23.3986]
[1778176862214,28.82,80159.74,0.0,-0.78254,0.00013,23.35822]
[1778176864215,28.81,80173.92,0.0,-0.78072,0.00013,23.47491]
[1778176865223,28.81,80174.31,0.0,-0.78067,0.00013,23.47786]
[1778176869922,28.81,80154.3,0.0,-0.78327,0.00013,23.3114]
[1778176872272,28.81,80147.3,0.0,-0.78417,0.00013,23.25301]
[1778176877307,28.81,80156.59,0.0,-0.78299,0.00013,23.32914]
[1778176878314,28.81,80163.45,0.0,-0.78212,0.00013,23.38541]
[1778176879991,28.81,80168.93,0.0,-0.78141,0.00013,23.43039]
[1778176885363,28.8,80161.95,0.0,-0.78234,0.00013,23.37089]
[1778176890061,28.8,80155.02,0.0,-0.78326,0.00013,23.31217]
[1778176895434,28.8,80157.86,0.0,-0.78294,0.00013,23.33033]
[1778176897449,28.8,80152.78,0.0,-0.78361,0.00013,23.2876]
[1778176900131,28.8,80150.74,0.0,-0.78388,0.00013,23.26968]
[1778176903499,28.79,80159.77,0.0,-0.78274,0.00013,23.34328]
[1778176904509,28.79,80166.7,0.0,-0.78185,0.00013,23.40055]
[1778176905513,28.79,80169.72,0.0,-0.78147,0.00013,23.42521]
[1778176906520,28.79,80169.66,0.0,-0.78148,0.00013,23.42438]
[1778176910202,28.79,80164.11,0.0,-0.78222,0.00013,23.37712]
[1778176911555,28.79,80156.96,0.0,-0.78315,0.00013,23.31726]
[1778176913568,28.79,80157.39,0.0,-0.7831,0.00013,23.32047]
[1778176918603,28.78,80156.42,0.0,-0.78326,0.00013,23.31039]
[1778176923643,28.78,80167.76,0.0,-0.78183,0.00013,23.40245]
[1778176924650,28.78,80171.66,0.0,-0.78133,0.00013,23.43422]
[1778176929687,28.77,80169.17,0.0,-0.78168,0.00013,23.41172]
[1778176932708,28.77,80157.15,0.0,-0.78325,0.00013,23.31118]
[1778176933717,28.77,80146.9,0.0,-0.78457,0.00013,23.22586]
[1778176934721,28.77,80158.35,0.0,-0.7831,0.00013,23.32053]
[1778176935730,28.77,80159.16,0.0,-0.783,0.00013,23.32688]
[1778176939757,28.77,80151.7,0.0,-0.78399,0.00013,23.26358]
[1778176942781,28.77,80162.79,0.0,-0.78258,0.00013,23.3545]
[1778176943787,28.77,80166.92,0.0,-0.78205,0.00013,23.38827]
[1778176944794,28.76,80160.24,0.0,-0.78292,0.00013,23.33253]
[1778176945805,28.76,80158.62,0.0,-0.78313,0.00013,23.31875]
[1778176948823,28.76,80156.85,0.0,-0.78338,0.00013,23.30295]
[1778176951843,28.76,80155.73,0.0,-0.78356,0.00013,23.28881]
[1778176953857,28.76,80149.35,0.0,-0.7844,0.00013,23.23504]
[1778176957886,28.75,80142.31,0.0,-0.78532,0.00013,23.17508]
[1778176959899,28.75,80152.72,0.0,-0.784,0.00013,23.2609]
[1778176960906,28.75,80158.32,0.0,-0.78328,0.00013,23.30693]
[1778176962921,28.75,80167.25,0.0,-0.78215,0.00013,23.38023]
[1778176963929,28.75,80172.05,0.0,-0.78153,0.00013,23.41967]
[1778176965941,28.75,80169.3,0.0,-0.78189,0.00013,23.39632]
[1778176970978,28.75,80167.21,0.0,-0.78219,0.00013,23.37774]
[1778176975011,28.74,80172.8,0.0,-0.78148,0.00013,23.42275]
[1778176980039,28.74,80173.09,0.0,-0.78148,0.00013,23.42325]
[1778176983063,28.74,80167.39,0.0,-0.78223,0.00013,23.37515]
[1778176984070,28.74,80161.52,0.0,-0.78299,0.00013,23.32625]
[1778176989105,28.74,80160.98,0.0,-0.78309,0.00013,23.31987]
[1778176994139,28.73,80158.83,0.0,-0.78339,0.00013,23.30029]
[1778176999174,28.73,80159.06,0.0,-0.78339,0.00013,23.30051]
[1778177004211,28.73,80162.15,0.0,-0.78301,0.00013,23.32488]
[1778177006225,28.73,80167.98,0.0,-0.78227,0.00013,23.37273]
[1778177007235,28.72,80162.03,0.0,-0.78304,0.00013,23.3231]
[1778177012267,28.72,80165.17,0.0,-0.78268,0.00013,23.34393]
[1778177015288,28.72,80158.29,0.0,-0.78359,0.00013,23.28596]
[1778177017303,28.72,80164.68,0.0,-0.78277,0.00013,23.33847]
[1778177019316,28.72,80170.87,0.0,-0.78198,0.00013,23.38925]
[1778177025358,28.71,80166.97,0.0,-0.78251,0.00013,23.3554]
[1778177031067,28.71,80144.9,0.0,-0.78537,0.00013,23.17068]
[1778177031401,28.71,80144.9,0.0,-0.78537,0.00013,23.1705]
[1778177035430,28.71,80151.26,0.0,-0.78457,0.00013,23.22273]
[1778177037443,28.71,80157.82,0.0,-0.78373,0.00013,23.27671]
[1778177041137,28.71,80167.49,0.0,-0.7825,0.00013,23.35592]
[1778177044493,28.71,80172.6,0.0,-0.78186,0.00013,23.39741]
[1778177049532,28.7,80169.65,0.0,-0.78226,0.00013,23.37161]
[1778177054568,28.7,80167.18,0.0,-0.7826,0.00013,23.34983]
[1778177057590,28.7,80174.14,0.0,-0.78172,0.00013,23.40655]
[1778177062624,28.7,80169.93,0.0,-0.78229,0.00013,23.36998]
[1778177067661,28.69,80170.85,0.0,-0.78219,0.00013,23.37611]
[1778177072697,28.69,80175.08,0.0,-0.78169,0.00013,23.40587]
[1778177077732,28.69,80183.11,0.0,-0.78068,0.00013,23.47065]
[1778177078739,28.69,80178.97,0.0,-0.78122,0.00013,23.43597]
[1778177083777,28.68,80178.27,0.0,-0.78135,0.00013,23.42832]
[1778177088814,28.68,80150.54,0.0,-0.78495,0.00013,23.19594]
[1778177089822,28.68,80150.4,0.0,-0.78498,0.00013,23.19442]
[1778177092841,28.67,80155.61,0.0,-0.78433,0.00013,23.23667]
[1778177097876,28.67,80159.23,0.0,-0.78389,0.00013,23.26476]
[1778177099891,28.67,80164.75,0.0,-0.78319,0.00013,23.30996]
[1778177103920,28.67,80159.47,0.0,-0.7839,0.00013,23.26462]
[1778177108966,28.66,80160.99,0.0,-0.78373,0.00013,23.27556]
[1778177113997,28.66,80157.3,0.0,-0.78423,0.00013,23.24316]
[1778177119033,28.66,80157.32,0.0,-0.78425,0.00013,23.2418]
[1778177124072,28.65,80157.99,0.0,-0.78419,0.00013,23.24587]
[1778177126089,28.65,80148.71,0.0,-0.7854,0.00013,23.16779]
[1778177127096,28.65,80143.91,0.0,-0.78601,0.00013,23.12759]
[1778177132137,28.65,80145.35,0.0,-0.78586,0.00013,23.13531]
[1778177137165,28.65,80142.11,0.0,-0.78629,0.00013,23.10759]
[1778177140188,28.65,80153.95,0.0,-0.78477,0.00013,23.20596]
[1778177141195,28.65,80155.49,0.0,-0.78458,0.00013,23.21855]
[1778177145229,28.65,80161.05,0.0,-0.78389,0.00013,23.26356]
[1778177150260,28.64,80159.13,0.0,-0.78415,0.00013,23.24635]
[1778177152275,28.64,80165.21,0.0,-0.78338,0.00013,23.29643]
[1778177154297,28.64,80176.43,0.0,-0.78193,0.00013,23.3894]
[1778177155307,28.64,80184.46,0.0,-0.7809,0.00013,23.45547]
[1778177160339,28.64,80184.73,0.0,-0.78089,0.00013,23.4562]
[1778177165379,28.64,80180.68,0.0,-0.78143,0.00013,23.42133]
[1778177170415,28.63,80179.33,0.0,-0.78164,0.00013,23.40834]
[1778177175451,28.63,80183.57,0.0,-0.78111,0.00013,23.44198]
[1778177176458,28.63,80195.72,0.0,-0.77954,0.00013,23.54215]
[1778177177464,28.63,80205.17,0.0,-0.77831,0.00013,23.61998]
[1778177182501,28.63,80203.2,0.0,-0.77859,0.00013,23.60248]
[1778177187536,28.62,80204.96,0.0,-0.77837,0.00013,23.61623]
[1778177190564,28.62,80199.76,0.0,-0.77906,0.00013,23.57269]
[1778177194591,28.62,80192.23,0.0,-0.78007,0.00013,23.50609]
[1778177196614,28.62,80187.07,0.0,-0.78075,0.00013,23.46288]
[1778177198619,28.62,80178.16,0.0,-0.78192,0.00013,23.38858]
[1778177200633,28.62,80173.08,0.0,-0.78258,0.00013,23.34612]
[1778177205669,28.62,80169.36,0.0,-0.78307,0.00013,23.3146]
[1778177210705,28.62,80167.3,0.0,-0.78334,0.00013,23.29694]
[1778177215741,28.62,80178.53,0.0,-0.7819,0.00013,23.38969]
[1778177217757,28.62,80189.73,0.0,-0.78045,0.00013,23.4821]
[1778177222790,28.61,80193.65,0.0,-0.77996,0.00013,23.51371]
[1778177225811,28.61,80199.73,0.0,-0.77917,0.00013,23.56365]
[1778177230848,28.61,80207.36,0.0,-0.77818,0.00013,23.62611]
[1778177234875,28.61,80198.84,0.0,-0.7793,0.00013,23.55535]
[1778177236889,28.61,80196.73,0.0,-0.77958,0.00013,23.53778]
[1778177242608,28.61,80187.14,0.0,-0.78084,0.00013,23.45729]
[1778177243937,28.61,80185.15,0.0,-0.78111,0.00013,23.44061]
[1778177247967,28.61,80178.95,0.0,-0.78192,0.00013,23.38847]
[1778177250991,28.61,80177.06,0.0,-0.78217,0.00013,23.37247]
[1778177256029,28.61,80181.28,0.0,-0.78165,0.00013,23.40337]
[1778177258038,28.61,80188.23,0.0,-0.78075,0.00013,23.46082]
[1778177260051,28.6,80198.59,0.0,-0.77941,0.00013,23.54645]
[1778177264080,28.6,80206.05,0.0,-0.77843,0.00013,23.60812]
[1778177268110,28.6,80212.21,0.0,-0.77763,0.00013,23.65887]
[1778177269114,28.6,80219.31,0.0,-0.7767,0.00013,23.71737]
[1778177270230,28.6,80221.57,0.0,-0.7764,0.00013,23.73586]
[1778177272203,28.6,80226.55,0.0,-0.77575,0.00013,23.77663]
[1778177277237,28.6,80221.21,0.0,-0.77646,0.00013,23.73211]
[1778177282275,28.6,80224.18,0.0,-0.77608,0.00013,23.75608]
[1778177286303,28.6,80227.0,0.0,-0.77572,0.00013,23.77877]
[1778177291344,28.6,80226.32,0.0,-0.77581,0.00013,23.77285]
[1778177295377,28.6,80220.29,0.0,-0.77661,0.00013,23.72318]
[1778177299398,28.6,80213.64,0.0,-0.77748,0.00013,23.66846]
[1778177300404,28.6,80209.74,0.0,-0.77799,0.00013,23.63636]
[1778177303430,28.6,80200.24,0.0,-0.77922,0.00013,23.55823]
[1778177304437,28.6,80190.54,0.0,-0.78049,0.00013,23.47775]
[1778177305446,28.6,80185.69,0.0,-0.78112,0.00013,23.43753]
[1778177310482,28.6,80188.5,0.0,-0.78075,0.00013,23.46121]
[1778177315522,28.6,80194.21,0.0,-0.78002,0.00013,23.50525]
[1778177320553,28.6,80198.75,0.0,-0.77942,0.00013,23.5432]
[1778177326592,28.6,80202.54,0.0,-0.77892,0.00013,23.57507]
[1778177327606,28.6,80212.88,0.0,-0.77756,0.00013,23.66063]
[1778177328617,28.6,80212.06,0.0,-0.77767,0.00013,23.6541]
[1778177333642,28.61,80211.03,0.0,-0.7778,0.00013,23.64591]
[1778177339688,28.61,80213.85,0.0,-0.77742,0.00013,23.66948]
[1778177341705,28.61,80202.68,0.0,-0.77888,0.00013,23.57747]
[1778177346740,28.61,80206.93,0.0,-0.77831,0.00013,23.61331]
[1778177349761,28.61,80197.22,0.0,-0.77958,0.00013,23.5334]
[1778177350767,28.61,80191.72,0.0,-0.78029,0.00013,23.48795]
[1778177355807,28.61,80190.45,0.0,-0.78045,0.00013,23.47793]
[1778177358827,28.61,80197.27,0.0,-0.77955,0.00013,23.53482]
[1778177359835,28.61,80205.84,0.0,-0.77843,0.00013,23.60599]
[1778177364869,28.61,80204.07,0.0,-0.77864,0.00013,23.59288]
[1778177365876,28.61,80197.2,0.0,-0.77953,0.00013,23.53625]
[1778177370912,28.62,80197.05,0.0,-0.77952,0.00013,23.53668]
[1778177375947,28.62,80195.62,0.0,-0.7797,0.00013,23.52294]
[1778177376953,28.62,80190.51,0.0,-0.78036,0.00013,23.48089]
[1778177381990,28.62,80188.68,0.0,-0.78058,0.00013,23.46705]
[1778177383642,28.63,80179.44,0.0,-0.78178,0.00013,23.39058]
[1778177385024,28.63,80177.18,0.0,-0.78207,0.00013,23.37215]
[1778177387030,28.63,80167.85,0.0,-0.78327,0.00013,23.29501]
[1778177388038,28.63,80149.17,0.0,-0.78567,0.00013,23.13938]
[1778177389045,28.63,80150.16,0.0,-0.78554,0.00013,23.14795]
[1778177393716,28.63,80140.72,0.0,-0.78673,0.00013,23.07022]
[1778177396093,28.63,80146.5,0.0,-0.78597,0.00013,23.11952]
[1778177398107,28.63,80146.01,0.0,-0.78603,0.00013,23.11595]
[1778177402135,28.63,80139.43,0.0,-0.78686,0.00013,23.06203]
[1778177405159,28.64,80131.13,0.0,-0.7879,0.00013,22.99333]
[1778177406164,28.64,80126.74,0.0,-0.78846,0.00013,22.95677]
[1778177410204,28.64,80119.23,0.0,-0.7894,0.00013,22.89483]
[1778177415237,28.64,80118.44,0.0,-0.78948,0.00013,22.88967]
[1778177418261,28.64,80124.66,0.0,-0.78867,0.00013,22.94276]
[1778177419267,28.64,80124.08,0.0,-0.78874,0.00013,22.93813]
[1778177421282,28.64,80132.33,0.0,-0.78768,0.00013,23.00788]
[1778177422288,28.65,80138.12,0.0,-0.78693,0.00013,23.05664]
[1778177423302,28.65,80140.83,0.0,-0.78658,0.00013,23.07954]
[1778177428331,28.65,80136.04,0.0,-0.78718,0.00013,23.04059]
[1778177432360,28.65,80141.36,0.0,-0.78651,0.00013,23.08225]
[1778177437394,28.65,80139.64,0.0,-0.78671,0.00013,23.06884]
[1778177442429,28.65,80141.49,0.0,-0.78646,0.00013,23.0852]
[1778177447470,28.65,80139.57,0.0,-0.78669,0.00013,23.07005]
[1778177452501,28.66,80141.8,0.0,-0.78639,0.00013,23.08963]
[1778177457536,28.66,80142.5,0.0,-0.78629,0.00013,23.0963]
[1778177462581,28.66,80141.0,0.0,-0.78647,0.00013,23.08453]
[1778177466607,28.66,80147.51,0.0,-0.78563,0.00013,23.13947]
[1778177468622,28.66,80136.67,0.0,-0.78701,0.00013,23.04916]
[1778177469630,28.66,80133.02,0.0,-0.78747,0.00013,23.01883]
[1778177474665,28.66,80131.74,0.0,-0.78762,0.00013,23.00922]
[1778177476679,28.66,80139.23,0.0,-0.78666,0.00013,23.07226]
[1778177478693,28.66,80139.71,0.0,-0.78659,0.00013,23.07654]
[1778177482729,28.67,80129.02,0.0,-0.78795,0.00013,22.98771]
[1778177487762,28.67,80132.65,0.0,-0.78748,0.00013,23.01845]
[1778177489778,28.67,80137.53,0.0,-0.78685,0.00013,23.05951]
[1778177494811,28.67,80133.55,0.0,-0.78737,0.00013,23.02346]
[1778177499842,28.67,80134.49,0.0,-0.78723,0.00013,23.03225]
[1778177504878,28.67,80131.93,0.0,-0.78755,0.00013,23.01171]
[1778177509912,28.67,80134.97,0.0,-0.78715,0.00013,23.03794]
[1778177514950,28.68,80134.68,0.0,-0.78717,0.00013,23.03632]
[1778177519983,28.68,80133.83,0.0,-0.78727,0.00013,23.02983]
[1778177522007,28.68,80139.51,0.0,-0.78654,0.00013,23.07752]
[1778177527058,28.68,80134.38,0.0,-0.78719,0.00013,23.03524]
[1778177532089,28.68,80133.26,0.0,-0.78732,0.00013,23.02666]
[1778177536123,28.68,80126.69,0.0,-0.78815,0.00013,22.97225]
[1778177541157,28.68,80124.86,0.0,-0.78837,0.00013,22.95776]
[1778177544782,28.68,80134.3,0.0,-0.78716,0.00013,23.03692]
[1778177550222,28.68,80135.08,0.0,-0.78706,0.00013,23.04349]
[1778177553243,28.68,80142.01,0.0,-0.78619,0.00013,23.09771]
[1778177558282,28.68,80143.11,0.0,-0.78604,0.00013,23.1074]
[1778177561304,28.68,80148.64,0.0,-0.78533,0.00013,23.15381]
[1778177566343,28.68,80152.73,0.0,-0.7848,0.00013,23.18814]
[1778177568362,28.68,80140.46,0.0,-0.78637,0.00013,23.08596]
[1778177569362,28.69,80132.91,0.0,-0.78734,0.00013,23.02306]
[1778177570369,28.69,80131.82,0.0,-0.78747,0.00013,23.01417]
[1778177575407,28.69,80132.87,0.0,-0.78732,0.00013,23.02405]
[1778177580447,28.69,80135.89,0.0,-0.78692,0.00013,23.05009]
[1778177585477,28.69,80139.33,0.0,-0.78647,0.00013,23.07944]
[1778177590511,28.69,80137.37,0.0,-0.78671,0.00013,23.06362]
[1778177595550,28.69,80136.32,0.0,-0.78684,0.00013,23.05555]
[1778177599580,28.69,80141.63,0.0,-0.78615,0.00013,23.10041]
[1778177604620,28.69,80141.36,0.0,-0.78617,0.00013,23.09873]
[1778177609653,28.7,80137.11,0.0,-0.78671,0.00013,23.06383]
[1778177611667,28.7,80131.57,0.0,-0.78744,0.00013,23.01402]
[1778177616712,28.7,80131.54,0.0,-0.78743,0.00013,23.01442]
[1778177621751,28.7,80134.03,0.0,-0.78711,0.00013,23.0356]
[1778177623759,28.7,80139.14,0.0,-0.78645,0.00013,23.07845]
[1778177627787,28.7,80143.94,0.0,-0.78583,0.00013,23.11896]
[1778177630808,28.7,80150.73,0.0,-0.78495,0.00013,23.17579]
[1778177632823,28.7,80151.69,0.0,-0.78483,0.00013,23.18387]
[1778177637873,28.7,80153.27,0.0,-0.78462,0.00013,23.19728]
[1778177640883,28.7,80159.97,0.0,-0.78376,0.00013,23.25317]
[1778177643904,28.7,80165.3,0.0,-0.78306,0.00013,23.29776]
[1778177645513,28.7,80166.71,0.0,-0.78288,0.00013,23.30956]
[1778177650953,28.7,80167.63,0.0,-0.78276,0.00013,23.31743]
[1778177656995,28.7,80168.48,0.0,-0.78265,0.00013,23.32461]
[1778177662031,28.7,80178.07,0.0,-0.7814,0.00013,23.40429]
[1778177663039,28.7,80183.19,0.0,-0.78074,0.00013,23.44674]
[1778177666070,28.7,80178.86,0.0,-0.7813,0.00013,23.41106]
[1778177667077,28.7,80176.17,0.0,-0.78164,0.00013,23.38889]
[1778177669099,28.7,80171.78,0.0,-0.7822,0.00013,23.35296]
[1778177674126,28.71,80165.73,0.0,-0.783,0.00013,23.29981]
[1778177679163,28.71,80160.68,0.0,-0.78363,0.00013,23.25887]
[1778177684197,28.71,80159.08,0.0,-0.78382,0.00013,23.24659]
[1778177685202,28.71,80167.52,0.0,-0.78273,0.00013,23.31697]
[1778177685800,28.71,80177.73,0.0,-0.78141,0.00013,23.40155]
[1778177687216,28.71,80176.49,0.0,-0.78157,0.00013,23.39134]
[1778177692253,28.71,80173.18,0.0,-0.78199,0.00013,23.36452]
[1778177697287,28.71,80173.29,0.0,-0.78196,0.00013,23.36626]
[1778177702324,28.71,80176.19,0.0,-0.78157,0.00013,23.39106]
[1778177707357,28.72,80180.63,0.0,-0.78098,0.00013,23.42876]
[1778177712394,28.72,80184.56,0.0,-0.78045,0.00013,23.46239]
[1778177717428,28.72,80185.46,0.0,-0.78032,0.00013,23.47058]
[1778177722469,28.72,80166.67,0.0,-0.78274,0.00013,23.31609]
[1778177724482,28.72,80161.08,0.0,-0.78345,0.00013,23.27028]
[1778177729517,28.73,80157.31,0.0,-0.78391,0.00013,23.24034]
[1778177731531,28.73,80152.0,0.0,-0.7846,0.00013,23.19361]
[1778177736567,28.73,80151.79,0.0,-0.78461,0.00013,23.19324]
[1778177741605,28.73,80150.14,0.0,-0.7848,0.00013,23.18054]
[1778177742608,28.73,80157.68,0.0,-0.78383,0.00013,23.24367]
[1778177744623,28.73,80159.67,0.0,-0.78356,0.00013,23.26076]
[1778177747647,28.74,80168.32,0.0,-0.78243,0.00013,23.33328]
[1778177749661,28.74,80169.2,0.0,-0.78231,0.00013,23.34093]
[1778177753698,28.74,80179.9,0.0,-0.78091,0.00013,23.43058]
[1778177755705,28.74,80193.59,0.0,-0.77912,0.00013,23.54421]
[1778177760741,28.74,80191.32,0.0,-0.77939,0.00013,23.52688]
[1778177762755,28.74,80198.5,0.0,-0.77845,0.00013,23.58631]
[1778177764769,28.75,80203.57,0.0,-0.77779,0.00013,23.62841]
[1778177765776,28.75,80210.0,0.0,-0.77694,0.00013,23.68144]
[1778177766783,28.75,80215.5,0.0,-0.77621,0.00013,23.72717]
[1778177769804,28.75,80209.0,0.0,-0.77705,0.00013,23.67426]
[1778177774842,28.75,80212.41,0.0,-0.7766,0.00013,23.70306]
[1778177779873,28.75,80214.72,0.0,-0.77628,0.00013,23.72263]
[1778177784909,28.75,80220.59,0.0,-0.7755,0.00013,23.77123]
[1778177786923,28.75,80222.18,0.0,-0.77529,0.00013,23.78466]
[1778177791960,28.75,80220.33,0.0,-0.77555,0.00013,23.7662]
[1778177794982,28.75,80210.86,0.0,-0.77678,0.00013,23.68898]
[1778177800030,28.76,80210.84,0.0,-0.77678,0.00013,23.6894]
[1778177806070,28.76,80213.89,0.0,-0.77636,0.00013,23.71512]
[1778177811111,28.76,80212.79,0.0,-0.7765,0.00013,23.7066]
[1778177816146,28.76,80211.26,0.0,-0.77669,0.00013,23.69477]
[1778177821179,28.76,80207.67,0.0,-0.77715,0.00013,23.66584]
[1778177825209,28.76,80212.94,0.0,-0.77645,0.00013,23.70964]
[1778177827224,28.76,80219.06,0.0,-0.77565,0.00013,23.75982]
[1778177832261,28.76,80218.13,0.0,-0.77576,0.00013,23.7525]
[1778177837296,28.76,80218.6,0.0,-0.7757,0.00013,23.75659]
[1778177842341,28.76,80221.03,0.0,-0.77538,0.00013,23.77667]
[1778177847371,28.76,80216.69,0.0,-0.77594,0.00013,23.74125]
[1778177852407,28.76,80217.55,0.0,-0.77585,0.00013,23.74472]
[1778177858448,28.76,80217.12,0.0,-0.7759,0.00013,23.74147]
[1778177860462,28.76,80227.87,0.0,-0.77449,0.00013,23.82933]
[1778177865497,28.76,80229.73,0.0,-0.77425,0.00013,23.84436]
[1778177870534,28.76,80228.14,0.0,-0.77446,0.00013,23.83135]
[1778177875572,28.76,80226.26,0.0,-0.77471,0.00013,23.81601]
[1778177880608,28.76,80223.29,0.0,-0.7751,0.00013,23.79176]
[1778177885643,28.76,80220.68,0.0,-0.77544,0.00013,23.77053]
[1778177890690,28.76,80206.37,0.0,-0.77731,0.00013,23.65349]
[1778177891691,28.76,80201.61,0.0,-0.77793,0.00013,23.61443]
[1778177897319,28.76,80203.74,0.0,-0.77765,0.00013,23.63226]
[1778177899756,28.77,80213.49,0.0,-0.77637,0.00013,23.71237]
[1778177900751,28.77,80220.68,0.0,-0.77543,0.00013,23.77131]
[1778177901756,28.77,80220.56,0.0,-0.77544,0.00013,23.77034]
[1778177907389,28.77,80220.36,0.0,-0.77547,0.00013,23.76875]
[1778177912834,28.77,80221.98,0.0,-0.77527,0.00013,23.77849]
[1778177917870,28.77,80220.22,0.0,-0.7755,0.00013,23.76422]
[1778177921897,28.77,80231.59,0.0,-0.774,0.00013,23.85737]
[1778177922904,28.77,80231.77,0.0,-0.77398,0.00013,23.85891]
[1778177926933,28.77,80225.03,0.0,-0.77486,0.00013,23.80419]
[1778177929956,28.77,80221.66,0.0,-0.7753,0.00013,23.77658]
[1778177934990,28.77,80222.45,0.0,-0.7752,0.00013,23.78301]
[1778177940030,28.77,80220.3,0.0,-0.77548,0.00013,23.76547]
[1778177945088,28.77,80223.78,0.0,-0.77502,0.00013,23.79434]
[1778177950098,28.77,80223.57,0.0,-0.77503,0.00013,23.79339]
[1778177955132,28.77,80222.95,0.0,-0.7751,0.00013,23.78918]
[1778177962181,28.77,80219.0,0.0,-0.7756,0.00013,23.75826]
[1778177967219,28.78,80218.91,0.0,-0.77559,0.00013,23.75864]
[1778177972252,28.78,80219.26,0.0,-0.77555,0.00013,23.75894]
[1778177977287,28.78,80219.73,0.0,-0.77547,0.00013,23.76389]
[1778177981315,28.78,80213.71,0.0,-0.77625,0.00013,23.71492]
[1778177985347,28.78,80207.3,0.0,-0.77708,0.00013,23.6628]
[1778177987361,28.78,80203.53,0.0,-0.77758,0.00013,23.63193]
[1778177992396,28.78,80200.67,0.0,-0.77794,0.00013,23.60882]
[1778177997432,28.78,80196.53,0.0,-0.77847,0.00013,23.57536]
[1778178001460,28.79,80205.58,0.0,-0.77728,0.00013,23.65033]
[1778178004485,28.79,80215.7,0.0,-0.77596,0.00013,23.73338]
[1778178005490,28.79,80218.12,0.0,-0.77564,0.00013,23.75321]
[1778178007504,28.79,80225.8,0.0,-0.77463,0.00013,23.81603]
[1778178008516,28.79,80231.14,0.0,-0.77393,0.00013,23.85959]
[1778178010526,28.79,80232.03,0.0,-0.77381,0.00013,23.86688]
[1778178015561,28.79,80227.95,0.0,-0.77434,0.00013,23.83369]
[1778178020596,28.79,80225.37,0.0,-0.77468,0.00013,23.8128]
[1778178025633,28.79,80220.95,0.0,-0.77526,0.00013,23.7769]
[1778178030259,28.79,80213.49,0.0,-0.77623,0.00013,23.71618]
[1778178033690,28.79,80205.87,0.0,-0.77725,0.00013,23.65019]
[1778178038725,28.79,80207.46,0.0,-0.77704,0.00013,23.66336]
[1778178043761,28.79,80203.86,0.0,-0.7775,0.00013,23.63402]
[1778178048796,28.79,80201.55,0.0,-0.7778,0.00013,23.61526]
[1778178053833,28.79,80201.73,0.0,-0.77777,0.00013,23.61705]
[1778178058866,28.79,80200.21,0.0,-0.77797,0.00013,23.60502]
[1778178063900,28.79,80201.54,0.0,-0.77778,0.00013,23.61653]
[1778178068936,28.79,80200.15,0.0,-0.77795,0.00013,23.6058]
[1778178073974,28.79,80197.6,0.0,-0.77827,0.00013,23.58575]
[1778178080611,28.8,80195.43,0.0,-0.77853,0.00013,23.5694]
[1778178086060,28.8,80197.35,0.0,-0.77826,0.00013,23.58618]
[1778178091100,28.8,80197.9,0.0,-0.77819,0.00013,23.58827]
[1778178096132,28.8,80198.67,0.0,-0.77807,0.00013,23.59561]
[1778178101167,28.81,80197.72,0.0,-0.77818,0.00013,23.58879]
[1778178106202,28.81,80200.01,0.0,-0.77787,0.00013,23.60855]
[1778178111237,28.81,80200.39,0.0,-0.7778,0.00013,23.61257]
[1778178116271,28.81,80204.59,0.0,-0.77724,0.00013,23.64785]
[1778178121308,28.81,80203.24,0.0,-0.7774,0.00013,23.63773]
[1778178126344,28.82,80205.72,0.0,-0.77706,0.00013,23.659]
[1778178131377,28.82,80213.4,0.0,-0.77604,0.00013,23.72291]
[1778178133391,28.82,80219.22,0.0,-0.77527,0.00013,23.77085]
[1778178138426,28.82,80227.27,0.0,-0.7742,0.00013,23.83722]
[1778178139435,28.82,80233.54,0.0,-0.77338,0.00013,23.8883]
[1778178141447,28.82,80238.73,0.0,-0.77269,0.00013,23.93057]
[1778178146483,28.82,80236.41,0.0,-0.773,0.00013,23.91181]
[1778178151518,28.82,80234.79,0.0,-0.77323,0.00013,23.89529]
[1778178156552,28.82,80229.92,0.0,-0.77386,0.00013,23.85637]
[1778178158567,28.82,80222.07,0.0,-0.77489,0.00013,23.79251]
[1778178163601,28.82,80219.54,0.0,-0.77521,0.00013,23.77217]
[1778178168637,28.82,80225.77,0.0,-0.77439,0.00013,23.82318]
[1778178170653,28.82,80220.58,0.0,-0.77507,0.00013,23.78091]
[1778178171658,28.82,80215.47,0.0,-0.77574,0.00013,23.73928]
[1778178176693,28.82,80212.79,0.0,-0.77609,0.00013,23.71751]
[1778178181727,28.82,80215.77,0.0,-0.77571,0.00013,23.74149]
[1778178186762,28.82,80217.96,0.0,-0.77542,0.00013,23.75908]
[1778178191424,28.82,80224.95,0.0,-0.7745,0.00013,23.81618]
[1778178196834,28.82,80222.9,0.0,-0.77477,0.00013,23.79951]
[1778178201868,28.82,80222.62,0.0,-0.77481,0.00013,23.79727]
[1778178204889,28.82,80216.27,0.0,-0.77564,0.00013,23.74554]
[1778178211562,28.82,80213.93,0.0,-0.77596,0.00013,23.72327]
[1778178216975,28.83,80215.15,0.0,-0.7758,0.00013,23.73353]
[1778178222020,28.83,80216.65,0.0,-0.7756,0.00013,23.74603]
[1778178225028,28.83,80220.96,0.0,-0.77503,0.00013,23.7812]
[1778178230063,28.83,80218.81,0.0,-0.77531,0.00013,23.76378]
[1778178235098,28.83,80219.31,0.0,-0.77524,0.00013,23.76794]
[1778178240133,28.83,80220.0,0.0,-0.77515,0.00013,23.77359]
[1778178245168,28.83,80220.78,0.0,-0.77505,0.00013,23.77995]
[1778178250204,28.83,80221.24,0.0,-0.77499,0.00013,23.78363]
[1778178255239,28.83,80216.56,0.0,-0.77561,0.00013,23.74531]
[1778178257253,28.83,80215.64,0.0,-0.77573,0.00013,23.73771]
[1778178260276,28.83,80222.9,0.0,-0.77478,0.00013,23.79695]
[1778178263298,28.83,80224.89,0.0,-0.77452,0.00013,23.81296]
[1778178268331,28.82,80222.28,0.0,-0.77487,0.00013,23.79143]
[1778178273366,28.82,80221.31,0.0,-0.77502,0.00013,23.77968]
[1778178278400,28.82,80219.29,0.0,-0.77529,0.00013,23.76311]
[1778178283435,28.82,80221.09,0.0,-0.77505,0.00013,23.77771]
[1778178288471,28.82,80222.92,0.0,-0.77481,0.00013,23.79243]
[1778178293506,28.82,80218.41,0.0,-0.77541,0.00013,23.7556]
[1778178298541,28.82,80218.99,0.0,-0.77533,0.00013,23.76036]
[1778178303576,28.82,80218.42,0.0,-0.7754,0.00013,23.7557]
[1778178304585,28.82,80213.11,0.0,-0.7761,0.00013,23.71236]
[1778178305592,28.82,80207.82,0.0,-0.77679,0.00013,23.66918]
[1778178310629,28.82,80210.78,0.0,-0.7764,0.00013,23.69361]
[1778178315663,28.82,80220.09,0.0,-0.77518,0.00013,23.76983]
[1778178320698,28.82,80220.08,0.0,-0.77518,0.00013,23.76977]
[1778178325732,28.82,80222.93,0.0,-0.77481,0.00013,23.79295]
[1778178330767,28.82,80222.32,0.0,-0.77489,0.00013,23.7879]
[1778178335802,28.82,80221.87,0.0,-0.77497,0.00013,23.78048]
[1778178340840,28.82,80218.75,0.0,-0.77538,0.00013,23.75507]
[1778178345875,28.82,80217.0,0.0,-0.77561,0.00013,23.74085]
[1778178350910,28.82,80218.34,0.0,-0.77543,0.00013,23.75186]
[1778178355946,28.82,80218.01,0.0,-0.77547,0.00013,23.74922]
[1778178360983,28.82,80217.51,0.0,-0.77554,0.00013,23.7452]
[1778178365012,28.82,80210.92,0.0,-0.7764,0.00013,23.69137]
[1778178370049,28.82,80213.4,0.0,-0.77608,0.00013,23.71142]
[1778178375081,28.82,80209.86,0.0,-0.77655,0.00013,23.68226]
[1778178380115,28.82,80212.75,0.0,-0.77617,0.00013,23.7056]
[1778178382779,28.82,80217.9,0.0,-0.7755,0.00013,23.74742]
[1778178388171,28.82,80219.49,0.0,-0.7753,0.00013,23.75977]
[1778178393211,28.82,80217.77,0.0,-0.77556,0.00013,23.74143]
[1778178394213,28.82,80222.88,0.0,-0.77489,0.00013,23.78302]
[1778178396227,28.82,80224.31,0.0,-0.77471,0.00013,23.79446]
[1778178401263,28.82,80222.02,0.0,-0.77501,0.00013,23.77557]
[1778178406297,28.82,80220.98,0.0,-0.77515,0.00013,23.7669]
[1778178408312,28.82,80215.18,0.0,-0.77591,0.00013,23.71949]
[1778178410325,28.82,80215.02,0.0,-0.77593,0.00013,23.71824]
[1778178415365,28.82,80207.75,0.0,-0.77689,0.00013,23.65866]
[1778178420400,28.82,80208.29,0.0,-0.77682,0.00013,23.6631]
[1778178425441,28.82,80203.41,0.0,-0.77746,0.00013,23.62308]
[1778178426443,28.82,80197.94,0.0,-0.77817,0.00013,23.57829]
[1778178431477,28.82,80200.16,0.0,-0.77787,0.00013,23.59686]
[1778178436515,28.82,80203.94,0.0,-0.77737,0.00013,23.62831]
[1778178441547,28.82,80204.63,0.0,-0.77727,0.00013,23.63451]
[1778178446584,28.82,80204.25,0.0,-0.77731,0.00013,23.63216]
[1778178451617,28.82,80206.24,0.0,-0.77706,0.00013,23.64557]
[1778178456652,28.83,80206.5,0.0,-0.77701,0.00013,23.64855]
[1778178461688,28.83,80200.86,0.0,-0.77774,0.00013,23.6029]
[1778178464711,28.83,80195.66,0.0,-0.77841,0.00013,23.56053]
[1778178469744,28.83,80193.82,0.0,-0.77864,0.00013,23.54588]
[1778178474778,28.83,80200.33,0.0,-0.77779,0.00013,23.59977]
[1778178479814,28.83,80196.77,0.0,-0.77824,0.00013,23.57107]
[1778178484851,28.83,80213.86,0.0,-0.776,0.00013,23.71153]
[1778178489885,28.83,80214.29,0.0,-0.77594,0.00013,23.71538]
[1778178494919,28.83,80219.45,0.0,-0.77525,0.00013,23.75814]
[1778178499954,28.84,80222.38,0.0,-0.77486,0.00013,23.78247]
[1778178504989,28.83,80226.75,0.0,-0.77429,0.00013,23.81794]
[1778178510025,28.83,80225.57,0.0,-0.77445,0.00013,23.80826]
[1778178515066,28.83,80224.87,0.0,-0.77456,0.00013,23.79881]
[1778178520101,28.83,80225.51,0.0,-0.77448,0.00013,23.80394]
[1778178525136,28.83,80220.9,0.0,-0.77509,0.00013,23.76629]
[1778178531178,28.83,80220.2,0.0,-0.77518,0.00013,23.76051]
[1778178536214,28.83,80221.29,0.0,-0.77504,0.00013,23.76918]
[1778178537223,28.83,80214.88,0.0,-0.77588,0.00013,23.71687]
[1778178538227,28.83,80204.51,0.0,-0.77723,0.00013,23.63218]
[1778178542914,28.83,80197.98,0.0,-0.77808,0.00013,23.57913]
[1778178549304,28.84,80198.48,0.0,-0.778,0.00013,23.58398]
[1778178554339,28.84,80199.74,0.0,-0.77783,0.00013,23.59473]
[1778178560382,28.84,80200.48,0.0,-0.77773,0.00013,23.60121]
[1778178565416,28.84,80201.09,0.0,-0.77764,0.00013,23.60661]
[1778178570451,28.84,80203.9,0.0,-0.77727,0.00013,23.62999]
[1778178574483,28.84,80192.88,0.0,-0.77872,0.00013,23.53624]
[1778178575494,28.84,80185.12,0.0,-0.77973,0.00013,23.47264]
[1778178576497,28.84,80170.78,0.0,-0.78158,0.00013,23.35466]
[1778178577504,28.84,80162.12,0.0,-0.7827,0.00013,23.2834]
[1778178578511,28.84,80163.74,0.0,-0.78248,0.00013,23.29702]
[1778178579518,28.84,80170.61,0.0,-0.78159,0.00013,23.35393]
[1778178580525,28.84,80172.75,0.0,-0.78131,0.00013,23.37174]
[1778178586568,28.84,80169.32,0.0,-0.78174,0.00013,23.3444]
[1778178591603,28.84,80168.62,0.0,-0.78182,0.00013,23.33931]
[1778178594628,28.85,80158.79,0.0,-0.78308,0.00013,23.25876]
[1778178596637,28.85,80151.99,0.0,-0.78395,0.00013,23.20274]
[1778178601675,28.85,80153.86,0.0,-0.78369,0.00013,23.21942]
[1778178606708,28.85,80155.44,0.0,-0.78347,0.00013,23.23342]
[1778178611744,28.85,80157.3,0.0,-0.78322,0.00013,23.24967]
[1778178613757,28.85,80162.52,0.0,-0.78254,0.00013,23.29298]
[1778178617788,28.85,80169.51,0.0,-0.78163,0.00013,23.35143]
[1778178620807,28.86,80179.26,0.0,-0.78036,0.00013,23.43205]
[1778178625843,28.86,80182.95,0.0,-0.77988,0.00013,23.46267]
[1778178628862,28.86,80189.12,0.0,-0.77908,0.00013,23.51343]
[1778178629869,28.86,80194.48,0.0,-0.77838,0.00013,23.55735]
[1778178634904,28.86,80197.05,0.0,-0.77807,0.00013,23.57461]
[1778178636918,28.86,80202.64,0.0,-0.77734,0.00013,23.62043]
[1778178638932,28.86,80214.49,0.0,-0.77579,0.00013,23.71739]
[1778178641953,28.86,80219.12,0.0,-0.77518,0.00013,23.75535]
[1778178646989,28.86,80220.42,0.0,-0.77501,0.00013,23.76623]
[1778178652027,28.86,80219.57,0.0,-0.77513,0.00013,23.75885]
[1778178657063,28.86,80221.47,0.0,-0.77489,0.00013,23.77374]
[1778178662098,28.85,80221.24,0.0,-0.77493,0.00013,23.77122]
[1778178667132,28.85,80223.13,0.0,-0.77468,0.00013,23.78644]
[1778178672167,28.85,80222.33,0.0,-0.77479,0.00013,23.77979]
[1778178677204,28.85,80225.5,0.0,-0.77438,0.00013,23.80548]
[1778178678211,28.85,80231.03,0.0,-0.77365,0.00013,23.8504]
[1778178683246,28.85,80231.45,0.0,-0.7736,0.00013,23.85351]
[1778178688281,28.85,80230.99,0.0,-0.77367,0.00013,23.84932]
[1778178694322,28.85,80227.35,0.0,-0.77418,0.00013,23.81516]
[1778178699357,28.85,80229.44,0.0,-0.77392,0.00013,23.83167]
[1778178704396,28.85,80230.88,0.0,-0.77374,0.00013,23.84262]
[1778178709430,28.84,80232.35,0.0,-0.77356,0.00013,23.85362]
[1778178714463,28.84,80233.15,0.0,-0.77347,0.00013,23.85918]
[1778178719499,28.84,80235.3,0.0,-0.77321,0.00013,23.87571]
[1778178724216,28.84,80257.83,0.0,-0.77023,0.00013,24.05782]
[1778178725567,28.84,80250.95,0.0,-0.77115,0.00013,24.00205]
[1778178727582,28.84,80240.68,0.0,-0.77251,0.00013,23.91868]
[1778178729598,28.84,80234.96,0.0,-0.77326,0.00013,23.87225]
[1778178731624,28.84,80221.27,0.0,-0.77506,0.00013,23.76085]
[1778178732625,28.84,80202.67,0.0,-0.7775,0.00013,23.60891]
[1778178734286,28.84,80202.02,0.0,-0.77758,0.00013,23.60379]
[1778178739671,28.84,80199.87,0.0,-0.77785,0.00013,23.58673]
[1778178744707,28.84,80199.44,0.0,-0.7779,0.00013,23.58352]
[1778178748744,28.84,80205.3,0.0,-0.77713,0.00013,23.6317]
[1778178753773,28.84,80210.03,0.0,-0.77653,0.00013,23.66693]
[1778178757799,28.84,80219.33,0.0,-0.77531,0.00013,23.74311]
[1778178758807,28.84,80227.96,0.0,-0.77418,0.00013,23.81354]
[1778178759821,28.84,80243.87,0.0,-0.77208,0.00013,23.9428]
[1778178760820,28.84,80243.74,0.0,-0.7721,0.00013,23.9417]
[1778178764496,28.84,80238.59,0.0,-0.77278,0.00013,23.89993]
[1778178768876,28.84,80244.83,0.0,-0.77195,0.00013,23.95061]
[1778178770894,28.84,80235.55,0.0,-0.77318,0.00013,23.87522]
[1778178771901,28.84,80231.97,0.0,-0.77365,0.00013,23.84598]
[1778178774922,28.84,80225.86,0.0,-0.77446,0.00013,23.79593]
[1778178776937,28.84,80224.85,0.0,-0.77459,0.00013,23.78762]
[1778178781972,28.84,80228.41,0.0,-0.77413,0.00013,23.81629]
[1778178787007,28.84,80228.78,0.0,-0.77409,0.00013,23.81877]
[1778178788014,28.84,80235.07,0.0,-0.77326,0.00013,23.86992]
[1778178789021,28.84,80237.43,0.0,-0.77295,0.00013,23.88894]
[1778178794056,28.84,80232.51,0.0,-0.77362,0.00013,23.84804]
[1778178799091,28.84,80224.05,0.0,-0.77474,0.00013,23.77839]
[1778178804127,28.84,80224.85,0.0,-0.77465,0.00013,23.78437]
[1778178807148,28.83,80219.67,0.0,-0.77533,0.00013,23.74181]
[1778178808156,28.83,80214.02,0.0,-0.77608,0.00013,23.69562]
[1778178813191,28.83,80216.89,0.0,-0.77572,0.00013,23.71526]
[1778178815205,28.83,80211.03,0.0,-0.77649,0.00013,23.66738]
[1778178820240,28.83,80211.95,0.0,-0.77637,0.00013,23.67492]
[1778178824926,28.83,80217.19,0.0,-0.77569,0.00013,23.71755]
[1778178830310,28.83,80214.27,0.0,-0.77608,0.00013,23.69339]
[1778178835345,28.83,80210.57,0.0,-0.77656,0.00013,23.66284]
[1778178840380,28.83,80206.82,0.0,-0.77707,0.00013,23.63147]
[1778178845418,28.83,80209.66,0.0,-0.77671,0.00013,23.65407]
[1778178849444,28.83,80200.96,0.0,-0.77784,0.00013,23.5828]
[1778178851458,28.83,80201.65,0.0,-0.77776,0.00013,23.58823]
[1778178856492,28.83,80204.45,0.0,-0.77739,0.00013,23.61114]
[1778178861527,28.83,80206.17,0.0,-0.77716,0.00013,23.62541]
[1778178866563,28.83,80207.85,0.0,-0.77694,0.00013,23.63942]
[1778178869584,28.83,80218.83,0.0,-0.7755,0.00013,23.72935]
[1778178870591,28.83,80219.86,0.0,-0.77536,0.00013,23.73776]
[1778178875625,28.83,80215.7,0.0,-0.77593,0.00013,23.70021]
[1778178880662,28.83,80216.26,0.0,-0.77586,0.00013,23.70487]
[1778178885703,28.83,80217.41,0.0,-0.7757,0.00013,23.71482]
[1778178890737,28.83,80218.79,0.0,-0.77551,0.00013,23.72609]
[1778178895423,28.83,80218.59,0.0,-0.77554,0.00013,23.72444]
[1778178895776,28.83,80218.59,0.0,-0.77554,0.00013,23.72444]
[1778178900810,28.83,80221.21,0.0,-0.77519,0.00013,23.74602]
[1778178905846,28.83,80221.36,0.0,-0.77518,0.00013,23.74718]
[1778178910881,28.83,80222.18,0.0,-0.77507,0.00013,23.75364]
[1778178915917,28.83,80221.95,0.0,-0.77511,0.00013,23.75153]
[1778178920952,28.83,80236.0,0.0,-0.77325,0.00013,23.86616]
[1778178921958,28.83,80238.15,0.0,-0.77297,0.00013,23.88365]
[1778178925986,28.83,80241.36,0.0,-0.77255,0.00013,23.90958]
[1778178929007,28.83,80236.26,0.0,-0.77322,0.00013,23.86799]
[1778178931022,28.83,80225.44,0.0,-0.77467,0.00013,23.77616]
[1778178932029,28.83,80220.44,0.0,-0.77533,0.00013,23.73541]
[1778178937063,28.83,80217.4,0.0,-0.77573,0.00013,23.7107]
[1778178942099,28.83,80221.91,0.0,-0.77514,0.00013,23.74728]
[1778178945119,28.83,80228.99,0.0,-0.77421,0.00013,23.80472]
[1778178946129,28.83,80234.87,0.0,-0.77344,0.00013,23.85265]
[1778178948142,28.83,80237.47,0.0,-0.77309,0.00013,23.87383]
[1778178952169,28.83,80229.77,0.0,-0.77411,0.00013,23.81121]
[1778178953178,28.83,80228.62,0.0,-0.77426,0.00013,23.8019]
[1778178955191,28.83,80218.62,0.0,-0.77557,0.00013,23.72037]
[1778178956201,28.83,80218.23,0.0,-0.77562,0.00013,23.71722]
[1778178961233,28.83,80218.98,0.0,-0.77552,0.00013,23.72346]
[1778178963250,28.83,80226.21,0.0,-0.77457,0.00013,23.78247]
[1778178964255,28.83,80233.43,0.0,-0.77362,0.00013,23.8412]
[1778178965270,28.83,80233.3,0.0,-0.77364,0.00013,23.84003]
[1778178967278,28.83,80239.92,0.0,-0.77277,0.00013,23.89376]
[1778178972321,28.83,80244.74,0.0,-0.77213,0.00013,23.93278]
[1778178977352,28.83,80239.14,0.0,-0.77288,0.00013,23.88712]
[1778178982388,28.83,80238.38,0.0,-0.77298,0.00013,23.88069]
[1778178984402,28.83,80232.89,0.0,-0.77371,0.00013,23.83575]
[1778178989437,28.83,80231.56,0.0,-0.7739,0.00013,23.82414]
[1778178994475,28.83,80231.7,0.0,-0.77392,0.00013,23.82075]
[1778178997495,28.82,80225.76,0.0,-0.77471,0.00013,23.77192]
[1778179002528,28.82,80227.08,0.0,-0.77455,0.00013,23.78189]
[1778179007562,28.82,80232.03,0.0,-0.77391,0.00013,23.82132]
[1778179012598,28.82,80234.65,0.0,-0.77358,0.00013,23.84169]
[1778179017633,28.82,80235.8,0.0,-0.77344,0.00013,23.85034]
[1778179022669,28.82,80241.23,0.0,-0.77273,0.00013,23.89396]
[1778179027704,28.82,80248.08,0.0,-0.77184,0.00013,23.94901]
[1778179032738,28.81,80247.89,0.0,-0.77187,0.00013,23.94689]
[1778179036422,28.81,80264.6,0.0,-0.76966,0.00013,24.08203]
[1778179041803,28.81,80260.35,0.0,-0.77023,0.00013,24.04738]
[1778179042808,28.81,80251.82,0.0,-0.77136,0.00013,23.97814]
[1778179043816,28.81,80249.45,0.0,-0.77168,0.00013,23.95883]
[1778179046492,28.81,80255.18,0.0,-0.77092,0.00013,24.00506]
[1778179051873,28.81,80255.27,0.0,-0.77094,0.00013,24.00153]
[1778179056909,28.81,80253.14,0.0,-0.77123,0.00013,23.98387]
[1778179061943,28.81,80237.55,0.0,-0.7733,0.00013,23.85674]
[1778179062949,28.81,80236.94,0.0,-0.77338,0.00013,23.85167]
[1778179064964,28.81,80226.53,0.0,-0.77476,0.00013,23.7667]
[1778179066634,28.81,80207.48,0.0,-0.77726,0.00013,23.61087]
[1778179067984,28.81,80203.44,0.0,-0.77779,0.00013,23.57778]
[1778179068991,28.81,80211.55,0.0,-0.77672,0.00013,23.64445]
[1778179070001,28.81,80216.66,0.0,-0.77605,0.00013,23.68643]
[1778179075055,28.81,80218.11,0.0,-0.77585,0.00013,23.69891]
[1778179080075,28.81,80217.17,0.0,-0.77596,0.00013,23.69179]
[1778179083094,28.81,80206.93,0.0,-0.7773,0.00013,23.60812]
[1778179084101,28.81,80207.18,0.0,-0.77727,0.00013,23.6102]
[1778179089149,28.81,80187.57,0.0,-0.77982,0.00013,23.44931]
[1778179090152,28.81,80180.95,0.0,-0.78068,0.00013,23.39491]
[1778179091154,28.81,80181.88,0.0,-0.78056,0.00013,23.40273]
[1778179096188,28.81,80183.09,0.0,-0.78039,0.00013,23.41345]
[1778179101223,28.82,80188.29,0.0,-0.7797,0.00013,23.45699]
[1778179102232,28.82,80191.38,0.0,-0.77929,0.00013,23.48258]
[1778179104245,28.82,80201.2,0.0,-0.77801,0.00013,23.56342]
[1778179106258,28.82,80209.04,0.0,-0.77698,0.00013,23.62795]
[1778179107265,28.82,80212.91,0.0,-0.77647,0.00013,23.65977]
[1778179112301,28.82,80214.12,0.0,-0.77633,0.00013,23.66676]
[1778179117339,28.82,80214.13,0.0,-0.77632,0.00013,23.66717]
[1778179119352,28.82,80223.92,0.0,-0.77503,0.00013,23.74732]
[1778179120359,28.82,80230.05,0.0,-0.77422,0.00013,23.79735]
[1778179125394,28.82,80232.67,0.0,-0.77388,0.00013,23.81885]
[1778179130433,28.82,80233.08,0.0,-0.77382,0.00013,23.82205]
[1778179133475,28.82,80224.95,0.0,-0.7749,0.00013,23.75569]
[1778179138510,28.82,80224.94,0.0,-0.7749,0.00013,23.75549]
[1778179143545,28.82,80225.22,0.0,-0.77486,0.00013,23.7577]
[1778179148580,28.82,80225.46,0.0,-0.77483,0.00013,23.75965]
[1778179153615,28.82,80226.74,0.0,-0.77467,0.00013,23.76994]
[1778179154622,28.82,80234.93,0.0,-0.77359,0.00013,23.83664]
[1778179159658,28.82,80232.71,0.0,-0.77388,0.00013,23.81834]
[1778179161672,28.82,80225.65,0.0,-0.77482,0.00013,23.7607]
[1778179163685,28.82,80219.21,0.0,-0.77566,0.00013,23.70808]
[1778179168721,28.82,80220.52,0.0,-0.77549,0.00013,23.71856]
[1778179174762,28.82,80219.15,0.0,-0.7757,0.00013,23.70345]
[1778179179799,28.82,80220.01,0.0,-0.77559,0.00013,23.7103]
[1778179183826,28.82,80209.06,0.0,-0.77703,0.00013,23.62076]
[1778179186856,28.82,80217.39,0.0,-0.77593,0.00013,23.68899]
[1778179187861,28.82,80253.47,0.0,-0.77117,0.00013,23.98258]
[1778179192903,28.82,80256.75,0.0,-0.77074,0.00013,24.00917]
[1778179197948,28.82,80259.44,0.0,-0.77038,0.00013,24.03089]
[1778179202980,28.82,80267.75,0.0,-0.76928,0.00013,24.09787]
[1778179208014,28.82,80270.72,0.0,-0.76888,0.00013,24.12182]
[1778179212044,28.82,80276.86,0.0,-0.76807,0.00013,24.17126]
[1778179217711,28.82,80275.12,0.0,-0.7683,0.00013,24.15704]
[1778179223121,28.82,80275.33,0.0,-0.76828,0.00013,24.15836]
[1778179228164,28.82,80274.49,0.0,-0.7684,0.00013,24.15137]
[1778179229175,28.82,80249.58,0.0,-0.77171,0.00013,23.94995]
[1778179231184,28.82,80256.66,0.0,-0.77079,0.00013,24.00385]
[1778179234209,28.82,80260.59,0.0,-0.77026,0.00013,24.03595]
[1778179237862,28.82,80253.76,0.0,-0.77117,0.00013,23.98058]
[1778179238235,28.82,80253.76,0.0,-0.77117,0.00013,23.98062]
[1778179240255,28.82,80235.78,0.0,-0.77355,0.00013,23.83465]
[1778179242266,28.82,80227.6,0.0,-0.77463,0.00013,23.76799]
[1778179243271,28.82,80227.34,0.0,-0.77466,0.00013,23.76597]
[1778179247934,28.82,80237.64,0.0,-0.77329,0.00013,23.85023]
[1778179253345,28.82,80235.58,0.0,-0.77357,0.00013,23.83348]
[1778179254350,28.82,80244.12,0.0,-0.77244,0.00013,23.90294]
[1778179255357,28.82,80247.04,0.0,-0.77205,0.00013,23.9266]
[1778179260390,28.82,80246.39,0.0,-0.77214,0.00013,23.92103]
[1778179262410,28.82,80240.11,0.0,-0.77297,0.00013,23.86992]
[1778179267440,28.82,80242.91,0.0,-0.77261,0.00013,23.89264]
[1778179272475,28.82,80244.26,0.0,-0.77243,0.00013,23.90342]
[1778179277509,28.82,80243.3,0.0,-0.77256,0.00013,23.89534]
[1778179282544,28.81,80247.09,0.0,-0.77207,0.00013,23.92569]
[1778179285565,28.81,80255.31,0.0,-0.77098,0.00013,23.99195]
[1778179287585,28.81,80242.07,0.0,-0.77274,0.00013,23.88413]
[1778179288593,28.81,80229.04,0.0,-0.77447,0.00013,23.77797]
[1778179289597,28.81,80226.25,0.0,-0.77483,0.00013,23.75521]
[1778179294632,28.81,80229.95,0.0,-0.77437,0.00013,23.78171]
[1778179299668,28.81,80233.62,0.0,-0.77389,0.00013,23.81129]
[1778179300674,28.81,80228.08,0.0,-0.77462,0.00013,23.76606]
[1778179302701,28.81,80224.23,0.0,-0.77513,0.00013,23.73441]
[1778179307724,28.81,80227.18,0.0,-0.77475,0.00013,23.75785]
[1778179312759,28.81,80229.94,0.0,-0.7744,0.00013,23.78003]
[1778179317793,28.81,80232.79,0.0,-0.77402,0.00013,23.80308]
[1778179322828,28.81,80234.63,0.0,-0.77379,0.00013,23.81782]
[1778179327869,28.81,80227.85,0.0,-0.77468,0.00013,23.76231]
[1778179328879,28.81,80217.98,0.0,-0.77598,0.00013,23.68159]
[1778179329891,28.81,80212.87,0.0,-0.77665,0.00013,23.63961]
[1778179331899,28.81,80213.82,0.0,-0.77653,0.00013,23.64713]
[1778179335929,28.81,80220.92,0.0,-0.77561,0.00013,23.70469]
[1778179340961,28.8,80220.67,0.0,-0.77566,0.00013,23.7019]
[1778179346001,28.8,80234.89,0.0,-0.77379,0.00013,23.81738]
[1778179351043,28.8,80230.54,0.0,-0.77439,0.00013,23.77833]
[1778179356090,28.8,80229.72,0.0,-0.77449,0.00013,23.77181]
[1778179358097,28.8,80216.61,0.0,-0.77622,0.00013,23.66487]
[1778179362125,28.8,80220.51,0.0,-0.7757,0.00013,23.69705]
[1778179367160,28.8,80224.71,0.0,-0.77514,0.00013,23.73146]
[1778179370183,28.8,80229.59,0.0,-0.7745,0.00013,23.77125]
[1778179375215,28.8,80229.1,0.0,-0.77457,0.00013,23.76708]
[1778179380257,28.8,80233.5,0.0,-0.77399,0.00013,23.80269]
[1778179385294,28.8,80235.73,0.0,-0.77371,0.00013,23.82039]
[1778179387308,28.8,80249.02,0.0,-0.77195,0.00013,23.92837]
[1778179388965,28.8,80256.15,0.0,-0.77101,0.00013,23.98598]
[1778179395363,28.8,80255.94,0.0,-0.77105,0.00013,23.98337]
[1778179400397,28.8,80256.65,0.0,-0.77097,0.00013,23.98837]
[1778179405433,28.8,80257.39,0.0,-0.77089,0.00013,23.9936]
[1778179409112,28.8,80247.26,0.0,-0.77224,0.00013,23.91083]
[1778179410467,28.8,80243.91,0.0,-0.77269,0.00013,23.88339]
[1778179415503,28.79,80243.34,0.0,-0.7728,0.00013,23.8742]
[1778179420538,28.79,80241.0,0.0,-0.77312,0.00013,23.85433]
[1778179425574,28.79,80247.41,0.0,-0.77229,0.00013,23.9055]
[1778179429613,28.79,80228.96,0.0,-0.77474,0.00013,23.75485]
[1778179430611,28.79,80215.4,0.0,-0.77652,0.00013,23.6438]
[1778179431618,28.79,80221.81,0.0,-0.77569,0.00013,23.69585]
[1778179434635,28.79,80215.34,0.0,-0.77654,0.00013,23.64257]
[1778179439672,28.79,80220.47,0.0,-0.77588,0.00013,23.684]
[1778179444706,28.79,80217.45,0.0,-0.77628,0.00013,23.65904]
[1778179448737,28.79,80200.71,0.0,-0.77847,0.00013,23.52189]
[1778179453774,28.79,80199.03,0.0,-0.77868,0.00013,23.50849]
[1778179454782,28.79,80204.41,0.0,-0.77798,0.00013,23.55274]
[1778179458814,28.79,80200.19,0.0,-0.77852,0.00013,23.51853]
[1778179461831,28.79,80194.79,0.0,-0.77922,0.00013,23.47419]
[1778179462838,28.79,80176.32,0.0,-0.78162,0.00013,23.32222]
[1778179467872,28.79,80175.46,0.0,-0.78171,0.00013,23.31617]
[1778179472907,28.79,80176.07,0.0,-0.78164,0.00013,23.31851]
[1778179477942,28.79,80169.6,0.0,-0.78246,0.00013,23.26582]
[1778179478950,28.79,80163.67,0.0,-0.78323,0.00013,23.21694]
[1778179480967,28.79,80157.03,0.0,-0.78408,0.00013,23.16199]
[1778179481973,28.79,80142.54,0.0,-0.78594,0.00013,23.04194]
[1778179482983,28.79,80134.7,0.0,-0.78694,0.00013,22.9768]
[1778179483990,28.79,80126.57,0.0,-0.78798,0.00013,22.90906]
[1778179485088,28.79,80118.39,0.0,-0.78902,0.00013,22.84087]
[1778179486012,28.79,80106.45,0.0,-0.79053,0.00013,22.74114]
[1778179487021,28.8,80105.64,0.0,-0.79063,0.00013,22.73466]
[1778179489036,28.8,80111.75,0.0,-0.78985,0.00013,22.78597]
[1778179494066,28.8,80118.63,0.0,-0.78897,0.00013,22.84397]
[1778179496080,28.8,80124.0,0.0,-0.78829,0.00013,22.88883]
[1778179497090,28.8,80133.12,0.0,-0.78712,0.00013,22.96508]
[1778179498097,28.8,80141.03,0.0,-0.78611,0.00013,23.03106]
[1778179499104,28.8,80146.11,0.0,-0.78545,0.00013,23.07341]
[1778179502124,28.8,80151.82,0.0,-0.78471,0.00013,23.12111]
[1778179504139,28.8,80146.09,0.0,-0.78545,0.00013,23.07382]
[1778179506154,28.8,80139.44,0.0,-0.78629,0.00013,23.01891]
[1778179510180,28.8,80146.15,0.0,-0.78542,0.00013,23.07536]
[1778179515220,28.8,80138.03,0.0,-0.78645,0.00013,23.00872]
[1778179517240,28.8,80128.55,0.0,-0.78765,0.00013,22.93017]
[1778179519247,28.8,80116.88,0.0,-0.78913,0.00013,22.83309]
[1778179524283,28.8,80120.09,0.0,-0.78872,0.00013,22.86009]
[1778179526298,28.8,80113.39,0.0,-0.78957,0.00013,22.80425]
[1778179527305,28.8,80106.33,0.0,-0.79046,0.00013,22.74541]
[1778179531338,28.81,80112.41,0.0,-0.78971,0.00013,22.79282]
[1778179533346,28.81,80117.72,0.0,-0.78903,0.00013,22.83749]
[1778179535360,28.81,80131.71,0.0,-0.78725,0.00013,22.95414]
[1778179536378,28.81,80138.24,0.0,-0.78642,0.00013,23.00847]
[1778179540082,28.81,80147.09,0.0,-0.78529,0.00013,23.08189]
[1778179542412,28.81,80158.51,0.0,-0.78382,0.00013,23.1764]
[1778179543419,28.81,80157.98,0.0,-0.78389,0.00013,23.17182]
[1778179548454,28.8,80157.08,0.0,-0.78401,0.00013,23.16411]
[1778179553488,28.8,80158.54,0.0,-0.78382,0.00013,23.17613]
[1778179556510,28.8,80164.3,0.0,-0.78308,0.00013,23.2237]
[1778179561545,28.8,80165.92,0.0,-0.78288,0.00013,23.23664]
[1778179566583,28.8,80166.52,0.0,-0.78281,0.00013,23.24106]
[1778179571616,28.8,80163.31,0.0,-0.78324,0.00013,23.21389]
[1778179576651,28.8,80155.77,0.0,-0.78422,0.00013,23.15099]
[1778179581686,28.8,80156.83,0.0,-0.78408,0.00013,23.15951]
[1778179586720,28.8,80162.62,0.0,-0.78334,0.00013,23.20708]
[1778179591755,28.8,80159.63,0.0,-0.78376,0.00013,23.17817]
[1778179596794,28.8,80162.62,0.0,-0.78338,0.00013,23.20254]
[1778179599816,28.8,80169.27,0.0,-0.78253,0.00013,23.25739]
[1778179601829,28.8,80172.13,0.0,-0.78216,0.00013,23.28101]
[1778179606864,28.8,80170.6,0.0,-0.78236,0.00013,23.26831]
[1778179611903,28.8,80167.63,0.0,-0.78274,0.00013,23.24376]
[1778179616941,28.8,80176.68,0.0,-0.78157,0.00013,23.31866]
[1778179617943,28.8,80177.15,0.0,-0.78151,0.00013,23.32246]
[1778179619957,28.8,80171.75,0.0,-0.78221,0.00013,23.27775]
[1778179622978,28.8,80164.8,0.0,-0.78311,0.00013,23.22027]
[1778179628020,28.8,80166.82,0.0,-0.78284,0.00013,23.23726]
[1778179633056,28.8,80174.56,0.0,-0.78184,0.00013,23.30147]
[1778179636074,28.8,80178.05,0.0,-0.78138,0.00013,23.33026]
[1778179641109,28.8,80178.44,0.0,-0.78133,0.00013,23.33349]
[1778179646144,28.8,80179.95,0.0,-0.78114,0.00013,23.34598]
[1778179648158,28.8,80173.12,0.0,-0.78202,0.00013,23.28962]
[1778179652185,28.8,80167.15,0.0,-0.78281,0.00013,23.23672]
[1778179654201,28.8,80158.43,0.0,-0.78394,0.00013,23.1647]
[1778179656215,28.8,80155.33,0.0,-0.78433,0.00013,23.13948]
[1778179660245,28.8,80149.13,0.0,-0.78512,0.00013,23.0885]
[1778179662255,28.8,80142.88,0.0,-0.78591,0.00013,23.03683]
[1778179667305,28.8,80140.09,0.0,-0.78627,0.00013,23.01364]
[1778179669307,28.8,80124.45,0.0,-0.78827,0.00013,22.88344]
[1778179670315,28.8,80121.43,0.0,-0.78865,0.00013,22.85814]
[1778179672330,28.8,80127.63,0.0,-0.78787,0.00013,22.90964]
[1778179677364,28.8,80131.33,0.0,-0.7874,0.00013,22.94005]
[1778179682399,28.8,80132.96,0.0,-0.78719,0.00013,22.95383]
[1778179687434,28.8,80131.01,0.0,-0.78744,0.00013,22.93779]
[1778179688441,28.8,80119.94,0.0,-0.78885,0.00013,22.84553]
[1778179693476,28.8,80131.97,0.0,-0.78732,0.00013,22.94562]
[1778179696499,28.8,80140.18,0.0,-0.78627,0.00013,23.01381]
[1778179701533,28.8,80135.37,0.0,-0.78688,0.00013,22.97377]
[1778179706567,28.8,80129.28,0.0,-0.78766,0.00013,22.92345]
[1778179711602,28.8,80130.44,0.0,-0.78752,0.00013,22.92996]
[1778179716637,28.8,80118.94,0.0,-0.78898,0.00013,22.83439]
[1778179717647,28.8,80114.6,0.0,-0.78953,0.00013,22.79823]
[1778179719658,28.8,80112.69,0.0,-0.78977,0.00013,22.78251]
[1778179721674,28.8,80107.26,0.0,-0.79046,0.00013,22.73727]
[1778179726707,28.8,80110.67,0.0,-0.79001,0.00013,22.7666]
[1778179731743,28.81,80109.93,0.0,-0.79009,0.00013,22.76138]
[1778179736782,28.81,80111.32,0.0,-0.7899,0.00013,22.77377]
[1778179741501,28.81,80102.42,0.0,-0.79102,0.00013,22.70005]
[1778179743829,28.81,80101.35,0.0,-0.79115,0.00013,22.69135]
[1778179748866,28.81,80099.66,0.0,-0.79135,0.00013,22.67774]
[1778179753908,28.81,80098.1,0.0,-0.79154,0.00013,22.66525]
[1778179758942,28.81,80098.4,0.0,-0.79149,0.00013,22.6683]
[1778179763976,28.81,80097.07,0.0,-0.79165,0.00013,22.65772]
[1778179769012,28.81,80093.26,0.0,-0.79212,0.00013,22.62645]
[1778179774047,28.82,80092.31,0.0,-0.79226,0.00013,22.61537]
[1778179779081,28.82,80091.93,0.0,-0.7923,0.00013,22.61278]
[1778179783109,28.82,80099.74,0.0,-0.7913,0.00013,22.67867]
[1778179788147,28.82,80095.07,0.0,-0.79188,0.00013,22.64026]
[1778179793182,28.82,80095.11,0.0,-0.79187,0.00013,22.641]
[1778179798221,28.82,80090.78,0.0,-0.79241,0.00013,22.60525]
[1778179802254,28.82,80070.42,0.0,-0.79495,0.00012,22.43483]
[1778179803258,28.82,80060.26,0.0,-0.79622,0.00012,22.34958]
[1778179804265,28.82,80061.72,0.0,-0.79603,0.00012,22.36214]
[1778179806279,28.82,80067.33,0.0,-0.79533,0.00012,22.40981]
[1778179810308,28.82,80059.79,0.0,-0.79625,0.00012,22.34731]
[1778179812336,28.83,80046.47,0.0,-0.7979,0.00012,22.23543]
[1778179813331,28.83,80037.48,0.0,-0.79901,0.00012,22.15974]
[1778179814338,28.83,80038.56,0.0,-0.79887,0.00012,22.16892]
[1778179817362,28.83,80049.38,0.0,-0.79753,0.00012,22.26049]
[1778179818369,28.83,80047.55,0.0,-0.79776,0.00012,22.24521]
[1778179821391,28.83,80042.38,0.0,-0.79839,0.00012,22.20218]
[1778179825424,28.83,80056.25,0.0,-0.79665,0.00012,22.31995]
[1778179827436,28.83,80048.79,0.0,-0.79758,0.00012,22.25727]
[1778179831466,28.83,80058.92,0.0,-0.79634,0.00012,22.3393]
[1778179832476,28.83,80060.53,0.0,-0.79614,0.00012,22.35287]
[1778179833477,28.83,80050.91,0.0,-0.79733,0.00012,22.27192]
[1778179834485,28.83,80049.08,0.0,-0.79756,0.00012,22.25661]
[1778179839520,28.83,80048.56,0.0,-0.79761,0.00012,22.2528]
[1778179842542,28.83,80042.25,0.0,-0.79839,0.00012,22.19993]
[1778179843548,28.83,80036.82,0.0,-0.79906,0.00012,22.15425]
[1778179844557,28.83,80036.51,0.0,-0.79909,0.00012,22.15165]
[1778179848583,28.83,80042.49,0.0,-0.79835,0.00012,22.20221]
[1778179850597,28.83,80046.43,0.0,-0.79786,0.00012,22.23574]
[1778179854626,28.83,80053.87,0.0,-0.79693,0.00012,22.29904]
[1778179855632,28.83,80052.34,0.0,-0.79712,0.00012,22.28624]
[1778179860668,28.84,80053.33,0.0,-0.79699,0.00012,22.29493]
[1778179865703,28.84,80051.29,0.0,-0.79724,0.00012,22.27796]
[1778179870738,28.84,80040.86,0.0,-0.79853,0.00012,22.19008]
[1778179875773,28.84,80041.04,0.0,-0.79851,0.00012,22.19141]
[1778179879801,28.84,80047.12,0.0,-0.79776,0.00012,22.24273]
[1778179882822,28.84,80041.98,0.0,-0.79839,0.00012,22.19975]
[1778179887856,28.84,80039.36,0.0,-0.7987,0.00012,22.1784]
[1778179892894,28.84,80031.45,0.0,-0.79969,0.00012,22.10855]
[1778179897928,28.84,80035.81,0.0,-0.79915,0.00012,22.14565]
[1778179900950,28.84,80029.2,0.0,-0.79996,0.00012,22.09006]
[1778179902689,28.84,80027.12,0.0,-0.80021,0.00012,22.07279]
[1778179905984,28.84,80037.99,0.0,-0.79886,0.00012,22.16518]
[1778179911020,28.84,80038.12,0.0,-0.79884,0.00012,22.16655]
[1778179914042,28.84,80043.43,0.0,-0.79818,0.00012,22.21195]
[1778179919075,28.84,80047.21,0.0,-0.7977,0.00012,22.24468]
[1778179921089,28.84,80055.74,0.0,-0.79663,0.00012,22.31674]
[1778179922850,28.84,80053.92,0.0,-0.79686,0.00012,22.30154]
[1778179928139,28.85,80057.94,0.0,-0.79636,0.00012,22.33557]
[1778179930153,28.85,80067.85,0.0,-0.79512,0.00012,22.41883]
[1778179931162,28.84,80059.22,0.0,-0.7962,0.00012,22.34623]
[1778179932924,28.85,80053.18,0.0,-0.79695,0.00012,22.29546]
[1778179938210,28.85,80049.87,0.0,-0.79735,0.00012,22.26797]
[1778179941230,28.85,80056.06,0.0,-0.79658,0.00012,22.32019]
[1778179946265,28.85,80052.79,0.0,-0.79699,0.00012,22.29285]
[1778179951308,28.85,80061.9,0.0,-0.79588,0.00012,22.36579]
[1778179952307,28.85,80069.58,0.0,-0.79492,0.00012,22.43023]
[1778179953314,28.85,80072.81,0.0,-0.79452,0.00012,22.4572]
[1778179958349,28.84,80068.58,0.0,-0.79506,0.00012,22.42084]
[1778179960363,28.84,80064.25,0.0,-0.7956,0.00012,22.38424]
[1778179965401,28.84,80067.48,0.0,-0.79521,0.00012,22.41081]
[1778179969427,28.84,80076.93,0.0,-0.79404,0.00013,22.48959]
[1778179970433,28.84,80076.98,0.0,-0.79403,0.00013,22.48978]
[1778179972447,28.84,80083.47,0.0,-0.79322,0.00013,22.5441]
[1778179975468,28.84,80088.35,0.0,-0.79261,0.00013,22.58468]
[1778179980503,28.84,80084.01,0.0,-0.79317,0.00013,22.54773]
[1778179982532,28.84,80089.09,0.0,-0.79253,0.00013,22.59024]
[1778179983530,28.84,80082.88,0.0,-0.79331,0.00013,22.53825]
[1778179984537,28.84,80072.99,0.0,-0.79455,0.00012,22.45518]
[1778179985543,28.84,80071.01,0.0,-0.7948,0.00012,22.43853]
[1778179990580,28.84,80074.47,0.0,-0.79437,0.00013,22.46738]
[1778179992595,28.84,80081.1,0.0,-0.79354,0.00013,22.52295]
[1778179997630,28.84,80070.84,0.0,-0.79483,0.00012,22.43622]
[1778179999647,28.84,80067.09,0.0,-0.7953,0.00012,22.40455]
[1778180001656,28.84,80061.73,0.0,-0.79598,0.00012,22.35926]
[1778180002663,28.84,80055.42,0.0,-0.79676,0.00012,22.30606]
[1778180003669,28.84,80057.69,0.0,-0.79648,0.00012,22.32509]
[1778180008704,28.84,80058.92,0.0,-0.79634,0.00012,22.33497]
[1778180010718,28.84,80077.98,0.0,-0.79396,0.00013,22.49506]
[1778180011726,28.84,80076.38,0.0,-0.79418,0.00013,22.47781]
[1778180016770,28.84,80074.55,0.0,-0.79442,0.00013,22.4621]
[1778180018778,28.83,80067.69,0.0,-0.79528,0.00012,22.40442]
[1778180023812,28.83,80068.88,0.0,-0.79513,0.00012,22.41417]
[1778180026833,28.83,80077.16,0.0,-0.7941,0.00013,22.48363]
[1778180028848,28.83,80082.21,0.0,-0.79346,0.00013,22.52609]
[1778180033883,28.84,80084.67,0.0,-0.79315,0.00013,22.54693]
[1778180038918,28.83,80087.01,0.0,-0.79286,0.00013,22.56649]
[1778180043953,28.84,80084.7,0.0,-0.79314,0.00013,22.54725]
[1778180048995,28.84,80084.4,0.0,-0.79318,0.00013,22.54492]
[1778180054025,28.84,80084.12,0.0,-0.79321,0.00013,22.5427]
[1778180059062,28.84,80085.98,0.0,-0.79298,0.00013,22.55838]
[1778180064095,28.84,80086.49,0.0,-0.79291,0.00013,22.56261]
[1778180069130,28.84,80085.53,0.0,-0.79303,0.00013,22.55457]
[1778180074173,28.84,80087.41,0.0,-0.79282,0.00013,22.56661]
[1778180079207,28.84,80088.49,0.0,-0.79269,0.00013,22.57549]
[1778180084242,28.84,80085.98,0.0,-0.793,0.00013,22.55443]
[1778180087267,28.84,80093.3,0.0,-0.79208,0.00013,22.61569]
[1778180088278,28.84,80103.24,0.0,-0.79083,0.00013,22.69873]
[1778180089300,28.84,80106.03,0.0,-0.79048,0.00013,22.72189]
[1778180094065,28.83,80114.08,0.0,-0.78948,0.00013,22.78819]
[1778180099371,28.83,80116.71,0.0,-0.78916,0.00013,22.80901]
[1778180103398,28.83,80124.48,0.0,-0.78819,0.00013,22.87286]
[1778180105412,28.83,80129.2,0.0,-0.78759,0.00013,22.91192]
[1778180110450,28.83,80135.97,0.0,-0.78672,0.00013,22.96843]
[1778180112464,28.83,80147.32,0.0,-0.78527,0.00013,23.06257]
[1778180113467,28.83,80144.54,0.0,-0.78563,0.00013,23.03941]
[1778180118503,28.83,80147.93,0.0,-0.7852,0.00013,23.06695]
[1778180121523,28.83,80141.96,0.0,-0.78597,0.00013,23.01708]
[1778180126559,28.83,80145.05,0.0,-0.78558,0.00013,23.04227]
[1778180130588,28.83,80146.64,0.0,-0.78539,0.00013,23.05484]
[1778180135624,28.82,80147.52,0.0,-0.78532,0.00013,23.05747]
[1778180140713,28.82,80144.74,0.0,-0.78569,0.00013,23.03361]
[1778180141681,28.82,80178.58,0.0,-0.78133,0.00013,23.31326]
[1778180142686,28.82,80208.11,0.0,-0.77748,0.00013,23.55603]
[1778180143697,28.82,80207.37,0.0,-0.77758,0.00013,23.5497]
[1778180144709,28.82,80224.03,0.0,-0.7754,0.00013,23.68594]
[1778180146717,28.82,80225.27,0.0,-0.77524,0.00013,23.69583]
[1778180148731,28.82,80226.06,0.0,-0.77514,0.00013,23.70204]
[1778180149745,28.82,80242.49,0.0,-0.77297,0.00013,23.83583]
[1778180150746,28.82,80253.43,0.0,-0.77153,0.00013,23.92436]
[1778180151765,28.82,80250.07,0.0,-0.77198,0.00013,23.89683]
[1778180153766,28.82,80245.35,0.0,-0.77261,0.00013,23.85798]
[1778180156788,28.82,80237.06,0.0,-0.77372,0.00013,23.78992]
[1778180159808,28.82,80234.88,0.0,-0.77401,0.00013,23.77175]
[1778180164845,28.81,80236.93,0.0,-0.77376,0.00013,23.78767]
[1778180166857,28.81,80227.76,0.0,-0.77497,0.00013,23.71243]
[1778180167865,28.81,80221.12,0.0,-0.77585,0.00013,23.658]
[1778180168874,28.81,80222.76,0.0,-0.77564,0.00013,23.67123]
[1778180170886,28.81,80234.37,0.0,-0.77411,0.00013,23.76559]
[1778180171892,28.81,80237.11,0.0,-0.77376,0.00013,23.78763]
[1778180176935,28.81,80239.62,0.0,-0.77345,0.00013,23.80679]
[1778180177938,28.81,80247.92,0.0,-0.77235,0.00013,23.8741]
[1778180178945,28.81,80251.22,0.0,-0.77192,0.00013,23.90064]
[1778180180963,28.81,80257.94,0.0,-0.77104,0.00013,23.95455]
[1778180182977,28.81,80260.52,0.0,-0.7707,0.00013,23.97484]
[1778180187011,28.8,80273.08,0.0,-0.76904,0.00013,24.0756]
[1778180188017,28.8,80269.71,0.0,-0.7695,0.00013,24.04812]
[1778180190032,28.8,80262.46,0.0,-0.77047,0.00013,23.98903]
[1778180191037,28.8,80261.34,0.0,-0.77065,0.00013,23.97611]
[1778180194058,28.8,80252.93,0.0,-0.77178,0.00013,23.90722]
[1778180195067,28.8,80251.63,0.0,-0.77195,0.00013,23.89641]
[1778180200100,28.8,80257.13,0.0,-0.77124,0.00013,23.93974]
[1778180205136,28.79,80253.81,0.0,-0.77171,0.00013,23.9116]
[1778180207149,28.79,80261.57,0.0,-0.77068,0.00013,23.97406]
[1778180208157,28.79,80264.29,0.0,-0.77032,0.00013,23.99592]
[1778180213194,28.79,80262.26,0.0,-0.7706,0.00013,23.97876]
[1778180217221,28.79,80272.97,0.0,-0.76919,0.00013,24.06479]
[1778180218228,28.79,80277.51,0.0,-0.76858,0.00013,24.10134]
[1778180222256,28.79,80278.87,0.0,-0.76841,0.00013,24.11168]
[1778180223263,28.79,80284.31,0.0,-0.76768,0.00013,24.15537]
[1778180225277,28.79,80279.65,0.0,-0.76832,0.00013,24.11725]
[1778180226283,28.79,80277.86,0.0,-0.76856,0.00013,24.10255]
[1778180231320,28.78,80279.82,0.0,-0.76832,0.00013,24.11719]
[1778180236355,28.78,80279.63,0.0,-0.76836,0.00013,24.11461]
[1778180239378,28.78,80284.92,0.0,-0.76767,0.00013,24.15667]
[1778180245198,28.78,80288.2,0.0,-0.76725,0.00013,24.1818]
[1778180250454,28.78,80290.48,0.0,-0.76695,0.00013,24.19964]
[1778180255488,28.78,80291.2,0.0,-0.76688,0.00013,24.20129]
[1778180260523,28.78,80289.05,0.0,-0.76718,0.00013,24.1836]
[1778180263550,28.77,80267.42,0.0,-0.77008,0.00013,24.00859]
[1778180264557,28.77,80261.9,0.0,-0.77082,0.00013,23.9637]
[1778180265564,28.77,80256.8,0.0,-0.7715,0.00013,23.9222]
[1778180267578,28.77,80252.35,0.0,-0.77209,0.00013,23.88593]
[1778180271606,28.77,80246.62,0.0,-0.77285,0.00013,23.83928]
[1778180276640,28.77,80242.5,0.0,-0.7734,0.00013,23.80583]
[1778180281677,28.77,80240.02,0.0,-0.77372,0.00013,23.78577]
[1778180286712,28.77,80247.94,0.0,-0.77268,0.00013,23.85017]
[1778180291747,28.77,80248.88,0.0,-0.77256,0.00013,23.85738]
[1778180296785,28.77,80247.23,0.0,-0.77279,0.00013,23.84351]
[1778180301820,28.77,80247.65,0.0,-0.77274,0.00013,23.84663]
[1778180305857,28.77,80242.52,0.0,-0.77342,0.00013,23.80458]
[1778180308882,28.77,80234.54,0.0,-0.77448,0.00013,23.73914]
[1778180309881,28.77,80227.72,0.0,-0.77538,0.00013,23.6833]
[1778180310888,28.77,80226.97,0.0,-0.77548,0.00013,23.6771]
[1778180315925,28.77,80227.38,0.0,-0.77546,0.00013,23.67647]
[1778180321965,28.77,80228.22,0.0,-0.77535,0.00013,23.683]
[1778180327001,28.77,80235.67,0.0,-0.77437,0.00013,23.74357]
[1778180330031,28.77,80227.07,0.0,-0.77551,0.00013,23.673]
[1778180331033,28.77,80224.39,0.0,-0.77587,0.00013,23.65104]
[1778180334054,28.77,80221.28,0.0,-0.77627,0.00013,23.62562]
[1778180340096,28.77,80218.5,0.0,-0.77664,0.00013,23.60315]
[1778180342110,28.77,80225.86,0.0,-0.77566,0.00013,23.66358]
[1778180343117,28.77,80230.56,0.0,-0.77504,0.00013,23.70203]
[1778180345131,28.77,80239.2,0.0,-0.7739,0.00013,23.77273]
[1778180346140,28.77,80247.31,0.0,-0.77283,0.00013,23.83883]
[1778180347144,28.77,80248.76,0.0,-0.77264,0.00013,23.85057]
[1778180352181,28.77,80246.48,0.0,-0.77294,0.00013,23.83164]
[1778180357216,28.77,80243.1,0.0,-0.7734,0.00013,23.80383]
[1778180362250,28.77,80242.8,0.0,-0.77344,0.00013,23.8012]
[1778180367285,28.77,80244.0,0.0,-0.77329,0.00013,23.8105]
[1778180372321,28.76,80245.9,0.0,-0.77308,0.00013,23.82131]
[1778180376349,28.76,80240.51,0.0,-0.7738,0.00013,23.77695]
[1778180378364,28.76,80233.05,0.0,-0.77479,0.00013,23.71587]
[1778180382390,28.76,80231.56,0.0,-0.77499,0.00013,23.70318]
[1778180388434,28.76,80232.78,0.0,-0.77484,0.00013,23.71247]
[1778180393469,28.76,80231.24,0.0,-0.77505,0.00013,23.6994]
[1778180398505,28.76,80225.38,0.0,-0.77583,0.00013,23.65121]
[1778180402533,28.76,80214.3,0.0,-0.77729,0.00013,23.56036]
[1778180403539,28.76,80214.39,0.0,-0.77727,0.00013,23.56118]
[1778180408573,28.76,80212.6,0.0,-0.7775,0.00013,23.54694]
[1778180411594,28.76,80201.22,0.0,-0.77899,0.00013,23.45361]
[1778180412601,28.76,80199.92,0.0,-0.77916,0.00013,23.44298]
[1778180417636,28.76,80201.13,0.0,-0.77899,0.00013,23.45337]
[1778180422673,28.76,80201.94,0.0,-0.77888,0.00013,23.46043]
[1778180427710,28.76,80212.89,0.0,-0.77744,0.00013,23.55068]
[1778180428715,28.76,80207.4,0.0,-0.77816,0.00013,23.5056]
[1778180432742,28.76,80210.23,0.0,-0.77781,0.00013,23.52535]
[1778180437777,28.76,80211.85,0.0,-0.77759,0.00013,23.53894]
[1778180439791,28.76,80219.01,0.0,-0.77665,0.00013,23.59775]
[1778180444827,28.76,80212.07,0.0,-0.77756,0.00013,23.54084]
[1778180445833,28.76,80201.87,0.0,-0.7789,0.00013,23.45704]
[1778180446840,28.76,80201.11,0.0,-0.77899,0.00013,23.4509]
[1778180449866,28.76,80193.23,0.0,-0.78002,0.00013,23.38637]
[1778180454896,28.76,80186.64,0.0,-0.78087,0.00013,23.33216]
[1778180459945,28.76,80181.6,0.0,-0.78152,0.00013,23.29078]
[1778180464981,28.77,80181.89,0.0,-0.78148,0.00013,23.29356]
[1778180470020,28.77,80185.96,0.0,-0.78095,0.00013,23.32737]
[1778180474046,28.77,80180.2,0.0,-0.7817,0.00013,23.27979]
[1778180475053,28.77,80174.83,0.0,-0.78239,0.00013,23.2354]
[1778180476059,28.77,80172.33,0.0,-0.78271,0.00013,23.21484]
[1778180481093,28.77,80167.5,0.0,-0.78333,0.00013,23.17525]
[1778180486129,28.77,80165.65,0.0,-0.78357,0.00013,23.15971]
[1778180491164,28.77,80164.35,0.0,-0.78377,0.00013,23.14497]
[1778180496200,28.77,80165.21,0.0,-0.78366,0.00013,23.15197]
[1778180498214,28.77,80174.17,0.0,-0.7825,0.00013,23.22612]
[1778180503254,28.76,80174.37,0.0,-0.78248,0.00013,23.22736]
[1778180509290,28.76,80170.88,0.0,-0.78294,0.00013,23.19792]
[1778180514326,28.76,80166.66,0.0,-0.7835,0.00013,23.16253]
[1778180519360,28.76,80164.49,0.0,-0.78378,0.00013,23.14418]
[1778180524395,28.76,80164.65,0.0,-0.78377,0.00013,23.14511]
[1778180529431,28.76,80160.73,0.0,-0.78428,0.00013,23.11201]
[1778180535473,28.76,80158.32,0.0,-0.7846,0.00013,23.09142]
[1778180540508,28.76,80126.56,0.0,-0.78868,0.00013,22.82646]
[1778180541516,28.76,80126.89,0.0,-0.78864,0.00013,22.82939]
[1778180546550,28.76,80127.87,0.0,-0.78851,0.00013,22.83801]
[1778180551585,28.76,80131.71,0.0,-0.78803,0.00013,22.8667]
[1778180557629,28.76,80130.85,0.0,-0.78813,0.00013,22.86005]
[1778180560648,28.76,80124.92,0.0,-0.78889,0.00013,22.81088]
[1778180565684,28.76,80125.11,0.0,-0.78886,0.00013,22.81276]
[1778180569711,28.76,80132.93,0.0,-0.78786,0.00013,22.8781]
[1778180570719,28.76,80141.61,0.0,-0.78675,0.00013,22.95025]
[1778180576760,28.76,80144.12,0.0,-0.78644,0.00013,22.97014]
[1778180580788,28.76,80138.4,0.0,-0.78719,0.00013,22.9216]
[1778180582802,28.76,80131.27,0.0,-0.78811,0.00013,22.86199]
[1778180587837,28.76,80132.18,0.0,-0.78799,0.00013,22.86932]
[1778180589852,28.76,80138.04,0.0,-0.78725,0.00013,22.91804]
[1778180593879,28.76,80139.51,0.0,-0.78707,0.00013,22.92969]
[1778180598915,28.76,80139.88,0.0,-0.78703,0.00013,22.93223]
[1778180603949,28.75,80142.04,0.0,-0.78676,0.00013,22.94951]
[1778180608992,28.75,80147.51,0.0,-0.78608,0.00013,22.99418]
[1778180614021,28.75,80150.78,0.0,-0.78568,0.00013,23.01773]
[1778180619055,28.75,80155.56,0.0,-0.78506,0.00013,23.05744]
[1778180624092,28.75,80158.88,0.0,-0.78464,0.00013,23.08492]
[1778180629127,28.75,80150.8,0.0,-0.78568,0.00013,23.01767]
[1778180632147,28.75,80143.77,0.0,-0.78658,0.00013,22.95927]
[1778180633154,28.75,80137.47,0.0,-0.78739,0.00013,22.90672]
[1778180638188,28.75,80139.62,0.0,-0.78712,0.00013,22.9243]
[1778180641210,28.75,80134.0,0.0,-0.78784,0.00013,22.87715]
[1778180644230,28.75,80127.69,0.0,-0.78865,0.00013,22.82444]
[1778180649272,28.75,80129.46,0.0,-0.78842,0.00013,22.83944]
[1778180654305,28.75,80131.94,0.0,-0.7881,0.00013,22.8603]
[1778180659338,28.75,80132.23,0.0,-0.78806,0.00013,22.86286]
[1778180664374,28.75,80133.79,0.0,-0.78786,0.00013,22.87613]
[1778180669411,28.75,80134.76,0.0,-0.78773,0.00013,22.88466]
[1778180670416,28.75,80128.81,0.0,-0.78848,0.00013,22.83515]
[1778180675452,28.75,80120.82,0.0,-0.78952,0.00013,22.76508]
[1778180676460,28.75,80113.05,0.0,-0.79051,0.00013,22.70007]
[1778180677465,28.75,80106.35,0.0,-0.79135,0.00013,22.64406]
[1778180678472,28.75,80098.46,0.0,-0.79235,0.00013,22.57794]
[1778180683507,28.75,80099.19,0.0,-0.79225,0.00013,22.58435]
[1778180690558,28.76,80100.76,0.0,-0.79204,0.00013,22.59833]
[1778180695591,28.76,80101.81,0.0,-0.7919,0.00013,22.60759]
[1778180700627,28.76,80099.28,0.0,-0.79222,0.00013,22.58686]
[1778180704655,28.76,80105.31,0.0,-0.79145,0.00013,22.63762]
[1778180709690,28.76,80105.82,0.0,-0.79138,0.00013,22.64204]
[1778180712710,28.76,80111.23,0.0,-0.7907,0.00013,22.68744]
[1778180717745,28.76,80113.38,0.0,-0.79042,0.00013,22.70539]
[1778180721773,28.76,80119.99,0.0,-0.78958,0.00013,22.76071]
[1778180726808,28.76,80111.81,0.0,-0.79062,0.00013,22.69227]
[1778180729831,28.76,80090.45,0.0,-0.79332,0.00013,22.51304]
[1778180730838,28.76,80091.28,0.0,-0.79322,0.00013,22.52022]
[1778180735873,28.76,80092.11,0.0,-0.79313,0.00013,22.52381]
[1778180737892,28.76,80086.78,0.0,-0.7938,0.00013,22.47934]
[1778180740908,28.76,80081.65,0.0,-0.79444,0.00013,22.43645]
[1778180746728,28.76,80093.42,0.0,-0.79295,0.00013,22.53583]
[1778180751985,28.76,80089.44,0.0,-0.79345,0.00013,22.50249]
[1778180757020,28.76,80087.77,0.0,-0.79366,0.00013,22.48857]
[1778180762063,28.76,80085.59,0.0,-0.79393,0.00013,22.47041]
[1778180767091,28.76,80087.45,0.0,-0.79369,0.00013,22.48617]
[1778180772125,28.76,80086.91,0.0,-0.79376,0.00013,22.48163]
[1778180777160,28.76,80086.39,0.0,-0.79383,0.00013,22.47726]
[1778180783202,28.76,80085.81,0.0,-0.7939,0.00013,22.47236]
[1778180788238,28.76,80081.45,0.0,-0.79445,0.00013,22.43561]
[1778180793272,28.76,80078.59,0.0,-0.79483,0.00013,22.40799]
[1778180798308,28.76,80080.84,0.0,-0.79454,0.00013,22.42714]
[1778180803342,28.76,80081.21,0.0,-0.79449,0.00013,22.43048]
[1778180805356,28.76,80088.19,0.0,-0.79361,0.00013,22.4892]
[1778180810396,28.76,80097.99,0.0,-0.79238,0.00013,22.57137]
[1778180811402,28.76,80097.91,0.0,-0.79239,0.00013,22.57053]
[1778180817445,28.76,80099.28,0.0,-0.79223,0.00013,22.58148]
[1778180822479,28.76,80103.67,0.0,-0.79168,0.00013,22.61781]
[1778180827515,28.76,80104.0,0.0,-0.79164,0.00013,22.62058]
[1778180831544,28.76,80093.74,0.0,-0.79294,0.00013,22.53431]
[1778180832563,28.76,80093.79,0.0,-0.79293,0.00013,22.5347]
[1778180837585,28.76,80091.36,0.0,-0.79324,0.00013,22.51427]
[1778180842619,28.76,80083.34,0.0,-0.79425,0.00013,22.44674]
[1778180844633,28.76,80077.05,0.0,-0.79504,0.00013,22.3938]
[1778180849669,28.76,80071.86,0.0,-0.79569,0.00013,22.35015]
[1778180854703,28.76,80072.8,0.0,-0.79559,0.00013,22.35449]
[1778180859741,28.76,80069.59,0.0,-0.79598,0.00012,22.32801]
[1778180861752,28.76,80084.03,0.0,-0.79417,0.00013,22.44983]
[1778180862769,28.76,80090.19,0.0,-0.7934,0.00013,22.50162]
[1778180863767,28.76,80099.17,0.0,-0.79226,0.00013,22.57701]
[1778180864784,28.76,80109.85,0.0,-0.79091,0.00013,22.66675]
[1778180869810,28.76,80113.62,0.0,-0.79043,0.00013,22.69851]
[1778180874847,28.76,80112.15,0.0,-0.79062,0.00013,22.68604]
[1778180879882,28.76,80116.42,0.0,-0.79008,0.00013,22.72137]
[1778180881896,28.76,80123.08,0.0,-0.78924,0.00013,22.7769]
[1778180883909,28.76,80129.13,0.0,-0.78847,0.00013,22.82743]
[1778180888945,28.76,80126.35,0.0,-0.78882,0.00013,22.8043]
[1778180892974,28.76,80131.68,0.0,-0.78814,0.00013,22.84891]
[1778180898011,28.76,80134.68,0.0,-0.78775,0.00013,22.87391]
[1778180903046,28.76,80131.27,0.0,-0.78819,0.00013,22.84559]
[1778180909088,28.76,80135.28,0.0,-0.78767,0.00013,22.87924]
[1778180914123,28.76,80132.41,0.0,-0.78806,0.00013,22.85183]
[1778180919157,28.76,80134.59,0.0,-0.78777,0.00013,22.87047]
[1778180924192,28.76,80131.93,0.0,-0.78811,0.00013,22.84863]
[1778180929228,28.76,80132.57,0.0,-0.78803,0.00013,22.85389]
[1778180935269,28.76,80134.57,0.0,-0.78777,0.00013,22.87048]
[1778180940304,28.76,80137.49,0.0,-0.7874,0.00013,22.8947]
[1778180945342,28.76,80143.25,0.0,-0.78667,0.00013,22.94246]
[1778180950379,28.76,80139.03,0.0,-0.7872,0.00013,22.90757]
[1778180951382,28.76,80138.0,0.0,-0.78734,0.00013,22.89891]
[1778180954406,28.76,80128.19,0.0,-0.78859,0.00013,22.81685]
[1778180955222,28.76,80127.36,0.0,-0.7887,0.00013,22.80987]
[1778180960447,28.76,80127.33,0.0,-0.7887,0.00013,22.80971]
[1778180965481,28.76,80124.13,0.0,-0.7891,0.00013,22.78337]
[1778180968502,28.77,80130.84,0.0,-0.78824,0.00013,22.83968]
[1778180973537,28.77,80126.39,0.0,-0.78883,0.00013,22.79894]
[1778180978571,28.77,80122.23,0.0,-0.78936,0.00013,22.76446]
[1778180983610,28.77,80122.2,0.0,-0.78936,0.00013,22.7644]
[1778180988646,28.77,80122.28,0.0,-0.78936,0.00013,22.76446]
[1778180994687,28.76,80121.82,0.0,-0.78943,0.00013,22.75988]
[1778180999723,28.76,80121.32,0.0,-0.7895,0.00013,22.75527]
[1778181004759,28.76,80125.72,0.0,-0.78895,0.00013,22.7912]
[1778181009793,28.76,80118.49,0.0,-0.78989,0.00013,22.72997]
[1778181014829,28.76,80115.77,0.0,-0.79024,0.00013,22.70692]
[1778181018864,28.76,80122.67,0.0,-0.78936,0.00013,22.76446]
[1778181019893,28.76,80133.24,0.0,-0.78801,0.00013,22.85262]
[1778181022906,28.76,80132.81,0.0,-0.78807,0.00013,22.84909]
[1778181027926,28.76,80133.85,0.0,-0.78794,0.00013,22.85773]
[1778181032962,28.76,80137.55,0.0,-0.78748,0.00013,22.88505]
[1778181037996,28.76,80138.33,0.0,-0.78738,0.00013,22.89165]
[1778181043037,28.76,80138.73,0.0,-0.78734,0.00013,22.89425]
[1778181048067,28.76,80136.18,0.0,-0.78768,0.00013,22.87224]
[1778181053107,28.76,80135.84,0.0,-0.78773,0.00013,22.86873]
[1778181056125,28.75,80128.65,0.0,-0.78866,0.00013,22.80821]
[1778181057132,28.75,80128.01,0.0,-0.78875,0.00013,22.80266]
[1778181062170,28.75,80127.61,0.0,-0.78881,0.00013,22.79837]
[1778181067202,28.75,80126.67,0.0,-0.78894,0.00013,22.78998]
[1778181072235,28.75,80129.24,0.0,-0.78862,0.00013,22.81114]
[1778181077273,28.75,80129.95,0.0,-0.78853,0.00013,22.81669]
[1778181080299,28.75,80135.7,0.0,-0.7878,0.00013,22.86446]
[1778181082311,28.75,80141.25,0.0,-0.78709,0.00013,22.91054]
[1778181087344,28.75,80142.29,0.0,-0.78697,0.00013,22.91849]
[1778181092378,28.75,80142.09,0.0,-0.78703,0.00013,22.91235]
[1778181098421,28.74,80141.28,0.0,-0.78715,0.00013,22.90471]
[1778181104464,28.74,80140.86,0.0,-0.78722,0.00013,22.90034]
[1778181106285,28.74,80146.27,0.0,-0.78653,0.00013,22.94511]
[1778181108491,28.74,80151.41,0.0,-0.78588,0.00013,22.98752]
[1778181113526,28.74,80150.14,0.0,-0.78606,0.00013,22.97576]
[1778181118562,28.74,80148.58,0.0,-0.78628,0.00013,22.96164]
[1778181123597,28.73,80155.11,0.0,-0.78546,0.00013,23.01484]
[1778181125610,28.73,80147.17,0.0,-0.78649,0.00013,22.9482]
[1778181126617,28.73,80147.19,0.0,-0.78649,0.00013,22.94816]
[1778181131652,28.73,80150.36,0.0,-0.78609,0.00013,22.97358]
[1778181136687,28.73,80151.49,0.0,-0.78596,0.00013,22.98203]
[1778181141722,28.73,80152.82,0.0,-0.78581,0.00013,22.99218]
[1778181144747,28.73,80162.37,0.0,-0.78459,0.00013,23.07079]
[1778181149778,28.72,80162.64,0.0,-0.78458,0.00013,23.07168]
[1778181154815,28.72,80163.2,0.0,-0.78455,0.00013,23.07125]
[1778181159850,28.72,80170.55,0.0,-0.78362,0.00013,23.13118]
[1778181160856,28.72,80177.44,0.0,-0.78273,0.00013,23.1879]
[1778181165891,28.72,80176.04,0.0,-0.78293,0.00013,23.17494]
[1778181170929,28.71,80175.19,0.0,-0.78307,0.00013,23.16645]
[1778181175962,28.71,80178.65,0.0,-0.78264,0.00013,23.19372]
[1778181180997,28.71,80181.59,0.0,-0.78228,0.00013,23.21714]
[1778181184019,28.71,80187.8,0.0,-0.78148,0.00013,23.26777]
[1778181189054,28.7,80185.42,0.0,-0.78181,0.00013,23.2468]
[1778181192074,28.7,80190.56,0.0,-0.78115,0.00013,23.28855]
[1778181194088,28.7,80197.32,0.0,-0.78028,0.00013,23.34379]
[1778181199124,28.7,80193.85,0.0,-0.78077,0.00013,23.31327]
[1778181204161,28.69,80192.21,0.0,-0.78101,0.00013,23.29793]
[1778181205168,28.69,80182.89,0.0,-0.78223,0.00013,23.2204]
[1778181207186,28.69,80170.28,0.0,-0.78387,0.00013,23.11523]
[1778181208190,28.69,80167.06,0.0,-0.78429,0.00013,23.08831]
[1778181213225,28.69,80170.25,0.0,-0.78392,0.00013,23.10991]
[1778181218260,28.69,80172.85,0.0,-0.78361,0.00013,23.12994]
[1778181223296,28.68,80178.57,0.0,-0.78289,0.00013,23.17599]
[1778181228336,28.68,80179.51,0.0,-0.78279,0.00013,23.1827]
[1778181229341,28.68,80172.85,0.0,-0.78366,0.00013,23.12703]
[1778181230349,28.68,80172.2,0.0,-0.78375,0.00013,23.12133]
[1778181235387,28.68,80172.27,0.0,-0.78376,0.00013,23.12049]
[1778181240422,28.67,80173.47,0.0,-0.78363,0.00013,23.12906]
[1778181245457,28.67,80177.78,0.0,-0.78309,0.00013,23.16336]
[1778181250492,28.67,80178.11,0.0,-0.78308,0.00013,23.16457]
[1778181256344,28.67,80178.89,0.0,-0.783,0.00013,23.16922]
[1778181262576,28.66,80178.96,0.0,-0.78302,0.00013,23.16803]
[1778181267612,28.66,80176.62,0.0,-0.78335,0.00013,23.14718]
[1778181272647,28.66,80178.03,0.0,-0.78321,0.00013,23.15381]
[1778181277685,28.65,80179.99,0.0,-0.78298,0.00013,23.16874]
[1778181282721,28.65,80179.85,0.0,-0.78302,0.00013,23.16616]
[1778181287755,28.65,80175.95,0.0,-0.78355,0.00013,23.13242]
[1778181292790,28.65,80188.35,0.0,-0.78195,0.00013,23.23443]
[1778181293798,28.65,80191.35,0.0,-0.78156,0.00013,23.25913]
[1778181298831,28.64,80191.7,0.0,-0.78154,0.00013,23.26093]
[1778181300845,28.64,80186.18,0.0,-0.78226,0.00013,23.2147]
[1778181302861,28.64,80182.85,0.0,-0.7827,0.00013,23.18674]
[1778181307894,28.64,80177.95,0.0,-0.78335,0.00013,23.14541]
[1778181312929,28.64,80182.66,0.0,-0.78274,0.00013,23.18403]
[1778181318977,28.64,80182.77,0.0,-0.78275,0.00013,23.18387]
[1778181324007,28.64,80186.67,0.0,-0.78225,0.00013,23.21562]
[1778181329046,28.64,80171.4,0.0,-0.78425,0.00013,23.08764]
[1778181330050,28.63,80164.6,0.0,-0.78514,0.00013,23.03049]
[1778181335089,28.63,80162.39,0.0,-0.78546,0.00013,23.00753]
[1778181340125,28.63,80166.87,0.0,-0.7849,0.00013,23.04392]
[1778181345159,28.63,80165.25,0.0,-0.78512,0.00013,23.02948]
[1778181350196,28.63,80164.5,0.0,-0.78523,0.00013,23.02231]
[1778181355235,28.63,80163.51,0.0,-0.78538,0.00013,23.01316]
[1778181360265,28.62,80166.88,0.0,-0.78496,0.00013,23.04029]
[1778181365300,28.62,80166.56,0.0,-0.78501,0.00013,23.0367]
[1778181369328,28.62,80171.95,0.0,-0.78433,0.00013,23.08089]
[1778181374364,28.62,80174.0,0.0,-0.78408,0.00013,23.0968]
[1778181381412,28.62,80178.33,0.0,-0.78353,0.00013,23.13176]
[1778181383428,28.62,80184.74,0.0,-0.7827,0.00013,23.18483]
[1778181388463,28.61,80184.48,0.0,-0.78275,0.00013,23.1818]
[1778181393497,28.61,80183.56,0.0,-0.78291,0.00013,23.16962]
[1778181398533,28.61,80187.32,0.0,-0.78243,0.00013,23.20007]
[1778181403568,28.61,80184.2,0.0,-0.78285,0.00013,23.17316]
[1778181408602,28.61,80182.34,0.0,-0.78311,0.00013,23.15685]
[1778181411623,28.61,80187.93,0.0,-0.78239,0.00013,23.20286]
[1778181416663,28.6,80188.42,0.0,-0.78234,0.00013,23.20584]
[1778181417667,28.6,80200.14,0.0,-0.78081,0.00013,23.30295]
[1778181418674,28.6,80201.39,0.0,-0.78065,0.00013,23.31315]
[1778181420687,28.6,80192.94,0.0,-0.78177,0.00013,23.24256]
[1778181425721,28.6,80192.84,0.0,-0.7818,0.00013,23.24061]
[1778181430756,28.6,80191.16,0.0,-0.78204,0.00013,23.22542]
[1778181437631,28.59,80190.75,0.0,-0.78212,0.00013,23.22023]
[1778181442842,28.59,80190.41,0.0,-0.78219,0.00013,23.21609]
[1778181447881,28.59,80190.05,0.0,-0.78225,0.00013,23.21214]
[1778181452913,28.59,80190.17,0.0,-0.78227,0.00013,23.20842]
[1778181457947,28.59,80190.63,0.0,-0.78223,0.00013,23.21099]
[1778181462982,28.58,80189.13,0.0,-0.78245,0.00013,23.19721]
[1778181467013,28.58,80145.56,0.0,-0.78811,0.00013,22.83185]
[1778181472048,28.58,80131.73,0.0,-0.7899,0.00013,22.71495]
[1778181473057,28.58,80126.78,0.0,-0.79054,0.00013,22.67311]
[1778181474074,28.58,80105.02,0.0,-0.79331,0.00013,22.48939]
[1778181475079,28.58,80101.6,0.0,-0.79375,0.00013,22.4602]
[1778181477094,28.58,80106.7,0.0,-0.7931,0.00013,22.50303]
[1778181478102,28.58,80108.73,0.0,-0.79285,0.00013,22.52006]
[1778181479107,28.58,80100.46,0.0,-0.7939,0.00013,22.45]
[1778181480114,28.58,80092.02,0.0,-0.79497,0.00013,22.37835]
[1778181481124,28.58,80077.56,0.0,-0.79679,0.00013,22.25559]
[1778181482135,28.58,80068.84,0.0,-0.79789,0.00013,22.18138]
[1778181483138,28.58,80051.19,0.0,-0.80009,0.00012,22.03122]
[1778181485152,28.58,80057.93,0.0,-0.79925,0.00012,22.08871]
[1778181486158,28.58,80067.18,0.0,-0.79809,0.00013,22.16741]
[1778181487166,28.58,80070.09,0.0,-0.79773,0.00013,22.19206]
[1778181492218,28.58,80068.61,0.0,-0.79793,0.00013,22.1788]
[1778181493218,28.58,80052.43,0.0,-0.79995,0.00012,22.04106]
[1778181494217,28.58,80042.1,0.0,-0.80123,0.00012,21.95298]
[1778181495231,28.58,80045.9,0.0,-0.80076,0.00012,21.98558]
[1778181496231,28.58,80057.57,0.0,-0.7993,0.00012,22.08519]
[1778181499252,28.58,80064.88,0.0,-0.79839,0.00013,22.14735]
[1778181501265,28.58,80070.63,0.0,-0.79767,0.00013,22.19612]
[1778181504287,28.57,80077.49,0.0,-0.79682,0.00013,22.25407]
[1778181509324,28.57,80077.37,0.0,-0.79684,0.00013,22.25266]
[1778181514362,28.57,80077.33,0.0,-0.79687,0.00013,22.24834]
[1778181519393,28.57,80077.81,0.0,-0.79681,0.00013,22.25219]
[1778181523422,28.57,80084.65,0.0,-0.79596,0.00013,22.31001]
[1778181528456,28.57,80084.11,0.0,-0.79603,0.00013,22.30504]
[1778181533490,28.57,80079.16,0.0,-0.79666,0.00013,22.2628]
[1778181537518,28.57,80070.33,0.0,-0.79777,0.00013,22.18765]
[1778181542559,28.57,80074.0,0.0,-0.79731,0.00013,22.21878]
[1778181543564,28.57,80082.14,0.0,-0.79629,0.00013,22.28763]
[1778181544568,28.57,80084.13,0.0,-0.79604,0.00013,22.3043]
[1778181548601,28.57,80072.61,0.0,-0.7975,0.00013,22.20559]
[1778181549610,28.57,80061.13,0.0,-0.79894,0.00012,22.10783]
[1778181550616,28.57,80057.4,0.0,-0.79941,0.00012,22.07606]
[1778181552629,28.57,80050.14,0.0,-0.80031,0.00012,22.01398]
[1778181554643,28.57,80049.27,0.0,-0.80042,0.00012,22.00648]
[1778181557665,28.57,80043.56,0.0,-0.80113,0.00012,21.95778]
[1778181558672,28.57,80034.27,0.0,-0.80228,0.00012,21.87852]
[1778181559678,28.57,80028.33,0.0,-0.80301,0.00012,21.82791]
[1778181564714,28.57,80030.95,0.0,-0.80268,0.00012,21.85127]
[1778181565720,28.57,80024.08,0.0,-0.80353,0.00012,21.79238]
[1778181566726,28.57,80015.77,0.0,-0.80455,0.00012,21.72126]
[1778181567734,28.57,80003.75,0.0,-0.80602,0.00012,21.61821]
[1778181568740,28.57,80003.07,0.0,-0.8061,0.00012,21.61261]
[1778181570761,28.57,79991.68,0.0,-0.80749,0.00012,21.5152]
[1778181571762,28.57,79991.68,0.0,-0.80751,0.00012,21.51161]
[1778181576800,28.57,80002.59,0.0,-0.80616,0.00012,21.60621]
[1778181577805,28.57,80005.98,0.0,-0.80574,0.00012,21.63555]
[1778181580825,28.57,80011.12,0.0,-0.80511,0.00012,21.68005]
[1778181581832,28.57,80026.78,0.0,-0.80318,0.00012,21.81407]
[1778181582839,28.57,80028.31,0.0,-0.80299,0.00012,21.82748]
[1778181587874,28.57,80030.94,0.0,-0.80267,0.00012,21.84965]
[1778181590898,28.57,80036.17,0.0,-0.80202,0.00012,21.89419]
[1778181594923,28.57,80042.4,0.0,-0.80125,0.00012,21.94747]
[1778181599958,28.57,80044.36,0.0,-0.80101,0.00012,21.96424]
[1778181603987,28.57,80039.43,0.0,-0.80162,0.00012,21.92219]
[1778181609027,28.57,80039.67,0.0,-0.80158,0.00012,21.92453]
[1778181612046,28.58,80034.25,0.0,-0.80225,0.00012,21.87842]
[1778181616074,28.58,80044.13,0.0,-0.80103,0.00012,21.96288]
[1778181617081,28.58,80050.18,0.0,-0.80027,0.00012,22.0144]
[1778181620102,28.57,80059.07,0.0,-0.79917,0.00012,22.08992]
[1778181621112,28.57,80070.2,0.0,-0.79778,0.00013,22.1845]
[1778181626145,28.57,80063.3,0.0,-0.79865,0.00012,22.12553]
[1778181629164,28.57,80056.22,0.0,-0.79953,0.00012,22.06514]
[1778181633199,28.57,80051.27,0.0,-0.80018,0.00012,22.01904]
[1778181638233,28.57,80056.36,0.0,-0.79954,0.00012,22.06239]
[1778181643268,28.57,80056.7,0.0,-0.7995,0.00012,22.06512]
[1778181648303,28.57,80055.76,0.0,-0.79962,0.00012,22.05709]
[1778181653338,28.57,80063.21,0.0,-0.79869,0.00012,22.12045]
[1778181659380,28.57,80064.72,0.0,-0.79851,0.00013,22.13271]
[1778181664415,28.57,80069.73,0.0,-0.79789,0.00013,22.17464]
[1778181667436,28.57,80075.55,0.0,-0.79717,0.00013,22.22355]
[1778181670458,28.57,80068.73,0.0,-0.79803,0.00013,22.16549]
[1778181673481,28.57,80063.04,0.0,-0.79874,0.00012,22.11718]
[1778181683550,28.57,80066.09,0.0,-0.79836,0.00013,22.14299]
[1778181688585,28.57,80065.69,0.0,-0.79841,0.00013,22.13969]
[1778181693622,28.57,80051.64,0.0,-0.80019,0.00012,22.01636]
[1778181694629,28.57,80045.85,0.0,-0.80091,0.00012,21.96701]
[1778181699665,28.57,80049.71,0.0,-0.80042,0.00012,22.00015]
[1778181704703,28.57,80052.48,0.0,-0.80007,0.00012,22.02397]
[1778181705713,28.57,80021.16,0.0,-0.80395,0.00012,21.75642]
[1778181706721,28.57,80020.47,0.0,-0.80404,0.00012,21.75061]
[1778181707725,28.57,80019.58,0.0,-0.80414,0.00012,21.74309]
[1778181712759,28.57,80018.33,0.0,-0.80429,0.00012,21.73284]
[1778181717797,28.57,80016.5,0.0,-0.80451,0.00012,21.7179]
[1778181721838,28.57,80028.68,0.0,-0.803,0.00012,21.82266]
[1778181722830,28.57,80026.91,0.0,-0.80322,0.00012,21.80753]
[1778181727865,28.57,80023.23,0.0,-0.80367,0.00012,21.77623]
[1778181730885,28.57,80029.87,0.0,-0.80285,0.00012,21.83303]
[1778181735921,28.57,80032.88,0.0,-0.80248,0.00012,21.85845]
[1778181740956,28.57,80037.37,0.0,-0.80192,0.00012,21.8968]
[1778181745991,28.57,80040.43,0.0,-0.80154,0.00012,21.92301]
[1778181746998,28.57,80049.6,0.0,-0.8004,0.00012,22.00126]
[1778181748012,28.57,80056.01,0.0,-0.79961,0.00012,22.05583]
[1778181753054,28.57,80071.26,0.0,-0.79773,0.00013,22.1816]
[1778181758092,28.57,80065.88,0.0,-0.79841,0.00013,22.13539]
[1778181760105,28.57,80053.23,0.0,-0.79999,0.00012,22.02773]
[1778181765138,28.57,80051.63,0.0,-0.80018,0.00012,22.01456]
[1778181770173,28.57,80051.17,0.0,-0.80023,0.00012,22.01128]
[1778181775209,28.58,80050.67,0.0,-0.80028,0.00012,22.0076]
[1778181781251,28.58,80048.84,0.0,-0.80049,0.00012,21.993]
[1778181786289,28.58,80045.29,0.0,-0.80092,0.00012,21.96356]
[1778181791321,28.58,80042.51,0.0,-0.80126,0.00012,21.9406]
[1778181796356,28.58,80046.41,0.0,-0.80077,0.00012,21.97415]
[1778181801392,28.58,80050.6,0.0,-0.80025,0.00012,22.0096]
[1778181802400,28.58,80042.68,0.0,-0.80123,0.00012,21.94207]
[1778181803405,28.58,80025.14,0.0,-0.8034,0.00012,21.79246]
[1778181808440,28.58,80023.5,0.0,-0.80359,0.00012,21.77939]
[1778181813475,28.58,80024.7,0.0,-0.80345,0.00012,21.78667]
[1778181817503,28.58,80017.58,0.0,-0.80432,0.00012,21.72636]
[1778181822538,28.59,80016.49,0.0,-0.80444,0.00012,21.71786]
[1778181827573,28.59,80013.77,0.0,-0.80477,0.00012,21.69526]
[1778181831606,28.59,80007.73,0.0,-0.8055,0.00012,21.64405]
[1778181834625,28.59,80013.68,0.0,-0.80476,0.00012,21.69543]
[1778181836639,28.59,79998.7,0.0,-0.80659,0.00012,21.56728]
[1778181839667,28.59,80005.94,0.0,-0.80571,0.00012,21.6294]
[1778181840670,28.59,80011.69,0.0,-0.805,0.00012,21.67874]
[1778181845706,28.59,80008.41,0.0,-0.8054,0.00012,21.65117]
[1778181850742,28.59,80011.19,0.0,-0.80505,0.00012,21.67519]
[1778181852758,28.59,80002.29,0.0,-0.80614,0.00012,21.59916]
[1778181853764,28.59,79995.94,0.0,-0.80691,0.00012,21.54492]
[1778181857793,28.59,79985.64,0.0,-0.80816,0.00012,21.45703]
[1778181858799,28.59,79977.27,0.0,-0.80917,0.00012,21.38529]
[1778181859807,28.59,79977.64,0.0,-0.80912,0.00012,21.38872]
[1778181862831,28.59,79984.61,0.0,-0.80827,0.00012,21.44936]
[1778181864843,28.59,79989.57,0.0,-0.80766,0.00012,21.49231]
[1778181866856,28.6,79982.34,0.0,-0.80853,0.00012,21.43061]
[1778181867863,28.6,79981.54,0.0,-0.80862,0.00012,21.42402]
[1778181872899,28.6,79979.97,0.0,-0.80882,0.00012,21.40824]
[1778181877933,28.6,79986.87,0.0,-0.80796,0.00012,21.46913]
[1778181881961,28.6,79992.17,0.0,-0.80729,0.00012,21.51568]
[1778181884983,28.6,79985.46,0.0,-0.8081,0.00012,21.45891]
[1778181888003,28.61,79985.4,0.0,-0.80809,0.00012,21.45942]
[1778181893041,28.61,79980.06,0.0,-0.80871,0.00012,21.41538]
[1778181899083,28.61,79981.99,0.0,-0.80845,0.00012,21.43416]
[1778181904116,28.62,79979.7,0.0,-0.80869,0.00012,21.41655]
[1778181906131,28.62,79971.57,0.0,-0.80967,0.00012,21.34715]
[1778181907138,28.62,79962.47,0.0,-0.81076,0.00012,21.26965]
[1778181908144,28.62,79956.08,0.0,-0.81152,0.00012,21.215]
[1778181912172,28.62,79962.37,0.0,-0.81075,0.00012,21.27009]
[1778181917208,28.62,79965.53,0.0,-0.81036,0.00012,21.29797]
[1778181922243,28.62,79967.06,0.0,-0.81017,0.00012,21.31182]
[1778181927278,28.62,79966.36,0.0,-0.81024,0.00012,21.3065]
[1778181929148,28.62,79971.56,0.0,-0.80961,0.00012,21.35132]
[1778181934326,28.63,79969.91,0.0,-0.80983,0.00012,21.33373]
[1778181936341,28.63,79974.98,0.0,-0.80922,0.00012,21.37731]
[1778181941377,28.62,79976.84,0.0,-0.80899,0.00012,21.39318]
[1778181946413,28.63,79980.74,0.0,-0.80851,0.00012,21.42759]
[1778181951500,28.63,79985.42,0.0,-0.80792,0.00012,21.46909]
[1778181953493,28.63,79964.56,0.0,-0.81044,0.00012,21.29036]
[1778181954495,28.63,79965.39,0.0,-0.81032,0.00012,21.29843]
[1778181959529,28.63,79964.59,0.0,-0.8104,0.00012,21.29307]
[1778181964564,28.64,79964.07,0.0,-0.81044,0.00012,21.2899]
[1778181965580,28.64,79957.35,0.0,-0.81125,0.00012,21.23233]
[1778181970608,28.64,79957.76,0.0,-0.81119,0.00012,21.23666]
[1778181975643,28.64,79959.34,0.0,-0.81099,0.00012,21.25097]
[1778181978663,28.64,79953.54,0.0,-0.81168,0.00012,21.20169]
[1778181982691,28.64,79958.92,0.0,-0.81102,0.00012,21.24877]
[1778181983698,28.64,79964.36,0.0,-0.81036,0.00012,21.29561]
[1778181988734,28.64,79964.32,0.0,-0.81036,0.00012,21.2959]
[1778181993769,28.64,79976.88,0.0,-0.80886,0.00012,21.4004]
[1778181998803,28.64,79972.89,0.0,-0.80934,0.00012,21.36618]
[1778182000549,28.64,79971.11,0.0,-0.80955,0.00012,21.35093]
[1778182008873,28.64,79973.71,0.0,-0.80923,0.00012,21.37384]
[1778182013912,28.65,79978.09,0.0,-0.80869,0.00012,21.41205]
[1778182018944,28.65,79976.38,0.0,-0.80889,0.00012,21.39773]
[1778182023980,28.65,79975.91,0.0,-0.80895,0.00012,21.39401]
[1778182024986,28.65,79981.5,0.0,-0.80827,0.00012,21.4422]
[1778182027020,28.65,79985.28,0.0,-0.8078,0.00012,21.47499]
[1778182032049,28.65,79982.15,0.0,-0.80817,0.00012,21.44906]
[1778182037083,28.65,79981.46,0.0,-0.80824,0.00012,21.44415]
[1778182042121,28.65,79987.44,0.0,-0.8075,0.00012,21.49628]
[1778182045140,28.65,79993.61,0.0,-0.80674,0.00012,21.54943]
[1778182050178,28.65,79996.09,0.0,-0.80644,0.00012,21.57102]
[1778182055210,28.65,79996.66,0.0,-0.80638,0.00012,21.57251]
[1778182059238,28.65,79991.45,0.0,-0.80701,0.00012,21.52832]
[1778182064278,28.66,79996.36,0.0,-0.80641,0.00012,21.57091]
[1778182069313,28.66,79998.12,0.0,-0.80619,0.00012,21.58639]
[1778182074347,28.66,80000.11,0.0,-0.80594,0.00012,21.60382]
[1778182079385,28.66,80000.58,0.0,-0.80587,0.00012,21.60823]
[1778182082404,28.66,80007.05,0.0,-0.80508,0.00012,21.66364]
[1778182084417,28.66,80013.16,0.0,-0.80433,0.00012,21.71573]
[1778182089453,28.66,80019.41,0.0,-0.80357,0.00012,21.76876]
[1778182094488,28.66,80022.66,0.0,-0.80317,0.00012,21.79621]
[1778182099522,28.66,80028.41,0.0,-0.80247,0.00012,21.845]
[1778182105564,28.66,80028.32,0.0,-0.80248,0.00012,21.84398]
[1778182106571,28.66,80022.67,0.0,-0.80318,0.00012,21.79586]
[1778182111608,28.66,80017.3,0.0,-0.80386,0.00012,21.74649]
[1778182119528,28.66,80014.51,0.0,-0.80419,0.00012,21.72339]
[1778182124704,28.66,80009.56,0.0,-0.80479,0.00012,21.68158]
[1778182129738,28.66,80008.74,0.0,-0.80489,0.00012,21.67505]
[1778182131750,28.66,79998.88,0.0,-0.80609,0.00012,21.59109]
[1778182134648,28.66,79998.28,0.0,-0.80616,0.00012,21.58634]
[1778182135931,28.66,79998.13,0.0,-0.80617,0.00012,21.58525]
[1778182141823,28.66,79997.01,0.0,-0.80629,0.00012,21.57696]
[1778182146859,28.66,80000.16,0.0,-0.80589,0.00012,21.60472]
[1778182151896,28.67,80000.06,0.0,-0.80589,0.00012,21.60453]
[1778182156929,28.67,79999.65,0.0,-0.80594,0.00012,21.60168]
[1778182161965,28.67,80000.26,0.0,-0.80585,0.00012,21.60752]
[1778182164985,28.67,80005.71,0.0,-0.80518,0.00012,21.65437]
[1778182170025,28.67,80004.77,0.0,-0.80529,0.00012,21.6466]
[1778182175061,28.67,80006.2,0.0,-0.80514,0.00012,21.65522]
[1778182177481,28.67,80006.04,0.0,-0.80516,0.00012,21.65388]
[1778182178887,28.67,80005.06,0.0,-0.80528,0.00012,21.64559]
[1778182184124,28.67,80003.8,0.0,-0.80543,0.00012,21.63505]
[1778182189158,28.67,80001.88,0.0,-0.80566,0.00012,21.61884]
[1778182194193,28.67,79992.81,0.0,-0.80676,0.00012,21.54163]
[1778182195201,28.67,79990.89,0.0,-0.80699,0.00012,21.52535]
[1778182200234,28.67,79991.17,0.0,-0.80695,0.00012,21.52851]
[1778182202253,28.67,79998.33,0.0,-0.80607,0.00012,21.58999]
[1778182203257,28.67,80000.95,0.0,-0.80575,0.00012,21.61245]
[1778182208292,28.67,79999.71,0.0,-0.8059,0.00012,21.60211]
[1778182214335,28.67,80001.32,0.0,-0.8057,0.00012,21.61617]
[1778182216348,28.67,80007.46,0.0,-0.80494,0.00012,21.66866]
[1778182221385,28.67,80009.1,0.0,-0.80475,0.00012,21.68255]
[1778182223397,28.67,80020.66,0.0,-0.80333,0.00012,21.78124]
[1778182224405,28.67,80021.16,0.0,-0.80326,0.00012,21.78551]
[1778182226418,28.67,80026.6,0.0,-0.80259,0.00012,21.83184]
[1778182228432,28.67,80033.17,0.0,-0.80178,0.00012,21.88769]
[1778182229440,28.67,80034.44,0.0,-0.80163,0.00012,21.89839]
[1778182234476,28.67,80031.0,0.0,-0.80209,0.00012,21.8644]
[1778182239510,28.67,80033.52,0.0,-0.8018,0.00012,21.88448]
[1778182244471,28.67,80030.81,0.0,-0.80215,0.00012,21.86041]
[1778182246081,28.67,80030.22,0.0,-0.80223,0.00012,21.85492]
[1778182251598,28.66,80030.93,0.0,-0.80216,0.00012,21.85964]
[1778182256629,28.66,80030.86,0.0,-0.80219,0.00012,21.85766]
[1778182261668,28.66,80031.38,0.0,-0.80214,0.00012,21.86121]
[1778182265693,28.66,80040.66,0.0,-0.80101,0.00012,21.93922]
[1778182269720,28.66,80045.19,0.0,-0.80047,0.00012,21.97632]
[1778182274760,28.65,80045.7,0.0,-0.80043,0.00012,21.97888]
[1778182279795,28.65,80045.78,0.0,-0.80044,0.00012,21.97814]
[1778182282817,28.65,80039.72,0.0,-0.80121,0.00012,21.92587]
[1778182283824,28.65,80026.01,0.0,-0.8029,0.00012,21.80894]
[1778182289718,28.65,80030.42,0.0,-0.80237,0.00012,21.84552]
[1778182291220,28.65,80030.42,0.0,-0.80237,0.00012,21.84552]
[1778182291285,28.65,80039.41,0.0,-0.80129,0.00012,21.91813]
[1778182292298,28.65,80039.41,0.0,-0.80129,0.00012,21.91813]
[1778182297922,28.65,80040.73,0.0,-0.80114,0.00012,21.9283]
[1778182300942,28.64,80047.64,0.0,-0.80029,0.00012,21.98676]
[1778182301949,28.64,80053.64,0.0,-0.79954,0.00012,22.03765]
[1778182306984,28.64,80056.75,0.0,-0.79917,0.00012,22.0633]
[1778182313227,28.64,80053.65,0.0,-0.79956,0.00012,22.03637]
[1778182314353,28.64,80053.91,0.0,-0.79953,0.00012,22.03834]
[1778182320079,28.64,80050.58,0.0,-0.79996,0.00012,22.00952]
[1778182325118,28.64,80050.27,0.0,-0.8,0.00012,22.00655]
[1778182330149,28.64,80046.85,0.0,-0.80043,0.00012,21.97715]
[1778182334182,28.64,80039.83,0.0,-0.80131,0.00012,21.91657]
[1778182339217,28.63,80041.8,0.0,-0.8011,0.00012,21.93164]
[1778182344252,28.63,80048.25,0.0,-0.80031,0.00012,21.9852]
[1778182348280,28.63,80042.17,0.0,-0.80108,0.00012,21.93263]
[1778182351301,28.63,80048.41,0.0,-0.80034,0.00012,21.98133]
[1778182356336,28.63,80047.13,0.0,-0.80052,0.00012,21.9693]
[1778182363385,28.63,80046.66,0.0,-0.8006,0.00012,21.9638]
[1778182367413,28.62,80053.21,0.0,-0.79979,0.00012,22.01888]
[1778182368421,28.62,80042.86,0.0,-0.80109,0.00012,21.93042]
[1778182369426,28.62,80043.67,0.0,-0.80099,0.00012,21.93705]
[1778182374462,28.62,80041.93,0.0,-0.80122,0.00012,21.92149]
[1778182379499,28.62,80024.33,0.0,-0.8034,0.00012,21.77065]
[1778182380505,28.62,80025.05,0.0,-0.80332,0.00012,21.77666]
[1778182381799,28.62,80025.05,0.0,-0.80332,0.00012,21.77666]
[1778182382581,28.62,80025.86,0.0,-0.80322,0.00012,21.78342]
[1778182388561,28.62,80027.72,0.0,-0.803,0.00012,21.79824]
[1778182393596,28.62,80025.09,0.0,-0.80334,0.00012,21.77489]
[1778182398630,28.62,80023.63,0.0,-0.80353,0.00012,21.76164]
[1778182403668,28.61,80022.93,0.0,-0.80363,0.00012,21.75486]
[1778182404673,28.61,80012.67,0.0,-0.8049,0.00012,21.667]
[1778182405681,28.61,80011.24,0.0,-0.80507,0.00012,21.65473]
[1778182406150,28.61,80011.24,0.0,-0.80507,0.00012,21.65473]
[1778182406876,28.61,80011.24,0.0,-0.80507,0.00012,21.65473]
[1778182415750,28.61,80021.24,0.0,-0.80387,0.00012,21.73608]
[1778182420788,28.61,80023.31,0.0,-0.80362,0.00012,21.75346]
[1778182421793,28.61,80028.74,0.0,-0.80296,0.00012,21.7996]
[1778182428860,28.61,80029.1,0.0,-0.80292,0.00012,21.80184]
[1778182429850,28.61,80040.22,0.0,-0.80155,0.00012,21.89675]
[1778182430855,28.61,80050.97,0.0,-0.80021,0.00012,21.98835]
[1778182434883,28.61,80057.43,0.0,-0.79941,0.00012,22.04296]
[1778182436899,28.61,80062.94,0.0,-0.79873,0.00012,22.08947]
[1778182441934,28.61,80066.51,0.0,-0.7983,0.00013,22.11879]
[1778182446969,28.61,80075.37,0.0,-0.79721,0.00013,22.19292]
[1778182449603,28.6,80076.07,0.0,-0.79712,0.00013,22.19858]
[1778182450860,28.6,80074.74,0.0,-0.79729,0.00013,22.18702]
[1778182456047,28.6,80078.3,0.0,-0.79688,0.00013,22.21531]
[1778182459066,28.6,80084.26,0.0,-0.79614,0.00013,22.26504]
[1778182464101,28.6,80087.07,0.0,-0.7958,0.00013,22.28757]
[1778182469136,28.59,80088.11,0.0,-0.79569,0.00013,22.29499]
[1778182474044,28.59,80088.41,0.0,-0.7957,0.00013,22.29275]
[1778182475076,28.59,80087.18,0.0,-0.79585,0.00013,22.28209]
[1778182480217,28.59,80082.91,0.0,-0.79641,0.00013,22.24457]
[1778182484244,28.59,80088.27,0.0,-0.79575,0.00013,22.2889]
[1778182490285,28.58,80089.21,0.0,-0.79567,0.00013,22.29444]
[1778182494327,28.58,80079.27,0.0,-0.79695,0.00013,22.20871]
[1778182498351,28.58,80082.98,0.0,-0.79649,0.00013,22.23927]
[1778182502378,28.58,80088.87,0.0,-0.79577,0.00013,22.28801]
[1778182507413,28.57,80091.57,0.0,-0.79546,0.00013,22.30905]
[1778182512456,28.57,80093.31,0.0,-0.79527,0.00013,22.32177]
[1778182517487,28.57,80094.65,0.0,-0.79513,0.00013,22.33095]
[1778182522522,28.56,80090.95,0.0,-0.79563,0.00013,22.29744]
[1778182524536,28.56,80085.31,0.0,-0.79636,0.00013,22.24885]
[1778182526549,28.56,80094.15,0.0,-0.79525,0.00013,22.32316]
[1778182527556,28.56,80094.23,0.0,-0.79525,0.00013,22.32341]
[1778182532591,28.55,80091.05,0.0,-0.79571,0.00013,22.29058]
[1778182537626,28.55,80092.64,0.0,-0.79554,0.00013,22.3021]
[1778182540648,28.55,80084.32,0.0,-0.7966,0.00013,22.23075]
[1778182545682,28.55,80088.41,0.0,-0.79609,0.00013,22.26494]
[1778182550718,28.55,80091.16,0.0,-0.79575,0.00013,22.28777]
[1778182555761,28.55,80095.32,0.0,-0.79523,0.00013,22.3224]
[1778182559781,28.55,80088.05,0.0,-0.79616,0.00013,22.26005]
[1778182561794,28.55,80087.67,0.0,-0.79622,0.00013,22.25642]
[1778182564216,28.54,80088.05,0.0,-0.79618,0.00013,22.25926]
[1778182565377,28.54,80091.08,0.0,-0.7958,0.00013,22.2848]
[1778182570871,28.54,80090.28,0.0,-0.79592,0.00013,22.27677]
[1778182572882,28.54,80095.86,0.0,-0.79522,0.00013,22.32365]
[1778182577919,28.54,80097.31,0.0,-0.79506,0.00013,22.33452]
[1778182582952,28.54,80096.86,0.0,-0.79513,0.00013,22.3293]
[1778182585974,28.53,80101.94,0.0,-0.7945,0.00013,22.37154]
[1778182591009,28.53,80102.02,0.0,-0.79455,0.00013,22.3664]
[1778182596044,28.53,80104.02,0.0,-0.79432,0.00013,22.38157]
[1778182601914,28.52,80103.08,0.0,-0.79447,0.00013,22.37164]
[1778182605110,28.52,80108.59,0.0,-0.7938,0.00013,22.41668]
[1778182610643,28.52,80109.28,0.0,-0.79373,0.00013,22.4214]
[1778182611620,28.52,80112.19,0.0,-0.79336,0.00013,22.44575]
[1778182617192,28.51,80102.48,0.0,-0.79463,0.00013,22.36121]
[1778182622228,28.51,80099.77,0.0,-0.79499,0.00013,22.33699]
[1778182627262,28.51,80099.5,0.0,-0.79505,0.00013,22.33342]
[1778182632298,28.51,80099.43,0.0,-0.79508,0.00013,22.33153]
[1778182633255,28.51,80099.43,0.0,-0.79508,0.00013,22.33153]
[1778182634815,28.51,80099.15,0.0,-0.79512,0.00013,22.3289]
[1778182636325,28.51,80104.57,0.0,-0.79444,0.00013,22.37408]
[1778182641360,28.5,80103.51,0.0,-0.7946,0.00013,22.36353]
[1778182643379,28.5,80109.55,0.0,-0.79384,0.00013,22.41409]
[1778182644382,28.5,80118.16,0.0,-0.79275,0.00013,22.4866]
[1778182648409,28.5,80125.23,0.0,-0.79187,0.00013,22.54501]
[1778182653445,28.5,80127.45,0.0,-0.79163,0.00013,22.55881]
[1778182658488,28.49,80124.34,0.0,-0.79205,0.00013,22.5313]
[1778182661517,28.49,80131.89,0.0,-0.79109,0.00013,22.59437]
[1778182666551,28.49,80128.47,0.0,-0.79156,0.00013,22.56363]
[1778182671587,28.48,80127.06,0.0,-0.79178,0.00013,22.54934]
[1778182676623,28.48,80126.56,0.0,-0.79188,0.00013,22.5429]
[1778182678637,28.48,80139.14,0.0,-0.79028,0.00013,22.64843]
[1778182679643,28.48,80145.07,0.0,-0.78952,0.00013,22.69796]
[1778182684679,28.47,80150.38,0.0,-0.78887,0.00013,22.74052]
[1778182686692,28.47,80155.44,0.0,-0.78823,0.00013,22.78271]
[1778182691728,28.47,80154.91,0.0,-0.78831,0.00013,22.77712]
[1778182696770,28.47,80157.36,0.0,-0.78801,0.00013,22.79675]
[1778182701798,28.47,80161.37,0.0,-0.78751,0.00013,22.82937]
[1778182706832,28.46,80161.91,0.0,-0.78746,0.00013,22.83272]
[1778182711869,28.46,80172.11,0.0,-0.78618,0.00013,22.91354]
[1778182713890,28.46,80176.04,0.0,-0.78568,0.00013,22.94589]
[1778182715903,28.46,80182.06,0.0,-0.7849,0.00013,22.99571]
[1778182720937,28.45,80184.14,0.0,-0.78466,0.00013,23.01115]
[1778182724965,28.45,80189.75,0.0,-0.78396,0.00013,23.05651]
[1778182726979,28.45,80194.85,0.0,-0.7833,0.00013,23.09834]
[1778182732845,28.44,80195.01,0.0,-0.78333,0.00013,23.09687]
[1778182735038,28.44,80186.88,0.0,-0.78441,0.00013,23.02777]
[1778182736044,28.44,80185.06,0.0,-0.78465,0.00013,23.01206]
[1778182741079,28.44,80184.63,0.0,-0.78474,0.00013,23.00639]
[1778182746113,28.43,80190.82,0.0,-0.78396,0.00013,23.05638]
[1778182751149,28.43,80190.4,0.0,-0.78404,0.00013,23.05143]
[1778182757190,28.43,80188.6,0.0,-0.78431,0.00013,23.03425]
[1778182762226,28.42,80187.62,0.0,-0.78447,0.00013,23.02447]
[1778182767262,28.42,80186.48,0.0,-0.78464,0.00013,23.01336]
[1778182772300,28.42,80187.4,0.0,-0.78456,0.00013,23.016]
[1778182777335,28.42,80187.77,0.0,-0.78454,0.00013,23.0177]
[1778182783195,28.41,80186.21,0.0,-0.78478,0.00013,23.0025]
[1778182788411,28.41,80185.11,0.0,-0.78495,0.00013,22.99138]
[1778182790425,28.41,80192.61,0.0,-0.78398,0.00013,23.05363]
[1778182794822,28.41,80192.66,0.0,-0.78399,0.00013,23.05305]
[1778182795546,28.4,80192.82,0.0,-0.78397,0.00013,23.05405]
[1778182801500,28.4,80181.91,0.0,-0.78544,0.00013,22.96018]
[1778182803335,28.4,80176.72,0.0,-0.78612,0.00013,22.91597]
[1778182807543,28.4,80185.77,0.0,-0.78496,0.00013,22.99102]
[1778182812578,28.39,80190.66,0.0,-0.78435,0.00013,23.03031]
[1778182817614,28.39,80192.4,0.0,-0.78415,0.00013,23.04309]
[1778182822648,28.39,80192.17,0.0,-0.78421,0.00013,23.03939]
[1778182827683,28.38,80192.7,0.0,-0.78417,0.00013,23.04211]
[1778182830705,28.38,80198.5,0.0,-0.78342,0.00013,23.08972]
[1778182835739,28.38,80198.62,0.0,-0.78346,0.00013,23.08513]
[1778182840774,28.37,80198.51,0.0,-0.78351,0.00013,23.0824]
[1778182842007,28.37,80198.51,0.0,-0.78351,0.00013,23.0824]
[1778182842864,28.37,80198.75,0.0,-0.78348,0.00013,23.08406]
[1778182847824,28.37,80192.84,0.0,-0.78429,0.00013,23.03253]
[1778182852858,28.37,80193.15,0.0,-0.78427,0.00013,23.03368]
[1778182857894,28.36,80191.4,0.0,-0.78452,0.00013,23.01753]
[1778182859908,28.36,80184.95,0.0,-0.78538,0.00013,22.96267]
[1778182861921,28.36,80183.84,0.0,-0.78553,0.00013,22.95288]
[1778182863857,28.36,80182.54,0.0,-0.7857,0.00013,22.94171]
[1778182864883,28.36,80182.3,0.0,-0.78574,0.00013,22.93949]
[1778182868972,28.36,80168.43,0.0,-0.78756,0.00013,22.8213]
[1778182869979,28.36,80169.0,0.0,-0.78749,0.00013,22.82586]
[1778182875012,28.36,80170.09,0.0,-0.78737,0.00013,22.83402]
[1778182880053,28.36,80170.13,0.0,-0.78738,0.00013,22.83351]
[1778182885110,28.35,80164.85,0.0,-0.78807,0.00013,22.78811]
[1778182889138,28.35,80177.53,0.0,-0.78643,0.00013,22.8948]
[1778182890144,28.35,80180.37,0.0,-0.78606,0.00013,22.91855]
[1778182895179,28.35,80182.45,0.0,-0.78583,0.00013,22.9312]
[1778182900215,28.35,80191.6,0.0,-0.78465,0.00013,23.00741]
[1778182901222,28.35,80194.2,0.0,-0.78431,0.00013,23.02914]
[1778182906258,28.35,80195.31,0.0,-0.78418,0.00013,23.03755]
[1778182908280,28.35,80189.63,0.0,-0.78493,0.00013,22.9894]
[1778182910291,28.35,80177.66,0.0,-0.7865,0.00013,22.8881]
[1778182911298,28.35,80175.41,0.0,-0.7868,0.00013,22.86895]
[1778182918346,28.34,80172.93,0.0,-0.78714,0.00013,22.84713]
[1778182923381,28.34,80170.26,0.0,-0.7875,0.00013,22.82378]
[1778182928416,28.34,80168.94,0.0,-0.78768,0.00013,22.81181]
[1778182933457,28.34,80169.16,0.0,-0.78767,0.00013,22.81281]
[1778182938492,28.34,80166.01,0.0,-0.78809,0.00013,22.78545]
[1778182943527,28.34,80166.08,0.0,-0.78808,0.00013,22.78562]
[1778182948562,28.34,80167.41,0.0,-0.78792,0.00013,22.79654]
[1778182954403,28.34,80170.44,0.0,-0.78755,0.00013,22.81812]
[1778182956620,28.34,80175.99,0.0,-0.78683,0.00013,22.86483]
[1778182961654,28.33,80172.18,0.0,-0.78733,0.00013,22.83233]
[1778182966689,28.33,80172.06,0.0,-0.78735,0.00013,22.83102]
[1778182971725,28.33,80175.56,0.0,-0.7869,0.00013,22.86015]
[1778182976759,28.33,80175.58,0.0,-0.78691,0.00013,22.85971]
[1778182981798,28.33,80174.65,0.0,-0.78704,0.00013,22.85126]
[1778182986830,28.33,80175.18,0.0,-0.78698,0.00013,22.85514]
[1778182991865,28.33,80175.79,0.0,-0.78691,0.00013,22.85977]
[1778182996899,28.33,80176.83,0.0,-0.78678,0.00013,22.86813]
[1778183002942,28.33,80178.31,0.0,-0.7866,0.00013,22.8801]
[1778183007976,28.33,80178.64,0.0,-0.78656,0.00013,22.88256]
[1778183013011,28.33,80179.57,0.0,-0.78647,0.00013,22.88628]
[1778183016033,28.32,80186.24,0.0,-0.7856,0.00013,22.94227]
[1778183021067,28.32,80187.36,0.0,-0.78547,0.00013,22.95086]
[1778183026102,28.32,80184.49,0.0,-0.78586,0.00013,22.92578]
[1778183033153,28.32,80184.1,0.0,-0.78592,0.00013,22.92142]
[1778183034159,28.32,80178.31,0.0,-0.78668,0.00013,22.87236]
[1778183036172,28.32,80175.76,0.0,-0.78702,0.00013,22.85061]
[1778183041208,28.32,80178.01,0.0,-0.78673,0.00013,22.86913]
[1778183046242,28.32,80178.69,0.0,-0.78666,0.00013,22.87419]
[1778183051278,28.32,80179.5,0.0,-0.78656,0.00013,22.8804]
[1778183056313,28.31,80178.37,0.0,-0.78672,0.00013,22.8703]
[1778183062355,28.31,80179.11,0.0,-0.78663,0.00013,22.87589]
[1778183067391,28.31,80179.3,0.0,-0.78662,0.00013,22.87691]
[1778183070095,28.31,80179.99,0.0,-0.78653,0.00013,22.88262]
[1778183070806,28.31,80180.5,0.0,-0.78647,0.00013,22.88668]
[1778183076457,28.31,80179.92,0.0,-0.78658,0.00013,22.87725]
[1778183077463,28.31,80168.69,0.0,-0.78804,0.00013,22.78211]
[1778183078470,28.31,80168.77,0.0,-0.78803,0.00013,22.78278]
[1778183083505,28.31,80164.45,0.0,-0.7886,0.00013,22.74615]
[1778183088543,28.31,80164.64,0.0,-0.78857,0.00013,22.74804]
[1778183093577,28.31,80165.58,0.0,-0.78845,0.00013,22.75598]
[1778183094656,28.31,80165.58,0.0,-0.78845,0.00013,22.75598]
[1778183096118,28.31,80167.21,0.0,-0.78823,0.00013,22.76976]
[1778183101638,28.31,80172.18,0.0,-0.78759,0.00013,22.81167]
[1778183105662,28.31,80179.02,0.0,-0.7867,0.00013,22.86951]
[1778183110699,28.31,80178.31,0.0,-0.78679,0.00013,22.86363]
[1778183111705,28.31,80169.7,0.0,-0.78791,0.00013,22.79059]
[1778183112712,28.31,80162.57,0.0,-0.78884,0.00013,22.73004]
[1778183116683,28.31,80160.21,0.0,-0.78916,0.00013,22.70963]
[1778183118144,28.31,80161.71,0.0,-0.78897,0.00013,22.72207]
[1778183125602,28.31,80163.68,0.0,-0.78873,0.00013,22.73774]
[1778183130843,28.31,80160.5,0.0,-0.78914,0.00013,22.71083]
[1778183135872,28.31,80160.84,0.0,-0.78912,0.00013,22.71007]
[1778183138691,28.31,80160.97,0.0,-0.7891,0.00013,22.71118]
[1778183140170,28.31,80160.39,0.0,-0.78917,0.00013,22.70627]
[1778183145744,28.31,80160.76,0.0,-0.78912,0.00013,22.70959]
[1778183148966,28.31,80153.2,0.0,-0.7901,0.00013,22.64544]
[1778183153999,28.31,80154.82,0.0,-0.7899,0.00013,22.65884]
[1778183159033,28.31,80155.35,0.0,-0.78984,0.00013,22.66292]
[1778183163251,28.3,80159.59,0.0,-0.78929,0.00013,22.6986]
[1778183164393,28.3,80159.48,0.0,-0.78931,0.00013,22.69754]
[1778183170114,28.3,80156.29,0.0,-0.78974,0.00013,22.66961]
[1778183175150,28.3,80153.14,0.0,-0.79015,0.00013,22.64243]
[1778183180184,28.3,80151.05,0.0,-0.79042,0.00013,22.62487]
[1778183185219,28.3,80152.97,0.0,-0.79016,0.00013,22.64176]
[1778183190255,28.3,80154.01,0.0,-0.79002,0.00013,22.65104]
[1778183195289,28.3,80154.0,0.0,-0.79004,0.00013,22.64737]
[1778183200324,28.3,80153.74,0.0,-0.79008,0.00013,22.64506]
[1778183205359,28.3,80151.86,0.0,-0.79032,0.00013,22.62904]
[1778183207265,28.3,80151.99,0.0,-0.7903,0.00013,22.63015]
[1778183208466,28.3,80152.41,0.0,-0.79025,0.00013,22.63371]
[1778183212409,28.3,80146.57,0.0,-0.79101,0.00013,22.58401]
[1778183215429,28.3,80144.12,0.0,-0.79132,0.00013,22.56327]
[1778183220465,28.31,80141.7,0.0,-0.79163,0.00013,22.54298]
[1778183225500,28.31,80143.94,0.0,-0.79133,0.00013,22.56242]
[1778183230534,28.31,80142.69,0.0,-0.79149,0.00013,22.55218]
[1778183231826,28.31,80142.69,0.0,-0.79149,0.00013,22.55218]
[1778183232698,28.31,80144.04,0.0,-0.79131,0.00013,22.56382]
[1778183238591,28.31,80132.43,0.0,-0.7928,0.00013,22.46526]
[1778183241612,28.31,80137.78,0.0,-0.79211,0.00013,22.51108]
[1778183246648,28.31,80135.61,0.0,-0.79239,0.00013,22.49255]
[1778183251682,28.31,80136.26,0.0,-0.79233,0.00013,22.49431]
[1778183253820,28.31,80137.3,0.0,-0.7922,0.00013,22.50315]
[1778183254694,28.31,80136.47,0.0,-0.7923,0.00013,22.49604]
[1778183261751,28.31,80135.51,0.0,-0.79243,0.00013,22.4876]
[1778183266787,28.31,80131.05,0.0,-0.79301,0.00013,22.44951]
[1778183271823,28.31,80128.11,0.0,-0.79338,0.00013,22.42446]
[1778183275834,28.31,80130.1,0.0,-0.79313,0.00013,22.44138]
[1778183276710,28.31,80132.2,0.0,-0.79286,0.00013,22.45925]
[1778183281892,28.31,80137.59,0.0,-0.79217,0.00013,22.50482]
[1778183286927,28.31,80139.16,0.0,-0.79197,0.00013,22.51792]
[1778183292970,28.31,80140.06,0.0,-0.79186,0.00013,22.52531]
[1778183298004,28.31,80136.02,0.0,-0.79238,0.00013,22.49094]
[1778183300401,28.31,80135.5,0.0,-0.79245,0.00013,22.48654]
[1778183302041,28.31,80137.93,0.0,-0.79214,0.00013,22.50727]
[1778183308074,28.31,80137.78,0.0,-0.79215,0.00013,22.5061]
[1778183312102,28.31,80144.48,0.0,-0.79131,0.00013,22.55938]
[1778183317137,28.31,80144.74,0.0,-0.79128,0.00013,22.56146]
[1778183322304,28.31,80143.7,0.0,-0.79142,0.00013,22.55255]
[1778183322955,28.31,80143.7,0.0,-0.79142,0.00013,22.55255]
[1778183325194,28.31,80132.98,0.0,-0.7928,0.00013,22.46135]
[1778183329222,28.31,80120.22,0.0,-0.79443,0.00013,22.3529]
[1778183334259,28.31,80116.97,0.0,-0.79483,0.00013,22.32623]
[1778183337278,28.31,80124.17,0.0,-0.7939,0.00013,22.38821]
[1778183342314,28.31,80124.02,0.0,-0.79391,0.00013,22.38746]
[1778183344306,28.31,80122.82,0.0,-0.79406,0.00013,22.37729]
[1778183344959,28.31,80122.82,0.0,-0.79406,0.00013,22.37729]
[1778183350370,28.31,80129.28,0.0,-0.79323,0.00013,22.43279]
[1778183355405,28.31,80129.79,0.0,-0.79316,0.00013,22.43698]
[1778183359436,28.31,80137.43,0.0,-0.79218,0.00013,22.50195]
[1778183360443,28.31,80136.16,0.0,-0.79235,0.00013,22.49107]
[1778183363464,28.31,80145.09,0.0,-0.7912,0.00013,22.56689]
[1778183364471,28.31,80145.78,0.0,-0.79111,0.00013,22.57262]
[1778183368823,28.31,80146.34,0.0,-0.79105,0.00013,22.57696]
[1778183370305,28.31,80146.44,0.0,-0.79104,0.00013,22.5775]
[1778183374552,28.31,80157.05,0.0,-0.7897,0.00013,22.66335]
[1778183375568,28.31,80157.94,0.0,-0.78958,0.00013,22.67088]
[1778183376564,28.31,80173.97,0.0,-0.7875,0.00013,22.8067]
[1778183377571,28.31,80171.98,0.0,-0.78776,0.00013,22.78967]
[1778183382605,28.31,80167.74,0.0,-0.78832,0.00013,22.75294]
[1778183387640,28.3,80169.72,0.0,-0.78808,0.00013,22.76914]
[1778183390679,28.3,80170.28,0.0,-0.78801,0.00013,22.77366]
[1778183392314,28.3,80169.58,0.0,-0.7881,0.00013,22.7675]
[1778183396705,28.3,80163.92,0.0,-0.78885,0.00013,22.71889]
[1778183397713,28.3,80161.93,0.0,-0.78911,0.00013,22.70183]
[1778183401754,28.3,80182.81,0.0,-0.78639,0.00013,22.87818]
[1778183402748,28.3,80194.02,0.0,-0.78492,0.00013,22.97285]
[1778183403756,28.3,80194.26,0.0,-0.78489,0.00013,22.97477]
[1778183407790,28.3,80188.3,0.0,-0.78568,0.00013,22.92403]
[1778183408802,28.3,80187.27,0.0,-0.78582,0.00013,22.9153]
[1778183409796,28.3,80192.75,0.0,-0.7851,0.00013,22.96153]
[1778183413213,28.3,80190.69,0.0,-0.78537,0.00013,22.94395]
[1778183414360,28.3,80191.92,0.0,-0.78521,0.00013,22.95431]
[1778183414832,28.3,80199.0,0.0,-0.78428,0.00013,23.01397]
[1778183415838,28.3,80204.19,0.0,-0.7836,0.00013,23.05757]
[1778183420874,28.3,80204.72,0.0,-0.78355,0.00013,23.06118]
[1778183425910,28.3,80208.99,0.0,-0.78299,0.00013,23.09663]
[1778183430943,28.3,80211.29,0.0,-0.78269,0.00013,23.1157]
[1778183432957,28.3,80218.22,0.0,-0.7818,0.00013,23.17002]
[1778183433964,28.3,80219.64,0.0,-0.78161,0.00013,23.18178]
[1778183437406,28.29,80218.74,0.0,-0.78174,0.00013,23.17374]
[1778183438572,28.29,80218.42,0.0,-0.78179,0.00013,23.17092]
[1778183444037,28.29,80218.18,0.0,-0.78183,0.00013,23.16811]
[1778183449075,28.29,80220.88,0.0,-0.78148,0.00013,23.19]
[1778183454111,28.29,80221.16,0.0,-0.78146,0.00013,23.19151]
[1778183459410,28.29,80220.61,0.0,-0.78155,0.00013,23.18618]
[1778183460599,28.29,80219.34,0.0,-0.78172,0.00013,23.17529]
[1778183462171,28.29,80234.35,0.0,-0.77973,0.00013,23.30047]
[1778183463179,28.29,80245.93,0.0,-0.77819,0.00013,23.39708]
[1778183464186,28.29,80246.25,0.0,-0.77815,0.00013,23.39949]
[1778183468050,28.28,80240.6,0.0,-0.77893,0.00013,23.35124]
[1778183469221,28.28,80234.37,0.0,-0.77976,0.00013,23.29885]
[1778183470228,28.28,80228.66,0.0,-0.78053,0.00013,23.25066]
[1778183472241,28.28,80228.47,0.0,-0.78056,0.00013,23.24877]
[1778183474261,28.28,80221.79,0.0,-0.78145,0.00013,23.19234]
[1778183475263,28.28,80212.48,0.0,-0.78269,0.00013,23.11373]
[1778183476273,28.28,80205.87,0.0,-0.78357,0.00013,23.05781]
[1778183478121,28.28,80204.08,0.0,-0.78381,0.00013,23.0423]
[1778183483323,28.28,80201.21,0.0,-0.78421,0.00013,23.01709]
[1778183487352,28.27,80208.75,0.0,-0.78323,0.00013,23.07973]
[1778183492387,28.27,80206.2,0.0,-0.78361,0.00013,23.05317]
[1778183497421,28.27,80196.85,0.0,-0.78486,0.00013,22.97296]
[1778183498428,28.27,80207.37,0.0,-0.78348,0.00013,23.06143]
[1778183499435,28.27,80209.38,0.0,-0.78322,0.00013,23.07801]
[1778183504471,28.27,80213.21,0.0,-0.78274,0.00013,23.10861]
[1778183507699,28.27,80213.21,0.0,-0.78274,0.00013,23.10861]
[1778183509054,28.26,80216.31,0.0,-0.78235,0.00013,23.13338]
[1778183514541,28.26,80214.27,0.0,-0.78265,0.00013,23.11443]
[1778183520583,28.26,80213.28,0.0,-0.7828,0.00013,23.10468]
[1778183522597,28.26,80202.8,0.0,-0.78419,0.00013,23.0161]
[1778183523713,28.26,80196.52,0.0,-0.78502,0.00013,22.96292]
[1778183524658,28.26,80165.93,0.0,-0.78903,0.00013,22.70375]
[1778183525653,28.26,80146.78,0.0,-0.79151,0.00013,22.54067]
[1778183526649,28.26,80069.55,0.0,-0.80136,0.00013,21.87823]
[1778183527667,28.26,80075.49,0.0,-0.80062,0.00013,21.92923]
[1778183528668,28.26,80064.89,0.0,-0.80195,0.00013,21.83802]
[1778183530676,28.26,80075.33,0.0,-0.80063,0.00013,21.92842]
[1778183531689,28.26,80077.1,0.0,-0.8004,0.00013,21.94373]
[1778183534708,28.26,80058.24,0.0,-0.80277,0.00013,21.781]
[1778183535712,28.26,80054.79,0.0,-0.8032,0.00013,21.75137]
[1778183537732,28.26,80049.64,0.0,-0.80384,0.00012,21.70708]
[1778183538739,28.26,80029.73,0.0,-0.80632,0.00012,21.53493]
[1778183539747,28.26,80025.75,0.0,-0.80681,0.00012,21.5006]
[1778183541761,28.26,80027.71,0.0,-0.80656,0.00012,21.51765]
[1778183542768,28.26,80034.33,0.0,-0.80574,0.00012,21.57537]
[1778183543775,28.26,80040.27,0.0,-0.80499,0.00012,21.6271]
[1778183545789,28.26,80044.6,0.0,-0.80445,0.00012,21.665]
[1778183550826,28.26,80044.96,0.0,-0.80439,0.00012,21.66908]
[1778183552241,28.26,80044.96,0.0,-0.80439,0.00012,21.66908]
[1778183552243,28.26,80078.19,0.0,-0.80025,0.00013,21.95233]
[1778183552842,28.26,80078.89,0.0,-0.80016,0.00013,21.9585]
[1778183554257,28.26,80078.89,0.0,-0.80016,0.00013,21.9585]
[1778183553845,28.26,80084.96,0.0,-0.79938,0.00013,22.01106]
[1778183555858,28.26,80086.03,0.0,-0.79925,0.00013,22.02047]
[1778183556867,28.26,80098.66,0.0,-0.79764,0.00013,22.12914]
[1778183557874,28.26,80094.13,0.0,-0.79822,0.00013,22.09019]
[1778183559889,28.26,80093.83,0.0,-0.79826,0.00013,22.08767]
[1778183563917,28.26,80102.16,0.0,-0.7972,0.00013,22.15928]
[1778183568954,28.26,80095.66,0.0,-0.79804,0.00013,22.10252]
[1778183573987,28.26,80097.61,0.0,-0.7978,0.00013,22.1186]
[1778183576003,28.26,80104.45,0.0,-0.79693,0.00013,22.17706]
[1778183577034,28.26,80104.45,0.0,-0.79693,0.00013,22.17706]
[1778183577135,28.26,80108.36,0.0,-0.79644,0.00013,22.2104]
[1778183578417,28.26,80108.36,0.0,-0.79644,0.00013,22.21018]
[1778183584067,28.26,80121.07,0.0,-0.79484,0.00013,22.31779]
[1778183585084,28.26,80104.42,0.0,-0.79697,0.00013,22.17472]
[1778183586082,28.26,80100.43,0.0,-0.79748,0.00013,22.1401]
[1778183587089,28.26,80107.43,0.0,-0.79659,0.00013,22.20004]
[1778183588098,28.25,80109.59,0.0,-0.79632,0.00013,22.21834]
[1778183593137,28.25,80111.72,0.0,-0.79607,0.00013,22.23534]
[1778183598172,28.25,80116.37,0.0,-0.79549,0.00013,22.27394]
[1778183600185,28.25,80121.99,0.0,-0.79478,0.00013,22.32149]
[1778183603206,28.25,80126.48,0.0,-0.79422,0.00013,22.35886]
[1778183607235,28.24,80119.59,0.0,-0.79513,0.00013,22.29838]
[1778183612274,28.24,80121.38,0.0,-0.79495,0.00013,22.30833]
[1778183617308,28.24,80128.18,0.0,-0.7941,0.00013,22.36502]
[1778183622344,28.24,80123.4,0.0,-0.79473,0.00013,22.32305]
[1778183627378,28.24,80120.08,0.0,-0.79517,0.00013,22.29374]
[1778183632414,28.23,80122.67,0.0,-0.79486,0.00013,22.31474]
[1778183637453,28.23,80105.71,0.0,-0.79705,0.00013,22.16771]
[1778183638458,28.23,80104.77,0.0,-0.79717,0.00013,22.15936]
[1778183643495,28.23,80107.91,0.0,-0.79679,0.00013,22.18499]
[1778183645508,28.23,80108.44,0.0,-0.79674,0.00013,22.18886]
[1778183650543,28.23,80107.83,0.0,-0.79682,0.00013,22.18304]
[1778183655579,28.22,80092.75,0.0,-0.79876,0.00013,22.0524]
[1778183656587,28.22,80089.06,0.0,-0.79923,0.00013,22.02029]
[1778183659612,28.22,80087.63,0.0,-0.79943,0.00013,22.00691]
[1778183662641,28.22,80096.63,0.0,-0.7983,0.00013,22.08356]
[1778183667675,28.22,80100.24,0.0,-0.79785,0.00013,22.11365]
[1778183670672,28.22,80099.13,0.0,-0.798,0.00013,22.10372]
[1778183672035,28.22,80103.87,0.0,-0.7974,0.00013,22.14432]
[1778183677747,28.21,80094.86,0.0,-0.79859,0.00013,22.0616]
[1778183678753,28.21,80091.48,0.0,-0.79902,0.00013,22.03238]
[1778183681774,28.21,80079.26,0.0,-0.80058,0.00013,21.92643]
[1778183682781,28.21,80077.63,0.0,-0.80078,0.00013,21.91229]
[1778183684795,28.21,80071.95,0.0,-0.8015,0.00013,21.86319]
[1778183689830,28.21,80072.99,0.0,-0.80137,0.00013,21.87224]
[1778183691844,28.21,80081.86,0.0,-0.80025,0.00013,21.94884]
[1778183693266,28.21,80081.86,0.0,-0.80025,0.00013,21.94884]
[1778183693347,28.21,80080.37,0.0,-0.80044,0.00013,21.9359]
[1778183694020,28.21,80080.37,0.0,-0.80044,0.00013,21.9359]
[1778183699900,28.21,80087.46,0.0,-0.79955,0.00013,21.9965]
[1778183701917,28.21,80082.1,0.0,-0.80023,0.00013,21.95002]
[1778183702922,28.21,80087.21,0.0,-0.79959,0.00013,21.99403]
[1778183704936,28.21,80098.6,0.0,-0.79814,0.00013,22.09188]
[1778183705943,28.21,80106.26,0.0,-0.79717,0.00013,22.1579]
[1778183706950,28.21,80106.8,0.0,-0.7971,0.00013,22.16258]
[1778183711985,28.21,80107.15,0.0,-0.79705,0.00013,22.16582]
[1778183717036,28.21,80106.22,0.0,-0.79717,0.00013,22.15758]
[1778183719040,28.21,80112.0,0.0,-0.79643,0.00013,22.20727]
[1778183720047,28.21,80111.39,0.0,-0.79651,0.00013,22.20204]
[1778183722074,28.21,80105.83,0.0,-0.79722,0.00013,22.15421]
[1778183727095,28.21,80094.85,0.0,-0.79863,0.00013,22.05924]
[1778183728103,28.21,80091.32,0.0,-0.79908,0.00013,22.0288]
[1778183733139,28.21,80096.12,0.0,-0.79849,0.00013,22.06633]
[1778183737167,28.21,80101.31,0.0,-0.79783,0.00013,22.11076]
[1778183739180,28.21,80108.37,0.0,-0.79694,0.00013,22.17125]
[1778183741070,28.21,80107.6,0.0,-0.79704,0.00013,22.16447]
[1778183742535,28.21,80107.02,0.0,-0.79712,0.00013,22.15933]
[1778183748241,28.21,80108.99,0.0,-0.79688,0.00013,22.17528]
[1778183753278,28.21,80105.19,0.0,-0.79738,0.00013,22.14183]
[1778183758314,28.2,80112.34,0.0,-0.79648,0.00013,22.2025]
[1778183763349,28.2,80113.7,0.0,-0.79632,0.00013,22.21309]
[1778183770398,28.2,80114.8,0.0,-0.7962,0.00013,22.22117]
[1778183771406,28.2,80109.54,0.0,-0.79687,0.00013,22.17577]
[1778183776442,28.2,80107.92,0.0,-0.79709,0.00013,22.16113]
[1778183780469,28.2,80101.99,0.0,-0.79785,0.00013,22.10961]
[1778183785504,28.2,80106.13,0.0,-0.79733,0.00013,22.14486]
[1778183790538,28.2,80109.81,0.0,-0.79687,0.00013,22.17611]
[1778183795573,28.2,80117.05,0.0,-0.79598,0.00013,22.23412]
[1778183796581,28.2,80119.92,0.0,-0.79561,0.00013,22.25878]
[1778183798595,28.2,80123.6,0.0,-0.79514,0.00013,22.29032]
[1778183803631,28.19,80123.53,0.0,-0.79515,0.00013,22.28951]
[1778183808670,28.19,80119.09,0.0,-0.79573,0.00013,22.25076]
[1778183811347,28.19,80118.83,0.0,-0.79577,0.00013,22.24824]
[1778183812986,28.19,80118.38,0.0,-0.79582,0.00013,22.24424]
[1778183818753,28.19,80118.3,0.0,-0.79585,0.00013,22.24273]
[1778183823789,28.19,80119.02,0.0,-0.79576,0.00013,22.24832]
[1778183825803,28.19,80127.71,0.0,-0.79465,0.00013,22.32257]
[1778183830837,28.19,80126.77,0.0,-0.79478,0.00013,22.31411]
[1778183834865,28.19,80129.94,0.0,-0.79438,0.00013,22.34095]
[1778183839900,28.19,80127.49,0.0,-0.7947,0.00013,22.31929]
[1778183844935,28.19,80126.01,0.0,-0.7949,0.00013,22.306]
[1778183848965,28.19,80144.8,0.0,-0.79249,0.00013,22.46645]
[1778183849973,28.18,80146.57,0.0,-0.79227,0.00013,22.48125]
[1778183850977,28.18,80136.8,0.0,-0.79353,0.00013,22.39724]
[1778183851986,28.18,80135.01,0.0,-0.79379,0.00013,22.37787]
[1778183857019,28.18,80135.13,0.0,-0.7938,0.00013,22.37768]
[1778183857867,28.18,80135.13,0.0,-0.7938,0.00013,22.37768]
[1778183859187,28.18,80135.91,0.0,-0.7937,0.00013,22.38413]
[1778183865075,28.18,80136.88,0.0,-0.7936,0.00013,22.39082]
[1778183870111,28.18,80138.4,0.0,-0.79342,0.00013,22.40275]
[1778183875145,28.17,80136.16,0.0,-0.79373,0.00013,22.38252]
[1778183880181,28.17,80139.7,0.0,-0.79328,0.00013,22.41197]
[1778183885217,28.17,80133.94,0.0,-0.79404,0.00013,22.36162]
[1778183888237,28.17,80127.05,0.0,-0.79494,0.00013,22.30196]
[1778183890251,28.17,80122.58,0.0,-0.79552,0.00013,22.26304]
[1778183895289,28.17,80129.41,0.0,-0.79466,0.00013,22.32041]
[1778183900323,28.16,80132.14,0.0,-0.79433,0.00013,22.3424]
[1778183905357,28.16,80131.47,0.0,-0.79444,0.00013,22.33521]
[1778183910392,28.16,80132.25,0.0,-0.79436,0.00013,22.34047]
[1778183913414,28.16,80126.19,0.0,-0.79518,0.00013,22.28381]
[1778183915430,28.16,80113.61,0.0,-0.7968,0.00013,22.17514]
[1778183916435,28.16,80112.22,0.0,-0.79698,0.00013,22.16299]
[1778183921469,28.15,80113.79,0.0,-0.79679,0.00013,22.17575]
[1778183924491,28.15,80119.0,0.0,-0.79613,0.00013,22.22026]
[1778183926462,28.15,80119.08,0.0,-0.79612,0.00013,22.2209]
[1778183928518,28.15,80120.19,0.0,-0.79598,0.00013,22.23024]
[1778183932547,28.15,80118.67,0.0,-0.79618,0.00013,22.21672]
[1778183937582,28.15,80116.44,0.0,-0.79648,0.00013,22.19678]
[1778183941610,28.15,80127.43,0.0,-0.79508,0.00013,22.2906]
[1778183942618,28.15,80127.23,0.0,-0.79511,0.00013,22.28873]
[1778183944673,28.15,80117.77,0.0,-0.79633,0.00013,22.20705]
[1778183945639,28.15,80115.74,0.0,-0.79659,0.00013,22.18923]
[1778183948473,28.15,80113.06,0.0,-0.79694,0.00013,22.16552]
[1778183949483,28.15,80112.73,0.0,-0.79699,0.00013,22.16239]
[1778183952691,28.15,80106.38,0.0,-0.79782,0.00013,22.10668]
[1778183956716,28.14,80114.97,0.0,-0.79673,0.00013,22.18009]
[1778183957723,28.14,80116.34,0.0,-0.79655,0.00013,22.19194]
[1778183961751,28.14,80124.45,0.0,-0.79551,0.00013,22.26188]
[1778183963765,28.14,80135.75,0.0,-0.79406,0.00013,22.35894]
[1778183964773,28.14,80139.89,0.0,-0.79352,0.00013,22.39435]
[1778183969807,28.14,80142.06,0.0,-0.79326,0.00013,22.41209]
[1778183974843,28.14,80142.47,0.0,-0.79324,0.00013,22.41081]
[1778183979877,28.14,80139.77,0.0,-0.79361,0.00013,22.3865]
[1778183981737,28.14,80140.1,0.0,-0.79357,0.00013,22.38896]
[1778183984912,28.14,80146.15,0.0,-0.7928,0.00013,22.44018]
[1778183987935,28.13,80152.38,0.0,-0.79201,0.00013,22.49261]
[1778183991807,28.13,80144.9,0.0,-0.79299,0.00013,22.42773]
[1778183994981,28.13,80143.23,0.0,-0.79322,0.00013,22.41253]
[1778183996838,28.13,80139.32,0.0,-0.79373,0.00013,22.37897]
[1778184000110,28.13,80144.91,0.0,-0.79303,0.00013,22.42528]
[1778184001879,28.13,80162.71,0.0,-0.79072,0.00013,22.57776]
[1778184003141,28.13,80168.71,0.0,-0.78994,0.00013,22.62905]
[1778184004085,28.13,80178.64,0.0,-0.78864,0.00013,22.71354]
[1778184005185,28.13,80185.7,0.0,-0.78772,0.00013,22.77371]
[1778184006177,28.13,80185.49,0.0,-0.78775,0.00013,22.77134]
[1778184010215,28.12,80179.38,0.0,-0.78857,0.00013,22.71798]
[1778184012230,28.12,80176.41,0.0,-0.78897,0.00013,22.69207]
[1778184017267,28.12,80176.63,0.0,-0.78896,0.00013,22.69294]
[1778184019285,28.12,80182.73,0.0,-0.78817,0.00013,22.74446]
[1778184024316,28.12,80184.69,0.0,-0.78792,0.00013,22.76044]
[1778184026329,28.12,80194.91,0.0,-0.78659,0.00013,22.84682]
[1778184030357,28.12,80208.09,0.0,-0.78487,0.00013,22.95744]
[1778184035393,28.11,80212.58,0.0,-0.78432,0.00013,22.99021]
[1778184036399,28.11,80206.41,0.0,-0.78515,0.00013,22.93721]
[1778184041445,28.09,80206.66,0.0,-0.7853,0.00013,22.92833]
[1778184044462,28.07,80214.97,0.0,-0.78438,0.00013,22.98738]
[1778184049498,28.05,80210.77,0.0,-0.78514,0.00013,22.93944]
[1778184052517,28.04,80216.21,0.0,-0.78443,0.00013,22.98467]
[1778184053525,28.04,80210.11,0.0,-0.78525,0.00013,22.93243]
[1778184057553,28.04,80202.97,0.0,-0.78621,0.00013,22.87042]
[1778184062588,28.04,80195.08,0.0,-0.78727,0.00013,22.80183]
[1778184067629,28.04,80191.2,0.0,-0.7878,0.00013,22.7677]
[1778184072668,28.03,80191.43,0.0,-0.78779,0.00013,22.76868]
[1778184077698,28.03,80191.39,0.0,-0.78781,0.00013,22.76739]
[1778184082734,28.03,80189.8,0.0,-0.78803,0.00013,22.75305]
[1778184086256,28.03,80188.22,0.0,-0.78824,0.00013,22.73931]
[1778184087121,28.03,80187.05,0.0,-0.7884,0.00013,22.7291]
[1778184089783,28.03,80174.65,0.0,-0.79003,0.00013,22.62255]
[1778184094818,28.03,80174.42,0.0,-0.79009,0.00013,22.6166]
[1778184099855,28.03,80173.23,0.0,-0.79025,0.00013,22.60614]
[1778184101869,28.03,80177.54,0.0,-0.78969,0.00013,22.6429]
[1778184106905,28.03,80165.41,0.0,-0.79128,0.00013,22.53815]
[1778184107910,28.03,80163.1,0.0,-0.79159,0.00013,22.51817]
[1778184108454,28.03,80163.1,0.0,-0.79159,0.00013,22.51817]
[1778184109289,28.03,80165.29,0.0,-0.7913,0.00013,22.53687]
[1778184114959,28.02,80166.13,0.0,-0.79122,0.00013,22.54234]
[1778184117982,28.02,80203.26,0.0,-0.78635,0.00013,22.85954]
[1778184118987,28.02,80213.16,0.0,-0.78504,0.00013,22.94394]
[1778184120029,28.02,80213.56,0.0,-0.78499,0.00013,22.94709]
[1778184121008,28.02,80219.29,0.0,-0.78423,0.00013,22.99586]
[1778184122014,28.02,80241.14,0.0,-0.78132,0.00013,23.18059]
[1778184126043,28.02,80251.48,0.0,-0.77995,0.00013,23.26719]
[1778184127048,28.02,80256.05,0.0,-0.77934,0.00013,23.30538]
[1778184132086,28.02,80258.5,0.0,-0.77903,0.00013,23.32494]
[1778184134106,28.01,80253.25,0.0,-0.77975,0.00013,23.27979]
[1778184135111,28.01,80244.87,0.0,-0.78088,0.00013,23.20865]
[1778184139145,28.01,80239.49,0.0,-0.78162,0.00013,23.16209]
[1778184141158,28.01,80251.39,0.0,-0.78003,0.00013,23.26219]
[1778184143169,28.01,80243.66,0.0,-0.78108,0.00013,23.1961]
[1778184143261,28.01,80243.66,0.0,-0.78108,0.00013,23.1961]
[1778184143916,28.01,80243.66,0.0,-0.78108,0.00013,23.1961]
[1778184144176,28.01,80231.81,0.0,-0.78267,0.00013,23.09537]
[1778184147197,28.01,80245.51,0.0,-0.78084,0.00013,23.21109]
[1778184148218,28.01,80252.0,0.0,-0.77997,0.00013,23.26598]
[1778184149213,28.01,80278.66,0.0,-0.77637,0.00014,23.49058]
[1778184150222,28.01,80288.28,0.0,-0.77507,0.00014,23.57088]
[1778184151229,28.01,80283.15,0.0,-0.77579,0.00014,23.5239]
[1778184155273,28.0,80283.75,0.0,-0.77572,0.00014,23.52805]
[1778184156099,28.0,80283.75,0.0,-0.77572,0.00014,23.52805]
[1778184157268,28.0,80294.98,0.0,-0.77421,0.00014,23.62126]
[1778184160290,28.0,80308.51,0.0,-0.77238,0.00014,23.73322]
[1778184161296,28.0,80315.04,0.0,-0.77149,0.00014,23.78735]
[1778184163065,28.0,80320.76,0.0,-0.77071,0.00014,23.83426]
[1778184164320,28.0,80328.26,0.0,-0.76968,0.00014,23.89661]
[1778184165328,28.0,80342.76,0.0,-0.76767,0.00014,24.0167]
[1778184166345,28.0,80378.85,0.0,-0.76264,0.00014,24.31383]
[1778184168157,28.0,80378.85,0.0,-0.76264,0.00014,24.31383]
[1778184167353,28.0,80381.35,0.0,-0.7623,0.00014,24.33375]
[1778184168366,28.0,80374.83,0.0,-0.76322,0.00014,24.27997]
[1778184169366,28.0,80363.34,0.0,-0.76484,0.00014,24.1851]
[1778184170375,27.99,80346.91,0.0,-0.76713,0.00014,24.04919]
[1778184171381,27.99,80345.97,0.0,-0.76726,0.00014,24.0412]
[1778184173141,27.99,80328.37,0.0,-0.76971,0.00014,23.89467]
[1778184176416,27.99,80312.96,0.0,-0.77185,0.00014,23.76548]
[1778184177426,27.99,80311.51,0.0,-0.77205,0.00014,23.75313]
[1778184179440,27.99,80306.48,0.0,-0.77275,0.00014,23.71048]
[1778184181452,27.99,80300.9,0.0,-0.77352,0.00014,23.66352]
[1778184186508,27.99,80283.15,0.0,-0.77595,0.00014,23.51433]
[1778184187518,27.99,80271.3,0.0,-0.77756,0.00014,23.41463]
[1778184188545,27.99,80264.71,0.0,-0.77845,0.00014,23.35906]
[1778184189537,27.99,80263.24,0.0,-0.77866,0.00014,23.34635]
[1778184190534,27.99,80258.39,0.0,-0.77931,0.00013,23.30519]
[1778184192540,27.99,80252.47,0.0,-0.78012,0.00013,23.2549]
[1778184193547,27.99,80262.31,0.0,-0.77879,0.00014,23.33787]
[1778184195563,27.99,80266.92,0.0,-0.77817,0.00014,23.37668]
[1778184198592,27.98,80276.58,0.0,-0.77687,0.00014,23.45767]
[1778184199595,27.98,80282.02,0.0,-0.77613,0.00014,23.50343]
[1778184200602,27.98,80293.9,0.0,-0.77451,0.00014,23.60314]
[1778184201608,27.98,80290.16,0.0,-0.77502,0.00014,23.57164]
[1778184206644,27.98,80286.34,0.0,-0.77555,0.00014,23.53909]
[1778184211678,27.98,80291.4,0.0,-0.77489,0.00014,23.57736]
[1778184212687,27.98,80296.03,0.0,-0.77427,0.00014,23.61582]
[1778184214700,27.98,80290.23,0.0,-0.77506,0.00014,23.56702]
[1778184219734,27.98,80285.9,0.0,-0.77566,0.00014,23.52994]
[1778184224241,27.98,80287.39,0.0,-0.77547,0.00014,23.54208]
[1778184224313,27.98,80280.97,0.0,-0.77634,0.00014,23.488]
[1778184225779,27.98,80273.36,0.0,-0.77738,0.00014,23.42357]
[1778184230812,27.98,80273.86,0.0,-0.77733,0.00014,23.42707]
[1778184233850,27.98,80267.78,0.0,-0.77816,0.00014,23.37511]
[1778184238876,27.97,80269.03,0.0,-0.778,0.00014,23.3851]
[1778184243916,27.97,80269.94,0.0,-0.77789,0.00014,23.39197]
[1778184247945,27.97,80277.38,0.0,-0.77689,0.00014,23.45421]
[1778184248997,27.97,80299.54,0.0,-0.77387,0.00014,23.64033]
[1778184249956,27.97,80314.87,0.0,-0.77177,0.00014,23.76857]
[1778184250975,27.97,80312.72,0.0,-0.77206,0.00014,23.75056]
[1778184252978,27.97,80306.2,0.0,-0.77296,0.00014,23.69582]
[1778184254992,27.97,80312.84,0.0,-0.77206,0.00014,23.75103]
[1778184256001,27.97,80320.76,0.0,-0.77097,0.00014,23.81707]
[1778184257009,27.97,80315.7,0.0,-0.77166,0.00014,23.77479]
[1778184258014,27.97,80311.18,0.0,-0.77229,0.00014,23.73699]
[1778184260030,27.97,80316.37,0.0,-0.77157,0.00014,23.78029]
[1778184265065,27.97,80314.63,0.0,-0.77182,0.00014,23.76552]
[1778184268086,27.97,80304.09,0.0,-0.77327,0.00014,23.67697]
[1778184270101,27.97,80309.93,0.0,-0.77248,0.00014,23.72546]
[1778184272115,27.97,80303.56,0.0,-0.77338,0.00014,23.66816]
[1778184273121,27.97,80297.46,0.0,-0.77422,0.00014,23.61697]
[1778184278159,27.97,80298.6,0.0,-0.77407,0.00014,23.62616]
[1778184283193,27.97,80298.75,0.0,-0.77405,0.00014,23.62702]
[1778184288229,27.97,80297.77,0.0,-0.77419,0.00014,23.61864]
[1778184293264,27.96,80295.14,0.0,-0.77455,0.00014,23.59625]
[1778184296285,27.96,80287.93,0.0,-0.77554,0.00014,23.53556]
[1778184298298,27.96,80278.35,0.0,-0.77685,0.00014,23.45489]
[1778184303334,27.96,80280.5,0.0,-0.77655,0.00014,23.47292]
[1778184308371,27.96,80275.01,0.0,-0.7773,0.00014,23.42654]
[1778184313404,27.96,80275.56,0.0,-0.77723,0.00014,23.4309]
[1778184318440,27.96,80276.88,0.0,-0.77706,0.00014,23.44167]
[1778184320453,27.96,80271.47,0.0,-0.77779,0.00014,23.39601]
[1778184326496,27.96,80271.77,0.0,-0.77776,0.00014,23.39839]
[1778184331531,27.96,80270.17,0.0,-0.778,0.00014,23.38079]
[1778184336566,27.96,80270.77,0.0,-0.77793,0.00014,23.38555]
[1778184341600,27.96,80266.1,0.0,-0.77856,0.00014,23.34589]
[1778184346635,27.96,80262.68,0.0,-0.77903,0.00014,23.31674]
[1778184351674,27.96,80257.19,0.0,-0.77978,0.00013,23.27]
[1778184356706,27.96,80256.64,0.0,-0.77985,0.00013,23.26512]
[1778184361744,27.96,80255.0,0.0,-0.78008,0.00013,23.25103]
[1778184366778,27.96,80252.98,0.0,-0.78035,0.00013,23.23383]
[1778184371813,27.96,80250.93,0.0,-0.78063,0.00013,23.21654]
[1778184377854,27.96,80250.46,0.0,-0.78069,0.00013,23.21273]
[1778184382890,27.96,80245.07,0.0,-0.78141,0.00013,23.16718]
[1778184387925,27.96,80243.01,0.0,-0.78168,0.00013,23.15007]
[1778184393965,27.96,80242.38,0.0,-0.78178,0.00013,23.14155]
[1778184397997,27.96,80232.92,0.0,-0.78304,0.00013,23.06162]
[1778184399002,27.96,80228.54,0.0,-0.78362,0.00013,23.02455]
[1778184404036,27.96,80229.83,0.0,-0.78343,0.00013,23.03678]
[1778184409072,27.97,80230.83,0.0,-0.78327,0.00013,23.04653]
[1778184414110,27.97,80231.28,0.0,-0.78319,0.00013,23.05157]
[1778184419145,27.97,80233.45,0.0,-0.78288,0.00013,23.07144]
[1778184423173,27.97,80226.38,0.0,-0.78382,0.00013,23.01184]
[1778184428208,27.97,80221.96,0.0,-0.78441,0.00013,22.97418]
[1778184433244,27.97,80222.56,0.0,-0.78433,0.00013,22.97933]
[1778184438279,27.97,80223.96,0.0,-0.78414,0.00013,22.99134]
[1778184443314,27.97,80220.6,0.0,-0.78458,0.00013,22.96291]
[1778184448349,27.97,80218.98,0.0,-0.7848,0.00013,22.94923]
[1778184453387,27.97,80218.17,0.0,-0.78493,0.00013,22.93867]
[1778184458423,27.97,80221.99,0.0,-0.78442,0.00013,22.97112]
[1778184463458,27.97,80222.95,0.0,-0.78429,0.00013,22.97917]
[1778184467486,27.97,80232.64,0.0,-0.783,0.00013,23.0615]
[1778184472522,27.97,80234.13,0.0,-0.7828,0.00013,23.07424]
[1778184477557,27.97,80235.82,0.0,-0.78258,0.00013,23.08855]
[1778184482591,27.97,80236.87,0.0,-0.78244,0.00013,23.09742]
[1778184488635,27.97,80236.67,0.0,-0.78246,0.00013,23.0957]
[1778184493669,27.97,80237.21,0.0,-0.78239,0.00013,23.10027]
[1778184498705,27.97,80235.69,0.0,-0.78259,0.00013,23.08735]
[1778184500719,27.97,80229.08,0.0,-0.78348,0.00013,23.03104]
[1778184505490,27.97,80224.6,0.0,-0.78408,0.00013,22.99274]
[1778184510788,27.97,80227.05,0.0,-0.78376,0.00013,23.01344]
[1778184515823,27.97,80228.95,0.0,-0.78352,0.00013,23.02609]
[1778184520858,27.97,80224.49,0.0,-0.78411,0.00013,22.98841]
[1778184523880,27.97,80219.46,0.0,-0.78478,0.00013,22.94548]
[1778184528915,27.97,80216.55,0.0,-0.78517,0.00013,22.92069]
[1778184533949,27.97,80215.92,0.0,-0.78525,0.00013,22.9154]
[1778184540998,27.97,80215.29,0.0,-0.78534,0.00013,22.90993]
[1778184546034,27.97,80216.18,0.0,-0.78522,0.00013,22.91743]
[1778184547040,27.97,80225.66,0.0,-0.78396,0.00013,22.99823]
[1778184548048,27.97,80228.76,0.0,-0.78355,0.00013,23.02453]
[1778184555096,27.97,80226.16,0.0,-0.78391,0.00013,23.00171]
[1778184560131,27.97,80225.8,0.0,-0.78396,0.00013,22.99828]
[1778184565166,27.97,80225.01,0.0,-0.78407,0.00013,22.99126]
[1778184570201,27.97,80224.65,0.0,-0.78412,0.00013,22.98796]
[1778184575236,27.97,80225.02,0.0,-0.7841,0.00013,22.98719]
[1778184580272,27.97,80224.44,0.0,-0.78418,0.00013,22.98211]
[1778184585311,27.97,80224.82,0.0,-0.78413,0.00013,22.98526]
[1778184590346,27.97,80223.86,0.0,-0.78426,0.00013,22.97701]
[1778184595381,27.97,80221.54,0.0,-0.78457,0.00013,22.95729]
[1778184600416,27.97,80221.45,0.0,-0.78458,0.00013,22.95664]
[1778184605451,27.97,80223.33,0.0,-0.78432,0.00013,22.97279]
[1778184610486,27.97,80221.5,0.0,-0.78457,0.00013,22.95728]
[1778184615521,27.97,80221.6,0.0,-0.78455,0.00013,22.95826]
[1778184620558,27.97,80222.85,0.0,-0.78438,0.00013,22.96902]
[1778184625592,27.97,80222.8,0.0,-0.78439,0.00013,22.96866]
[1778184631633,27.97,80222.72,0.0,-0.78442,0.00013,22.96432]
[1778184637675,27.97,80222.89,0.0,-0.7844,0.00013,22.96587]
[1778184646504,27.97,80222.89,0.0,-0.78439,0.00013,22.96603]
[1778184651779,27.97,80223.49,0.0,-0.78431,0.00013,22.97124]
[1778184657821,27.97,80223.56,0.0,-0.7843,0.00013,22.97189]
[1778184662860,27.97,80222.86,0.0,-0.7844,0.00013,22.96592]
[1778184667894,27.97,80204.01,0.0,-0.7869,0.00013,22.80519]
[1778184672930,27.97,80200.84,0.0,-0.7873,0.00013,22.77903]
[1778184677965,27.98,80200.81,0.0,-0.78729,0.00013,22.77957]
[1778184683000,27.98,80199.8,0.0,-0.78742,0.00013,22.77161]
[1778184688038,27.98,80200.34,0.0,-0.78734,0.00013,22.77632]
[1778184693073,27.98,80203.92,0.0,-0.7869,0.00013,22.80293]
[1778184695086,27.98,80206.17,0.0,-0.7866,0.00013,22.82219]
[1778184700122,27.98,80204.71,0.0,-0.78679,0.00013,22.80963]
[1778184705156,27.98,80202.75,0.0,-0.78705,0.00013,22.79276]
[1778184707170,27.98,80196.89,0.0,-0.78783,0.00013,22.74259]
[1778184712208,27.98,80198.05,0.0,-0.78768,0.00013,22.75262]
[1778184717242,27.98,80200.32,0.0,-0.78738,0.00013,22.7718]
[1778184722275,27.97,80199.92,0.0,-0.78744,0.00013,22.76802]
[1778184727310,27.97,80200.49,0.0,-0.78737,0.00013,22.77251]
[1778184732345,27.97,80199.05,0.0,-0.78757,0.00013,22.75976]
[1778184737380,27.97,80199.73,0.0,-0.78748,0.00013,22.76517]
[1778184744432,27.97,80199.96,0.0,-0.78746,0.00013,22.76649]
[1778184749494,27.97,80202.07,0.0,-0.78719,0.00013,22.78403]
[1778184755536,27.97,80201.77,0.0,-0.78727,0.00013,22.77686]
[1778184767354,27.97,80201.04,0.0,-0.78739,0.00013,22.76931]
[1778184772657,27.97,80200.89,0.0,-0.78742,0.00013,22.76732]
[1778184777691,27.96,80197.21,0.0,-0.78791,0.00013,22.73539]
[1778184782726,27.96,80196.6,0.0,-0.788,0.00013,22.72981]
[1778184787761,27.96,80197.19,0.0,-0.78793,0.00013,22.73401]
[1778184792796,27.96,80197.4,0.0,-0.78792,0.00013,22.73476]
[1778184798837,27.96,80197.5,0.0,-0.78793,0.00013,22.73426]
[1778184803872,27.96,80197.91,0.0,-0.78789,0.00013,22.73662]
[1778184808907,27.95,80198.16,0.0,-0.78788,0.00013,22.73761]
[1778184813942,27.95,80198.79,0.0,-0.78784,0.00013,22.73811]
[1778184818978,27.95,80199.18,0.0,-0.78781,0.00013,22.74029]
[1778184824011,27.95,80198.94,0.0,-0.78786,0.00013,22.73707]
[1778184829050,27.94,80192.56,0.0,-0.78872,0.00013,22.68125]
[1778184832069,27.94,80186.42,0.0,-0.78954,0.00013,22.6279]
[1778184835090,27.94,80179.19,0.0,-0.79049,0.00013,22.56542]
[1778184840129,27.94,80176.32,0.0,-0.79087,0.00013,22.5404]
[1778184845160,27.94,80174.5,0.0,-0.79111,0.00013,22.52458]
[1778184850195,27.94,80176.83,0.0,-0.79081,0.00013,22.54459]
[1778184853215,27.94,80171.03,0.0,-0.79157,0.00013,22.49458]
[1778184855229,27.94,80163.68,0.0,-0.79253,0.00013,22.43111]
[1778184857985,27.94,80156.64,0.0,-0.79345,0.00013,22.37046]
[1778184863285,27.94,80160.11,0.0,-0.79299,0.00013,22.40095]
[1778184869329,27.94,80159.64,0.0,-0.79304,0.00013,22.39747]
[1778184874363,27.95,80159.22,0.0,-0.79311,0.00013,22.39067]
[1778184880404,27.95,80160.31,0.0,-0.79296,0.00013,22.40086]
[1778184885440,27.95,80160.69,0.0,-0.7929,0.00013,22.40481]
[1778184890475,27.95,80162.94,0.0,-0.79259,0.00013,22.42492]
[1778184893495,27.95,80155.07,0.0,-0.79361,0.00013,22.35743]
[1778184898531,27.95,80154.23,0.0,-0.7937,0.00013,22.35119]
[1778184901559,27.95,80161.4,0.0,-0.79276,0.00013,22.41377]
[1778184902567,27.95,80171.17,0.0,-0.79148,0.00013,22.49818]
[1778184903574,27.95,80170.4,0.0,-0.79158,0.00013,22.49163]
[1778184908607,27.95,80170.95,0.0,-0.7915,0.00013,22.49679]
[1778184913642,27.96,80170.0,0.0,-0.79162,0.00013,22.48911]
[1778184918679,27.96,80170.7,0.0,-0.79152,0.00013,22.4955]
[1778184925727,27.96,80172.42,0.0,-0.79129,0.00013,22.51074]
[1778184930796,27.96,80174.29,0.0,-0.79104,0.00013,22.52707]
[1778184935797,27.96,80173.79,0.0,-0.79112,0.00013,22.51939]
[1778184941839,27.96,80177.25,0.0,-0.79066,0.00013,22.54945]
[1778184946875,27.96,80177.83,0.0,-0.79058,0.00013,22.55466]
[1778184951911,27.96,80176.04,0.0,-0.79081,0.00013,22.53951]
[1778184956945,27.96,80176.25,0.0,-0.79078,0.00013,22.54165]
[1778184961981,27.96,80177.95,0.0,-0.79055,0.00013,22.55655]
[1778184969030,27.96,80177.07,0.0,-0.79067,0.00013,22.5493]
[1778184974065,27.96,80177.05,0.0,-0.79067,0.00013,22.54929]
[1778184979100,27.96,80179.28,0.0,-0.79037,0.00013,22.56856]
[1778184984135,27.96,80181.6,0.0,-0.79007,0.00013,22.58839]
[1778184985147,27.96,80174.86,0.0,-0.79095,0.00013,22.53042]
[1778184990185,27.96,80168.62,0.0,-0.79177,0.00013,22.47685]
[1778184995217,27.96,80172.87,0.0,-0.79123,0.00013,22.50993]
[1778184998965,27.96,80184.1,0.0,-0.78976,0.00013,22.60643]
[1778185005286,27.96,80182.65,0.0,-0.78996,0.00013,22.59354]
[1778185011330,27.96,80182.37,0.0,-0.79,0.00013,22.59074]
[1778185016365,27.96,80181.89,0.0,-0.79007,0.00013,22.58631]
[1778185021402,27.96,80181.43,0.0,-0.79013,0.00013,22.58211]
[1778185026437,27.96,80182.34,0.0,-0.79001,0.00013,22.58972]
[1778185031474,27.96,80184.21,0.0,-0.78977,0.00013,22.60549]
[1778185035502,27.96,80190.1,0.0,-0.789,0.00013,22.65564]
[1778185040537,27.96,80192.2,0.0,-0.78874,0.00013,22.67304]
[1778185045573,27.96,80174.84,0.0,-0.79103,0.00013,22.52344]
[1778185046580,27.96,80172.26,0.0,-0.79136,0.00013,22.50149]
[1778185048595,27.96,80169.52,0.0,-0.79172,0.00013,22.47813]
[1778185054638,27.96,80171.64,0.0,-0.79145,0.00013,22.4934]
[1778185057664,27.96,80177.03,0.0,-0.79074,0.00013,22.54019]
[1778185062699,27.96,80174.51,0.0,-0.79106,0.00013,22.51905]
[1778185067734,27.96,80174.94,0.0,-0.79099,0.00013,22.52338]
[1778185071765,27.96,80169.72,0.0,-0.79167,0.00013,22.479]
[1778185077805,27.96,80167.13,0.0,-0.79199,0.00013,22.45799]
[1778185082841,27.97,80165.42,0.0,-0.79219,0.00013,22.44457]
[1778185087876,27.97,80165.42,0.0,-0.79218,0.00013,22.44543]
[1778185088884,27.97,80156.71,0.0,-0.79331,0.00013,22.37042]
[1778185091904,27.97,80151.57,0.0,-0.79398,0.00013,22.32638]
[1778185097946,27.97,80147.94,0.0,-0.79443,0.00013,22.29584]
[1778185102982,27.97,80143.66,0.0,-0.79499,0.00013,22.25915]
[1778185108018,27.97,80144.07,0.0,-0.79493,0.00013,22.26304]
[1778185116074,27.97,80143.96,0.0,-0.79496,0.00013,22.25876]
[1778185121108,27.97,80142.37,0.0,-0.79516,0.00013,22.24524]
[1778185124131,27.97,80134.91,0.0,-0.79612,0.00013,22.18092]
[1778185129164,27.97,80136.64,0.0,-0.79589,0.00013,22.19648]
[1778185134199,27.97,80136.7,0.0,-0.79587,0.00013,22.19753]
[1778185139234,27.98,80138.06,0.0,-0.79569,0.00013,22.20982]
[1778185144268,27.98,80144.05,0.0,-0.79491,0.00013,22.26207]
[1778185149306,27.98,80146.9,0.0,-0.79453,0.00013,22.28691]
[1778185154340,27.98,80147.15,0.0,-0.7945,0.00013,22.28912]
[1778185160103,27.98,80146.21,0.0,-0.79462,0.00013,22.28098]
[1778185165418,27.98,80145.71,0.0,-0.79469,0.00013,22.2766]
[1778185170453,27.98,80144.91,0.0,-0.79479,0.00013,22.26958]
[1778185175488,27.98,80144.76,0.0,-0.79484,0.00013,22.26438]
[1778185181532,27.98,80143.47,0.0,-0.79501,0.00013,22.25306]
[1778185186566,27.98,80141.34,0.0,-0.79529,0.00013,22.23443]
[1778185191601,27.98,80140.23,0.0,-0.79544,0.00013,22.22457]
[1778185196636,27.98,80137.05,0.0,-0.79585,0.00013,22.19703]
[1778185201672,27.98,80141.54,0.0,-0.79527,0.00013,22.23592]
[1778185209728,27.98,80141.53,0.0,-0.79527,0.00013,22.23584]
[1778185211744,27.98,80140.21,0.0,-0.79544,0.00013,22.22444]
[1778185215770,27.98,80139.86,0.0,-0.79548,0.00013,22.22151]
[1778185220804,27.98,80140.84,0.0,-0.79536,0.00013,22.23003]
[1778185225840,27.98,80140.37,0.0,-0.79542,0.00013,22.22596]
[1778185231882,27.98,80139.28,0.0,-0.79558,0.00013,22.2128]
[1778185234902,27.98,80133.15,0.0,-0.79638,0.00013,22.15952]
[1778185239941,27.97,80131.96,0.0,-0.79654,0.00013,22.14877]
[1778185245982,27.97,80130.62,0.0,-0.79672,0.00013,22.13686]
[1778185251024,27.97,80128.7,0.0,-0.79697,0.00013,22.12005]
[1778185256054,27.97,80123.61,0.0,-0.79763,0.00013,22.07556]
[1778185260082,27.97,80118.39,0.0,-0.79831,0.00013,22.02971]
[1778185265118,27.97,80118.17,0.0,-0.79833,0.00013,22.028]
[1778185266125,27.97,80127.23,0.0,-0.79716,0.00013,22.10669]
[1778185271159,27.97,80128.59,0.0,-0.79699,0.00013,22.11838]
[1778185277202,27.97,80127.54,0.0,-0.79713,0.00013,22.10915]
[1778185282237,27.97,80123.8,0.0,-0.79761,0.00013,22.0767]
[1778185289285,27.97,80124.0,0.0,-0.79758,0.00013,22.07844]
[1778185294322,27.97,80123.16,0.0,-0.79771,0.00013,22.06755]
[1778185299355,27.97,80122.41,0.0,-0.7978,0.00013,22.06188]
[1778185304395,27.98,80122.48,0.0,-0.79778,0.00013,22.06331]
[1778185309426,27.98,80121.91,0.0,-0.79784,0.00013,22.05919]
[1778185314461,27.98,80121.87,0.0,-0.79783,0.00013,22.05967]
[1778185319497,27.98,80121.74,0.0,-0.79783,0.00013,22.05935]
[1778185323524,27.98,80130.07,0.0,-0.79675,0.00013,22.13208]
[1778185328561,27.98,80130.57,0.0,-0.79668,0.00013,22.13668]
[1778185336616,27.98,80131.26,0.0,-0.79659,0.00013,22.14318]
[1778185341651,27.98,80134.23,0.0,-0.7962,0.00013,22.16917]
[1778185347697,27.98,80135.42,0.0,-0.79604,0.00013,22.17984]
[1778185351446,27.98,80140.64,0.0,-0.79539,0.00013,22.2214]
[1778185356761,27.98,80149.1,0.0,-0.79429,0.00013,22.29447]
[1778185357769,27.98,80150.21,0.0,-0.79415,0.00013,22.30394]
[1778185362803,27.98,80148.63,0.0,-0.79436,0.00013,22.28961]
[1778185367838,27.98,80145.87,0.0,-0.79473,0.00013,22.26494]
[1778185372876,27.98,80143.27,0.0,-0.79508,0.00013,22.24163]
[1778185377911,27.98,80143.67,0.0,-0.79504,0.00013,22.24424]
[1778185382948,27.98,80147.36,0.0,-0.79458,0.00013,22.27527]
[1778185384961,27.98,80154.6,0.0,-0.79364,0.00013,22.33735]
[1778185391767,27.97,80156.85,0.0,-0.79336,0.00013,22.35597]
[1778185399883,27.97,80156.58,0.0,-0.7934,0.00013,22.35332]
[1778185405102,27.97,80163.66,0.0,-0.79249,0.00013,22.41369]
[1778185410139,27.97,80165.71,0.0,-0.79223,0.00013,22.43083]
[1778185412405,27.97,80169.26,0.0,-0.79179,0.00013,22.45752]
[1778185413058,27.97,80170.31,0.0,-0.79166,0.00013,22.4666]
[1778185419204,27.97,80170.17,0.0,-0.79167,0.00013,22.46557]
[1778185424239,27.97,80170.92,0.0,-0.79157,0.00013,22.4722]
[1778185429273,27.97,80171.69,0.0,-0.79147,0.00013,22.47905]
[1778185434308,27.97,80172.11,0.0,-0.79141,0.00013,22.48293]
[1778185439343,27.97,80174.7,0.0,-0.79106,0.00013,22.50547]
[1778185444379,27.97,80174.51,0.0,-0.79109,0.00013,22.504]
[1778185449414,27.97,80173.68,0.0,-0.79119,0.00013,22.49698]
[1778185455456,27.97,80173.21,0.0,-0.79125,0.00013,22.49301]
[1778185459205,27.97,80172.68,0.0,-0.79132,0.00013,22.48846]
[1778185460428,27.97,80172.84,0.0,-0.7913,0.00013,22.48984]
[1778185465525,27.97,80172.58,0.0,-0.79134,0.00013,22.48755]
[1778185472330,27.97,80172.64,0.0,-0.79135,0.00013,22.4842]
[1778185477610,27.97,80172.15,0.0,-0.79142,0.00013,22.47989]
[1778185483652,27.97,80171.71,0.0,-0.79148,0.00013,22.47599]
[1778185484662,27.97,80164.66,0.0,-0.7924,0.00013,22.41533]
[1778185488690,27.97,80157.91,0.0,-0.79328,0.00013,22.35699]
[1778185494730,27.97,80157.84,0.0,-0.7933,0.00013,22.35589]
[1778185499767,27.97,80153.84,0.0,-0.79383,0.00013,22.32106]
[1778185503796,27.97,80144.99,0.0,-0.79498,0.00013,22.24458]
[1778185506018,27.97,80143.26,0.0,-0.7952,0.00013,22.22969]
[1778185506648,27.97,80143.26,0.0,-0.7952,0.00013,22.22969]
[1778185508830,27.97,80136.76,0.0,-0.79604,0.00013,22.17358]
[1778185513866,27.97,80138.05,0.0,-0.79588,0.00013,22.18456]
[1778185518901,27.97,80138.78,0.0,-0.79579,0.00013,22.19051]
[1778185522679,27.97,80128.11,0.0,-0.79717,0.00013,22.09786]
[1778185527965,27.97,80130.42,0.0,-0.79687,0.00013,22.11803]
[1778185533000,27.97,80132.18,0.0,-0.79667,0.00013,22.12954]
[1778185538035,27.97,80134.58,0.0,-0.79636,0.00013,22.15032]
[1778185543070,27.97,80134.61,0.0,-0.79635,0.00013,22.15051]
[1778185548105,27.97,80137.47,0.0,-0.79598,0.00013,22.17515]
[1778185550259,27.97,80137.58,0.0,-0.79597,0.00013,22.17606]
[1778185551794,27.97,80138.29,0.0,-0.79588,0.00013,22.1821]
[1778185557167,27.97,80138.56,0.0,-0.79585,0.00013,22.18406]
[1778185562203,27.97,80139.14,0.0,-0.79578,0.00013,22.1887]
[1778185567237,27.97,80139.38,0.0,-0.79576,0.00013,22.19035]
[1778185573038,27.97,80139.89,0.0,-0.7957,0.00013,22.19418]
[1778185581339,27.96,80141.55,0.0,-0.7955,0.00013,22.20746]
[1778185586374,27.96,80141.33,0.0,-0.79554,0.00013,22.20491]
[1778185593181,27.96,80141.26,0.0,-0.79559,0.00013,22.19974]
[1778185599465,27.96,80140.36,0.0,-0.79572,0.00013,22.19105]
[1778185605506,27.96,80140.33,0.0,-0.79573,0.00013,22.19004]
[1778185613322,27.96,80140.34,0.0,-0.79574,0.00013,22.18924]
[1778185619604,27.96,80140.68,0.0,-0.79571,0.00013,22.19125]
[1778185624640,27.95,80142.08,0.0,-0.79554,0.00013,22.20264]
[1778185630682,27.95,80141.16,0.0,-0.79568,0.00013,22.19381]
[1778185637732,27.95,80140.59,0.0,-0.79577,0.00013,22.18793]
[1778185642768,27.95,80139.99,0.0,-0.79585,0.00013,22.18209]
[1778185643399,27.95,80139.99,0.0,-0.79585,0.00013,22.18209]
[1778185644300,27.95,80139.72,0.0,-0.79589,0.00013,22.17963]
[1778185649816,27.95,80139.76,0.0,-0.7959,0.00013,22.17926]
[1778185654850,27.95,80140.48,0.0,-0.79584,0.00013,22.18113]
[1778185657875,27.95,80147.59,0.0,-0.79492,0.00013,22.24221]
[1778185662907,27.95,80146.28,0.0,-0.79511,0.00013,22.22988]
[1778185665234,27.94,80146.32,0.0,-0.79511,0.00013,22.22985]
[1778185666328,27.94,80146.23,0.0,-0.79512,0.00013,22.22889]
[1778185673745,27.94,80145.44,0.0,-0.79523,0.00013,22.22195]
[1778185679019,27.94,80145.26,0.0,-0.79525,0.00013,22.22037]
[1778185684056,27.94,80144.56,0.0,-0.79534,0.00013,22.21422]
[1778185687079,27.94,80149.96,0.0,-0.79465,0.00013,22.26061]
[1778185692112,27.94,80147.76,0.0,-0.79494,0.00013,22.24086]
[1778185698154,27.94,80147.16,0.0,-0.79503,0.00013,22.23493]
[1778185703955,27.94,80146.13,0.0,-0.79518,0.00013,22.22534]
[1778185711244,27.94,80145.58,0.0,-0.79528,0.00013,22.21608]
[1778185716280,27.94,80145.16,0.0,-0.79534,0.00013,22.212]
[1778185717286,27.94,80152.16,0.0,-0.79444,0.00013,22.27253]
[1778185718293,27.94,80154.94,0.0,-0.79407,0.00013,22.29655]
[1778185723330,27.94,80155.47,0.0,-0.79401,0.00013,22.30078]
[1778185728363,27.94,80155.23,0.0,-0.79405,0.00013,22.2983]
[1778185733399,27.94,80154.3,0.0,-0.79418,0.00013,22.28987]
[1778185738434,27.93,80150.92,0.0,-0.79462,0.00013,22.26034]
[1778185740448,27.93,80156.95,0.0,-0.79384,0.00013,22.31237]
[1778185742463,27.93,80163.18,0.0,-0.79302,0.00013,22.36616]
[1778185746495,27.93,80170.79,0.0,-0.79202,0.00013,22.43212]
[1778185750518,27.93,80185.41,0.0,-0.7901,0.00013,22.55807]
[1778185751527,27.93,80188.25,0.0,-0.78973,0.00013,22.58234]
[1778185757569,27.93,80192.67,0.0,-0.78915,0.00013,22.61981]
[1778185762603,27.93,80197.01,0.0,-0.78859,0.00013,22.65668]
[1778185767638,27.93,80201.65,0.0,-0.78798,0.00013,22.69611]
[1778185772673,27.93,80194.08,0.0,-0.78901,0.00013,22.6271]
[1778185777710,27.93,80197.19,0.0,-0.7886,0.00013,22.65391]
[1778185782743,27.93,80198.84,0.0,-0.78838,0.00013,22.66823]
[1778185790802,27.93,80201.4,0.0,-0.78803,0.00013,22.69066]
[1778185795840,27.93,80206.36,0.0,-0.78736,0.00013,22.73361]
[1778185800871,27.93,80207.0,0.0,-0.78727,0.00013,22.7396]
[1778185801877,27.94,80200.45,0.0,-0.78814,0.00013,22.68361]
[1778185802885,27.94,80195.0,0.0,-0.78886,0.00013,22.63705]
[1778185807920,27.94,80193.41,0.0,-0.78905,0.00013,22.62443]
[1778185811947,27.94,80187.45,0.0,-0.78982,0.00013,22.57407]
[1778185814969,27.94,80182.37,0.0,-0.79048,0.00013,22.53106]
[1778185820007,27.94,80177.81,0.0,-0.79106,0.00013,22.49284]
[1778185823024,27.94,80169.51,0.0,-0.79215,0.00013,22.42174]
[1778185824810,27.94,80166.53,0.0,-0.79253,0.00013,22.3961]
[1778185825996,27.94,80165.76,0.0,-0.79263,0.00013,22.38953]
[1778185831082,27.94,80161.48,0.0,-0.79321,0.00013,22.34914]
[1778185838131,27.94,80156.98,0.0,-0.79379,0.00013,22.31074]
[1778185844940,27.95,80155.69,0.0,-0.79395,0.00013,22.30001]
[1778185850214,27.95,80155.21,0.0,-0.79401,0.00013,22.29613]
[1778185859295,27.95,80154.54,0.0,-0.79409,0.00013,22.29071]
[1778185860302,27.95,80123.2,0.0,-0.79815,0.00013,22.01918]
[1778185861472,27.95,80115.91,0.0,-0.79909,0.00013,21.95583]
[1778185866358,27.95,80117.31,0.0,-0.7989,0.00013,21.96852]
[1778185871397,27.95,80119.28,0.0,-0.79864,0.00013,21.98601]
[1778185876429,27.95,80120.21,0.0,-0.79852,0.00013,21.99448]
[1778185881464,27.95,80126.42,0.0,-0.79771,0.00013,22.04869]
[1778185885511,27.95,80146.74,0.0,-0.79508,0.00013,22.2252]
[1778185886508,27.95,80150.9,0.0,-0.79453,0.00013,22.26147]
[1778185891545,27.95,80148.83,0.0,-0.79482,0.00013,22.24027]
[1778185893406,27.95,80148.78,0.0,-0.79482,0.00013,22.23993]
[1778185894279,27.95,80148.4,0.0,-0.79487,0.00013,22.23672]
[1778185899603,27.95,80146.73,0.0,-0.79508,0.00013,22.2228]
[1778185904637,27.95,80148.1,0.0,-0.7949,0.00013,22.23515]
[1778185909674,27.95,80147.21,0.0,-0.795,0.00013,22.22784]
[1778185914708,27.95,80141.64,0.0,-0.79573,0.00013,22.17937]
[1778185916722,27.95,80136.26,0.0,-0.79643,0.00013,22.13274]
[1778185918006,27.95,80136.26,0.0,-0.79643,0.00013,22.13274]
[1778185918498,27.95,80134.61,0.0,-0.79664,0.00013,22.11847]
[1778185923774,27.95,80132.63,0.0,-0.79689,0.00013,22.10157]
[1778185927803,27.95,80125.14,0.0,-0.79786,0.00013,22.03674]
[1778185928809,27.95,80124.28,0.0,-0.79797,0.00013,22.02939]
[1778185933844,27.96,80123.69,0.0,-0.79804,0.00013,22.02451]
[1778185938878,27.96,80119.54,0.0,-0.79857,0.00013,21.98844]
[1778185945687,27.96,80122.22,0.0,-0.79823,0.00013,22.01181]
[1778185947942,27.96,80130.79,0.0,-0.79712,0.00013,22.08626]
[1778185952977,27.96,80131.06,0.0,-0.79711,0.00013,22.08514]
[1778185958011,27.96,80129.54,0.0,-0.79729,0.00013,22.07244]
[1778185963046,27.96,80132.07,0.0,-0.79696,0.00013,22.0947]
[1778185968081,27.96,80133.2,0.0,-0.79681,0.00013,22.10479]
[1778185973116,27.96,80137.3,0.0,-0.79628,0.00013,22.14062]
[1778185975131,27.96,80143.6,0.0,-0.79546,0.00013,22.19538]
[1778185978151,27.96,80146.93,0.0,-0.79502,0.00013,22.22429]
[1778185979158,27.96,80153.38,0.0,-0.79419,0.00013,22.28006]
[1778185980165,27.96,80155.71,0.0,-0.79388,0.00013,22.30012]
[1778185985200,27.96,80155.13,0.0,-0.79395,0.00013,22.29536]
[1778185986914,27.96,80153.66,0.0,-0.79415,0.00013,22.28261]
[1778185987872,27.96,80155.1,0.0,-0.79396,0.00013,22.29501]
[1778185995271,27.96,80151.59,0.0,-0.79442,0.00013,22.2644]
[1778185999299,27.96,80139.48,0.0,-0.796,0.00013,22.15949]
[1778186000306,27.96,80138.99,0.0,-0.79606,0.00013,22.15525]
[1778186006111,27.96,80139.71,0.0,-0.79596,0.00013,22.16165]
[1778186008902,27.96,80139.73,0.0,-0.79596,0.00013,22.1619]
[1778186009890,27.96,80139.18,0.0,-0.79603,0.00013,22.15728]
[1778186009911,27.96,80126.76,0.0,-0.79763,0.00013,22.04953]
[1778186016181,27.96,80126.31,0.0,-0.79771,0.00013,22.04204]
[1778186021454,27.96,80130.45,0.0,-0.79718,0.00013,22.07826]
[1778186029510,27.96,80134.58,0.0,-0.79665,0.00013,22.1137]
[1778186030516,27.96,80124.27,0.0,-0.79798,0.00013,22.02407]
[1778186032530,27.96,80118.85,0.0,-0.79868,0.00013,21.97697]
[1778186034548,27.96,80118.44,0.0,-0.79873,0.00013,21.97346]
[1778186039586,27.96,80119.12,0.0,-0.79864,0.00013,21.97989]
[1778186044621,27.96,80118.18,0.0,-0.79875,0.00013,21.97242]
[1778186049666,27.96,80122.83,0.0,-0.79814,0.00013,22.0136]
[1778186054690,27.96,80121.97,0.0,-0.79823,0.00013,22.00715]
[1778186059725,27.97,80120.88,0.0,-0.79836,0.00013,21.99865]
[1778186064759,27.97,80120.22,0.0,-0.79843,0.00013,21.99392]
[1778186069795,27.97,80120.2,0.0,-0.79841,0.00013,21.99477]
[1778186075838,27.97,80118.47,0.0,-0.79864,0.00013,21.97723]
[1778186080871,27.97,80118.08,0.0,-0.79867,0.00013,21.97492]
[1778186086913,27.97,80118.3,0.0,-0.79864,0.00013,21.97719]
[1778186091950,27.98,80116.04,0.0,-0.79892,0.00013,21.95802]
[1778186092960,27.98,80104.67,0.0,-0.80038,0.00013,21.85931]
[1778186093963,27.98,80102.7,0.0,-0.80063,0.00013,21.84237]
[1778186098999,27.98,80100.98,0.0,-0.80083,0.00013,21.82858]
[1778186104034,27.98,80099.57,0.0,-0.80099,0.00013,21.81738]
[1778186109069,27.98,80098.41,0.0,-0.80112,0.00013,21.8087]
[1778186110078,27.98,80105.36,0.0,-0.80023,0.00013,21.86916]
[1778186111084,27.98,80102.38,0.0,-0.80061,0.00013,21.84358]
[1778186113098,27.98,80097.65,0.0,-0.80121,0.00013,21.80278]
[1778186118133,27.99,80096.4,0.0,-0.80135,0.00013,21.79291]
[1778186123168,27.99,80096.5,0.0,-0.80132,0.00013,21.79497]
[1778186128204,27.99,80093.32,0.0,-0.80171,0.00013,21.76807]
[1778186133239,27.99,80091.9,0.0,-0.8019,0.00013,21.75299]
[1778186138273,27.99,80088.16,0.0,-0.80236,0.00013,21.72164]
[1778186142301,27.99,80094.48,0.0,-0.80154,0.00013,21.77762]
[1778186145794,27.99,80096.63,0.0,-0.80126,0.00013,21.79685]
[1778186146437,27.99,80096.63,0.0,-0.80126,0.00013,21.79685]
[1778186149351,28.0,80102.01,0.0,-0.80056,0.00013,21.84427]
[1778186154387,28.0,80106.53,0.0,-0.79998,0.00013,21.88405]
[1778186159420,28.0,80109.97,0.0,-0.79953,0.00013,21.91443]
[1778186167476,28.0,80113.06,0.0,-0.79913,0.00013,21.9417]
[1778186168670,28.0,80113.54,0.0,-0.79906,0.00013,21.9459]
[1778186169567,28.0,80114.17,0.0,-0.79898,0.00013,21.95141]
[1778186180568,28.0,80114.66,0.0,-0.79891,0.00013,21.95601]
[1778186184596,28.0,80109.16,0.0,-0.79962,0.00013,21.90846]
[1778186189632,28.0,80104.76,0.0,-0.80017,0.00013,21.87088]
[1778186193656,28.0,80101.72,0.0,-0.80058,0.00013,21.84106]
[1778186194891,28.0,80100.61,0.0,-0.80072,0.00013,21.83154]
[1778186200709,28.0,80098.17,0.0,-0.80101,0.00013,21.81131]
[1778186205745,28.0,80097.83,0.0,-0.80105,0.00013,21.809]
[1778186210779,28.01,80096.19,0.0,-0.80125,0.00013,21.79533]
[1778186213805,28.01,80090.57,0.0,-0.80195,0.00013,21.74694]
[1778186223875,28.01,80090.67,0.0,-0.80192,0.00013,21.74956]
[1778186228904,28.01,80091.55,0.0,-0.80179,0.00013,21.7581]
[1778186233939,28.01,80091.89,0.0,-0.80173,0.00013,21.76191]
[1778186238052,28.01,80091.44,0.0,-0.80178,0.00013,21.75852]
[1778186238935,28.01,80091.46,0.0,-0.80178,0.00013,21.75887]
[1778186242038,28.01,80080.4,0.0,-0.80317,0.00013,21.66307]
[1778186243045,28.02,80059.37,0.0,-0.80582,0.00013,21.48005]
[1778186244052,28.02,80047.12,0.0,-0.80736,0.00013,21.37296]
[1778186245061,28.02,80046.05,0.0,-0.80745,0.00013,21.36621]
[1778186247078,28.02,80038.09,0.0,-0.80844,0.00012,21.29712]
[1778186250099,28.03,80030.08,0.0,-0.80937,0.00012,21.23135]
[1778186252117,28.03,80023.37,0.0,-0.81021,0.00012,21.16971]
[1778186255138,28.04,80011.22,0.0,-0.81163,0.00012,21.06922]
[1778186256146,28.04,80010.6,0.0,-0.81169,0.00012,21.06496]
[1778186261180,28.05,80005.55,0.0,-0.81227,0.00012,21.02323]
[1778186262187,28.05,79998.68,0.0,-0.81312,0.00012,20.96293]
[1778186263194,28.05,79998.13,0.0,-0.81318,0.00012,20.9584]
[1778186265209,28.06,79991.49,0.0,-0.8139,0.00012,20.90679]
[1778186266220,28.06,79981.77,0.0,-0.81508,0.00012,20.82139]
[1778186267222,28.07,79983.02,0.0,-0.8148,0.00012,20.84171]
[1778186270251,28.07,79957.74,0.0,-0.81785,0.00012,20.62042]
[1778186271259,28.08,79948.91,0.0,-0.81885,0.00012,20.54728]
[1778186275287,28.09,79962.56,0.0,-0.81711,0.00012,20.67405]
[1778186276293,28.1,79971.2,0.0,-0.81601,0.00012,20.75394]
[1778186277300,28.1,79965.78,0.0,-0.81665,0.00012,20.70726]
[1778186278307,28.1,79955.66,0.0,-0.81787,0.00012,20.61831]
[1778186279315,28.11,79955.02,0.0,-0.81788,0.00012,20.61735]
[1778186281336,28.12,79965.53,0.0,-0.81654,0.00012,20.71489]
[1778186282336,28.12,79971.86,0.0,-0.81577,0.00012,20.77046]
[1778186283342,28.12,79972.86,0.0,-0.81565,0.00012,20.77949]
[1778186283856,28.12,79972.86,0.0,-0.81565,0.00012,20.77949]
[1778186284368,28.12,79982.33,0.0,-0.81449,0.00012,20.86282]
[1778186285232,28.12,79982.33,0.0,-0.81449,0.00012,20.86282]
[1778186285369,28.12,79998.08,0.0,-0.81256,0.00012,21.00119]
[1778186287383,28.12,80003.16,0.0,-0.81194,0.00012,21.04571]
[1778186289400,28.12,80023.7,0.0,-0.8094,0.00012,21.22532]
[1778186290429,28.12,80025.24,0.0,-0.8092,0.00012,21.23927]
[1778186295440,28.12,80023.62,0.0,-0.80938,0.00012,21.22678]
[1778186297463,28.12,80029.82,0.0,-0.80861,0.00012,21.2814]
[1778186301482,28.12,80024.36,0.0,-0.80927,0.00012,21.23457]
[1778186303496,28.12,80019.07,0.0,-0.80992,0.00012,21.18887]
[1778186305510,28.12,80010.89,0.0,-0.81092,0.00012,21.11779]
[1778186310547,28.13,80007.15,0.0,-0.81138,0.00012,21.08539]
[1778186315581,28.13,80008.87,0.0,-0.81119,0.00012,21.09686]
[1778186320614,28.13,80010.73,0.0,-0.81095,0.00012,21.11353]
[1778186325649,28.13,80017.34,0.0,-0.81013,0.00012,21.17164]
[1778186330687,28.13,80024.45,0.0,-0.80924,0.00012,21.23474]
[1778186334712,28.13,80015.05,0.0,-0.81039,0.00012,21.15328]
[1778186339747,28.13,80013.64,0.0,-0.81056,0.00012,21.1414]
[1778186344782,28.13,80015.31,0.0,-0.81035,0.00012,21.15626]
[1778186346797,28.13,80025.64,0.0,-0.80907,0.00012,21.24659]
[1778186349820,28.13,80017.35,0.0,-0.81009,0.00012,21.17469]
[1778186353873,28.13,80007.0,0.0,-0.81136,0.00012,21.08442]
[1778186355886,28.13,80006.13,0.0,-0.81146,0.00012,21.07728]
[1778186359915,28.14,80010.36,0.0,-0.81092,0.00012,21.11546]
[1778186363965,28.14,80004.17,0.0,-0.81167,0.00012,21.06226]
[1778186364958,28.14,79998.41,0.0,-0.81238,0.00012,21.01201]
[1778186365966,28.14,79993.69,0.0,-0.81295,0.00012,20.97089]
[1778186371002,28.14,80004.01,0.0,-0.81169,0.00012,21.05852]
[1778186372054,28.14,80004.01,0.0,-0.81169,0.00012,21.05852]
[1778186372099,28.14,80000.89,0.0,-0.81208,0.00012,21.03134]
[1778186373421,28.14,80000.89,0.0,-0.81208,0.00012,21.03134]
[1778186377044,28.14,79991.78,0.0,-0.81318,0.00012,20.95219]
[1778186378052,28.14,79982.4,0.0,-0.81433,0.00012,20.87025]
[1778186379058,28.14,79980.14,0.0,-0.8146,0.00012,20.85075]
[1778186384094,28.14,79980.09,0.0,-0.81458,0.00012,20.85188]
[1778186389128,28.15,79975.0,0.0,-0.81514,0.00012,20.81175]
[1778186392162,28.15,79969.18,0.0,-0.81583,0.00012,20.76154]
[1778186393167,28.15,79959.9,0.0,-0.81696,0.00012,20.6801]
[1778186394175,28.15,79954.21,0.0,-0.81764,0.00012,20.63021]
[1778186399210,28.15,79954.37,0.0,-0.81762,0.00012,20.63201]
[1778186404244,28.15,79956.06,0.0,-0.81741,0.00012,20.6471]
[1778186408274,28.15,79963.17,0.0,-0.81654,0.00012,20.71037]
[1778186409280,28.15,79967.34,0.0,-0.81603,0.00012,20.74712]
[1778186410287,28.16,79974.23,0.0,-0.81519,0.00012,20.80788]
[1778186411294,28.16,79984.1,0.0,-0.81398,0.00012,20.89461]
[1778186412301,28.16,79996.24,0.0,-0.81249,0.00012,21.00122]
[1778186413382,28.16,79987.72,0.0,-0.81353,0.00012,20.92698]
[1778186415334,28.16,79978.34,0.0,-0.81467,0.00012,20.84495]
[1778186416338,28.16,79962.98,0.0,-0.81654,0.00012,20.7105]
[1778186417346,28.16,79961.73,0.0,-0.81663,0.00012,20.70371]
[1778186422392,28.17,79963.63,0.0,-0.81639,0.00012,20.721]
[1778186426437,28.17,79970.28,0.0,-0.81558,0.00012,20.77979]
[1778186427444,28.17,79970.13,0.0,-0.81559,0.00012,20.77864]
[1778186428452,28.17,79975.52,0.0,-0.81493,0.00012,20.82602]
[1778186430466,28.17,79977.05,0.0,-0.81475,0.00012,20.83962]
[1778186435511,28.17,79978.41,0.0,-0.81459,0.00012,20.84862]
[1778186436518,28.17,79971.69,0.0,-0.81541,0.00012,20.78998]
[1778186437525,28.17,79973.26,0.0,-0.81521,0.00012,20.80388]
[1778186441552,28.17,79967.83,0.0,-0.81586,0.00012,20.75717]
[1778186446587,28.17,79965.13,0.0,-0.81617,0.00012,20.73471]
[1778186451624,28.17,79959.91,0.0,-0.81679,0.00012,20.68958]
[1778186456660,28.17,79963.3,0.0,-0.81637,0.00012,20.71989]
[1778186461694,28.18,79962.59,0.0,-0.81645,0.00012,20.71422]
[1778186466729,28.18,79965.15,0.0,-0.81614,0.00012,20.7369]
[1778186471764,28.18,79963.71,0.0,-0.81632,0.00012,20.72399]
[1778186476798,28.17,79958.5,0.0,-0.81695,0.00012,20.67807]
[1778186481834,28.17,79958.99,0.0,-0.81689,0.00012,20.68235]
[1778186483609,28.17,79960.19,0.0,-0.81675,0.00012,20.69284]
[1778186484503,28.17,79960.38,0.0,-0.81672,0.00012,20.69447]
[1778186487877,28.17,79953.87,0.0,-0.81751,0.00012,20.63739]
[1778186490899,28.17,79948.83,0.0,-0.81811,0.00012,20.59343]
[1778186494927,28.18,79955.82,0.0,-0.81729,0.00012,20.65136]
[1778186499960,28.18,79957.23,0.0,-0.81711,0.00012,20.66439]
[1778186501976,28.18,79963.28,0.0,-0.81638,0.00012,20.71753]
[1778186507010,28.18,79964.6,0.0,-0.81621,0.00012,20.7294]
[1778186512046,28.18,79959.87,0.0,-0.81678,0.00012,20.68838]
[1778186517080,28.18,79958.94,0.0,-0.81688,0.00012,20.68081]
[1778186522115,28.18,79957.84,0.0,-0.81701,0.00012,20.67175]
[1778186523123,28.18,79951.49,0.0,-0.81777,0.00012,20.61596]
[1778186524130,28.18,79949.08,0.0,-0.81807,0.00012,20.59477]
[1778186527150,28.18,79944.52,0.0,-0.81861,0.00012,20.55474]
[1778186532185,28.18,79944.12,0.0,-0.81866,0.00012,20.55129]
[1778186537221,28.18,79943.85,0.0,-0.81869,0.00012,20.54894]
[1778186542255,28.18,79942.68,0.0,-0.81883,0.00012,20.53876]
[1778186547291,28.18,79942.71,0.0,-0.81883,0.00012,20.53926]
[1778186552327,28.18,79938.67,0.0,-0.81933,0.00012,20.50039]
[1778186557363,28.18,79937.33,0.0,-0.81948,0.00012,20.48941]
[1778186562398,28.18,79939.91,0.0,-0.81916,0.00012,20.51297]
[1778186566434,28.18,79945.08,0.0,-0.81853,0.00012,20.55902]
[1778186570459,28.19,79950.57,0.0,-0.81786,0.00012,20.60772]
[1778186575494,28.19,79950.65,0.0,-0.81784,0.00012,20.60885]
[1778186580529,28.19,79951.48,0.0,-0.81774,0.00012,20.61646]
[1778186585563,28.19,79951.77,0.0,-0.8177,0.00012,20.61928]
[1778186590601,28.19,79950.76,0.0,-0.81782,0.00012,20.61064]
[1778186595440,28.19,79950.84,0.0,-0.81781,0.00012,20.61147]
[1778186596824,28.19,79950.72,0.0,-0.81782,0.00012,20.61053]
[1778186602701,28.19,79946.02,0.0,-0.81838,0.00012,20.56995]
[1778186607730,28.19,79948.3,0.0,-0.81809,0.00012,20.59064]
[1778186612763,28.19,79935.07,0.0,-0.81969,0.00012,20.47186]
[1778186616791,28.19,79929.9,0.0,-0.82029,0.00012,20.42784]
[1778186621826,28.2,79926.3,0.0,-0.82069,0.00012,20.39798]
[1778186626861,28.2,79922.73,0.0,-0.82109,0.00012,20.36848]
[1778186631896,28.2,79920.46,0.0,-0.82134,0.00012,20.35037]
[1778186636931,28.21,79920.51,0.0,-0.82131,0.00012,20.35253]
[1778186640640,28.21,79918.63,0.0,-0.82151,0.00012,20.33709]
[1778186641998,28.21,79917.75,0.0,-0.82161,0.00012,20.32972]
[1778186644987,28.21,79927.95,0.0,-0.82038,0.00012,20.42052]
[1778186650027,28.21,79932.1,0.0,-0.81987,0.00012,20.45814]
[1778186653049,28.21,79944.15,0.0,-0.81841,0.00012,20.56491]
[1778186658084,28.22,79945.55,0.0,-0.81822,0.00012,20.57869]
[1778186663117,28.22,79949.55,0.0,-0.81772,0.00012,20.61526]
[1778186665483,28.22,79949.04,0.0,-0.81777,0.00012,20.6115]
[1778186666190,28.22,79948.33,0.0,-0.81785,0.00012,20.60564]
[1778186672181,28.22,79952.91,0.0,-0.8173,0.00012,20.64369]
[1778186677219,28.23,79951.0,0.0,-0.8175,0.00012,20.62879]
[1778186678224,28.23,79963.57,0.0,-0.81598,0.00012,20.73924]
[1778186679231,28.23,79977.19,0.0,-0.81432,0.00012,20.85883]
[1778186680919,28.23,79979.37,0.0,-0.81404,0.00012,20.8787]
[1778186686280,28.23,79981.3,0.0,-0.81378,0.00012,20.8974]
[1778186691320,28.23,79982.01,0.0,-0.81367,0.00012,20.90512]
[1778186696351,28.24,79982.69,0.0,-0.81358,0.00012,20.91197]
[1778186701386,28.24,79982.77,0.0,-0.81356,0.00012,20.91345]
[1778186706426,28.24,79985.54,0.0,-0.81321,0.00012,20.93831]
[1778186711129,28.24,79980.15,0.0,-0.81386,0.00012,20.89175]
[1778186716498,28.24,79980.67,0.0,-0.81379,0.00012,20.89692]
[1778186722536,28.24,79981.2,0.0,-0.81371,0.00012,20.90216]
[1778186727577,28.24,79979.99,0.0,-0.81385,0.00012,20.89208]
[1778186732478,28.24,79980.14,0.0,-0.81386,0.00012,20.88995]
[1778186733368,28.24,79980.04,0.0,-0.81387,0.00012,20.88916]
[1778186738652,28.24,79980.0,0.0,-0.81386,0.00012,20.88933]
[1778186740666,28.24,79974.66,0.0,-0.81451,0.00012,20.84289]
[1778186741678,28.24,79973.13,0.0,-0.8147,0.00012,20.82944]
[1778186744694,28.24,79966.01,0.0,-0.81557,0.00012,20.76683]
[1778186749731,28.24,79963.5,0.0,-0.81588,0.00012,20.74436]
[1778186753887,28.24,79963.76,0.0,-0.81585,0.00012,20.74657]
[1778186755417,28.24,79962.36,0.0,-0.81601,0.00012,20.73461]
[1778186760807,28.24,79955.26,0.0,-0.81687,0.00012,20.67246]
[1778186763829,28.24,79955.45,0.0,-0.81685,0.00012,20.67375]
[1778186768867,28.24,79953.3,0.0,-0.81713,0.00012,20.65391]
[1778186770877,28.24,79951.6,0.0,-0.81734,0.00012,20.63873]
[1778186775913,28.24,79949.52,0.0,-0.8176,0.00012,20.61984]
[1778186779942,28.24,79957.67,0.0,-0.81662,0.00012,20.69065]
[1778186784977,28.24,79961.04,0.0,-0.81623,0.00012,20.71934]
[1778186790012,28.24,79963.76,0.0,-0.8159,0.00012,20.74312]
[1778186796053,28.24,79965.21,0.0,-0.81573,0.00012,20.75314]
[1778186799074,28.24,79973.75,0.0,-0.81469,0.00012,20.82808]
[1778186801089,28.24,79979.06,0.0,-0.81404,0.00012,20.87459]
[1778186806124,28.24,79978.69,0.0,-0.81408,0.00012,20.87164]
[1778186811158,28.24,79978.65,0.0,-0.81408,0.00012,20.87165]
[1778186816193,28.24,79975.63,0.0,-0.81444,0.00012,20.84576]
[1778186820905,28.24,79973.97,0.0,-0.81464,0.00012,20.83176]
[1778186821464,28.24,79975.06,0.0,-0.8145,0.00012,20.84138]
[1778186827270,28.24,79975.08,0.0,-0.81449,0.00012,20.84221]
[1778186832305,28.24,79974.48,0.0,-0.81456,0.00012,20.83759]
[1778186837340,28.25,79977.0,0.0,-0.81424,0.00012,20.86014]
[1778186842376,28.25,79978.58,0.0,-0.81404,0.00012,20.87428]
[1778186847411,28.25,79979.66,0.0,-0.81391,0.00012,20.88407]
[1778186855466,28.25,79979.63,0.0,-0.81393,0.00012,20.88058]
[1778186860501,28.25,79979.19,0.0,-0.81398,0.00012,20.8771]
[1778186866255,28.25,79979.45,0.0,-0.81394,0.00012,20.87957]
[1778186867713,28.25,79978.88,0.0,-0.81401,0.00012,20.87473]
[1778186873593,28.25,79977.8,0.0,-0.81413,0.00012,20.86579]
[1778186878628,28.25,79979.34,0.0,-0.81394,0.00012,20.87963]
[1778186882329,28.25,79985.05,0.0,-0.81324,0.00012,20.92955]
[1778186886683,28.25,79990.69,0.0,-0.81256,0.00012,20.97869]
[1778186892399,28.25,79997.53,0.0,-0.81172,0.00012,21.03817]
[1778186894740,28.25,80002.99,0.0,-0.81105,0.00012,21.08563]
[1778186899777,28.25,80003.82,0.0,-0.81095,0.00012,21.09252]
[1778186904811,28.25,80006.84,0.0,-0.81059,0.00012,21.11843]
[1778186909239,28.25,80008.06,0.0,-0.81044,0.00012,21.12889]
[1778186910669,28.25,80008.71,0.0,-0.81036,0.00012,21.13429]
[1778186915888,28.25,80012.95,0.0,-0.80988,0.00012,21.16681]
[1778186920925,28.25,80013.76,0.0,-0.80978,0.00012,21.17333]
[1778186925958,28.25,80010.32,0.0,-0.81021,0.00012,21.14291]
[1778186930992,28.24,80010.66,0.0,-0.81018,0.00012,21.14566]
[1778186938047,28.24,80011.45,0.0,-0.81008,0.00012,21.15219]
[1778186943076,28.24,80011.61,0.0,-0.81007,0.00012,21.15342]
[1778186948112,28.24,80012.32,0.0,-0.80998,0.00012,21.15943]
[1778186959188,28.24,80013.02,0.0,-0.8099,0.00012,21.16519]
[1778186962210,28.24,80020.95,0.0,-0.80892,0.00012,21.23393]
[1778186963217,28.24,80027.2,0.0,-0.80815,0.00012,21.28811]
[1778186968253,28.24,80027.62,0.0,-0.8081,0.00012,21.29167]
[1778186973287,28.24,80024.14,0.0,-0.80855,0.00012,21.25776]
[1778186976873,28.24,80024.13,0.0,-0.80856,0.00012,21.25756]
[1778186977832,28.24,80024.0,0.0,-0.80858,0.00012,21.25629]
[1778186983359,28.24,80029.81,0.0,-0.80787,0.00012,21.30567]
[1778186988395,28.24,80031.48,0.0,-0.80768,0.00012,21.31918]
[1778186993429,28.24,80030.45,0.0,-0.80782,0.00012,21.30925]
[1778186999471,28.24,80030.88,0.0,-0.80778,0.00012,21.31188]
[1778187002493,28.23,80037.62,0.0,-0.80696,0.00012,21.36982]
[1778187007527,28.23,80038.98,0.0,-0.80679,0.00012,21.38144]
[1778187012562,28.23,80038.82,0.0,-0.80681,0.00012,21.3799]
[1778187017597,28.23,80038.99,0.0,-0.80679,0.00012,21.38117]
[1778187022910,28.23,80038.61,0.0,-0.80684,0.00012,21.37772]
[1778187024083,28.23,80038.93,0.0,-0.8068,0.00012,21.38041]
[1778187029682,28.23,80030.95,0.0,-0.8078,0.00012,21.31058]
[1778187030697,28.23,80027.99,0.0,-0.80817,0.00012,21.28469]
[1778187035724,28.23,80025.42,0.0,-0.80853,0.00012,21.25786]
[1778187041766,28.23,80024.53,0.0,-0.80865,0.00012,21.24934]
[1778187044902,28.23,80024.63,0.0,-0.80864,0.00012,21.2499]
[1778187046109,28.23,80023.99,0.0,-0.80872,0.00012,21.24418]
[1778187051837,28.23,80023.67,0.0,-0.80878,0.00012,21.24038]
[1778187057879,28.23,80023.17,0.0,-0.80885,0.00012,21.2352]
[1778187063597,28.22,80019.61,0.0,-0.8093,0.00012,21.20348]
[1778187068956,28.22,80020.38,0.0,-0.80921,0.00012,21.20974]
[1778187074999,28.22,80019.62,0.0,-0.80932,0.00012,21.20256]
[1778187080033,28.22,80019.56,0.0,-0.80933,0.00012,21.20158]
[1778187085069,28.22,80019.84,0.0,-0.8093,0.00012,21.20357]
[1778187090104,28.22,80020.09,0.0,-0.80928,0.00012,21.20528]
[1778187090891,28.22,80020.09,0.0,-0.80928,0.00012,21.20528]
[1778187092360,28.22,80019.99,0.0,-0.80932,0.00012,21.20052]
[1778187100179,28.22,80020.01,0.0,-0.80933,0.00012,21.1999]
[1778187102188,28.22,80011.72,0.0,-0.81035,0.00012,21.12758]
[1778187103196,28.22,80011.03,0.0,-0.81044,0.00012,21.12157]
[1778187110246,28.22,80008.06,0.0,-0.8108,0.00012,21.09606]
[1778187115282,28.22,80011.83,0.0,-0.81033,0.00012,21.12911]
[1778187120317,28.22,80013.84,0.0,-0.81008,0.00012,21.14668]
[1778187125352,28.22,80014.06,0.0,-0.81005,0.00012,21.14871]
[1778187130386,28.22,80014.57,0.0,-0.80999,0.00012,21.15324]
[1778187135421,28.22,80015.34,0.0,-0.80989,0.00012,21.16]
[1778187141464,28.22,80016.24,0.0,-0.80978,0.00012,21.16789]
[1778187146498,28.22,80011.8,0.0,-0.81032,0.00012,21.12946]
[1778187151534,28.22,80013.67,0.0,-0.81011,0.00012,21.14215]
[1778187156568,28.22,80010.33,0.0,-0.81052,0.00012,21.11332]
[1778187158217,28.22,80009.62,0.0,-0.81061,0.00012,21.10721]
[1778187159527,28.22,80007.56,0.0,-0.81086,0.00012,21.08936]
[1778187162610,28.22,80001.27,0.0,-0.81163,0.00012,21.03499]
[1778187164631,28.22,79990.68,0.0,-0.81292,0.00012,20.94301]
[1778187170671,28.23,79987.47,0.0,-0.81329,0.00012,20.91651]
[1778187175707,28.23,79987.79,0.0,-0.81324,0.00012,20.91993]
[1778187179642,28.23,79987.33,0.0,-0.8133,0.00012,20.91588]
[1778187180460,28.23,79986.4,0.0,-0.81341,0.00012,20.90767]
[1778187185776,28.23,79986.84,0.0,-0.81334,0.00012,20.9125]
[1778187190811,28.23,79983.19,0.0,-0.81378,0.00012,20.88142]
[1778187195846,28.23,79978.21,0.0,-0.81437,0.00012,20.83875]
[1778187200881,28.23,79980.49,0.0,-0.81409,0.00012,20.85929]
[1778187205921,28.23,79979.04,0.0,-0.81425,0.00012,20.84723]
[1778187207931,28.23,79972.28,0.0,-0.81507,0.00012,20.78843]
[1778187209945,28.23,79968.27,0.0,-0.81555,0.00012,20.75376]
[1778187212966,28.23,79958.45,0.0,-0.81676,0.00012,20.66461]
[1778187214667,28.23,79957.81,0.0,-0.81683,0.00012,20.65935]
[1778187220018,28.24,79959.13,0.0,-0.81665,0.00012,20.67219]
[1778187225051,28.24,79959.58,0.0,-0.81658,0.00012,20.67745]
[1778187230086,28.24,79959.85,0.0,-0.81653,0.00012,20.68134]
[1778187235123,28.24,79961.03,0.0,-0.81636,0.00012,20.69318]
[1778187240165,28.25,79950.65,0.0,-0.8176,0.00012,20.60355]
[1778187241167,28.25,79952.44,0.0,-0.81738,0.00012,20.61926]
[1778187246203,28.25,79952.61,0.0,-0.81735,0.00012,20.6215]
[1778187251238,28.25,79953.13,0.0,-0.81728,0.00012,20.62683]
[1778187256273,28.25,79953.12,0.0,-0.81727,0.00012,20.62744]
[1778187261307,28.25,79950.21,0.0,-0.81761,0.00012,20.60278]
[1778187266344,28.25,79950.08,0.0,-0.81761,0.00012,20.60235]
[1778187273392,28.25,79948.94,0.0,-0.81776,0.00012,20.5895]
[1778187278428,28.25,79945.34,0.0,-0.81818,0.00012,20.5589]
[1778187283463,28.26,79946.47,0.0,-0.81803,0.00012,20.56956]
[1778187288499,28.26,79946.37,0.0,-0.81803,0.00012,20.56954]
[1778187293533,28.26,79944.25,0.0,-0.81827,0.00012,20.55196]
[1778187299576,28.26,79939.86,0.0,-0.81878,0.00012,20.51505]
[1778187303605,28.26,79934.79,0.0,-0.81938,0.00012,20.47133]
[1778187308638,28.26,79935.71,0.0,-0.81926,0.00012,20.47975]
[1778187315689,28.26,79935.34,0.0,-0.8193,0.00012,20.4771]
[1778187320724,28.26,79936.33,0.0,-0.81917,0.00012,20.48619]
[1778187325759,28.27,79936.36,0.0,-0.81916,0.00012,20.48691]
[1778187330793,28.27,79934.45,0.0,-0.81938,0.00012,20.47078]
[1778187335830,28.27,79935.09,0.0,-0.81932,0.00012,20.47319]
[1778187337273,28.27,79936.01,0.0,-0.81921,0.00012,20.48137]
[1778187339020,28.27,79936.94,0.0,-0.8191,0.00012,20.48975]
[1778187345898,28.27,79940.21,0.0,-0.81869,0.00012,20.51918]
[1778187353961,28.27,79941.14,0.0,-0.81857,0.00012,20.52822]
[1778187358990,28.27,79941.3,0.0,-0.81854,0.00012,20.53014]
[1778187364025,28.27,79940.83,0.0,-0.81859,0.00012,20.52655]
[1778187372081,28.27,79940.92,0.0,-0.81857,0.00012,20.52813]
[1778187380052,28.27,79940.54,0.0,-0.81861,0.00012,20.5253]
[1778187380881,28.27,79940.54,0.0,-0.81861,0.00012,20.5253]
[1778187383159,28.28,79929.22,0.0,-0.81995,0.00012,20.42686]
[1778187384167,28.28,79922.3,0.0,-0.82077,0.00012,20.36652]
[1778187385175,28.28,79922.74,0.0,-0.82072,0.00012,20.37067]
[1778187390207,28.28,79921.11,0.0,-0.82089,0.00012,20.35793]
[1778187393228,28.28,79914.56,0.0,-0.82168,0.00012,20.29778]
[1778187399270,28.28,79909.46,0.0,-0.82225,0.00012,20.25562]
[1778187405028,28.28,79910.14,0.0,-0.82216,0.00012,20.26202]
[1778187406196,28.29,79909.87,0.0,-0.82216,0.00012,20.26183]
[1778187411354,28.29,79912.46,0.0,-0.82182,0.00012,20.28704]
[1778187416390,28.3,79916.52,0.0,-0.82131,0.00012,20.32454]
[1778187422433,28.3,79916.5,0.0,-0.82128,0.00012,20.32656]
[1778187427510,28.3,79916.36,0.0,-0.82128,0.00012,20.32675]
[1778187428216,28.3,79914.84,0.0,-0.82145,0.00012,20.31417]
[1778187433510,28.31,79912.32,0.0,-0.82172,0.00012,20.29398]
[1778187438546,28.31,79913.58,0.0,-0.82155,0.00012,20.3069]
[1778187443583,28.31,79915.95,0.0,-0.82124,0.00012,20.32976]
[1778187448615,28.31,79913.58,0.0,-0.8215,0.00012,20.3104]
[1778187449660,28.31,79913.58,0.0,-0.8215,0.00012,20.3104]
[1778187451358,28.32,79913.82,0.0,-0.82145,0.00012,20.31361]
[1778187456671,28.32,79912.51,0.0,-0.8216,0.00012,20.30053]
[1778187459691,28.32,79906.81,0.0,-0.82226,0.00012,20.25199]
[1778187464726,28.32,79903.81,0.0,-0.82258,0.00012,20.22799]
[1778187471775,28.33,79901.21,0.0,-0.82284,0.00012,20.2085]
[1778187474033,28.33,79900.6,0.0,-0.82291,0.00012,20.20364]
[1778187475568,28.33,79901.36,0.0,-0.82281,0.00012,20.21075]
[1778187480838,28.34,79903.38,0.0,-0.82253,0.00012,20.23154]
[1778187485873,28.34,79904.24,0.0,-0.8224,0.00012,20.24111]
[1778187490909,28.34,79900.26,0.0,-0.82284,0.00012,20.2084]
[1778187495943,28.35,79897.85,0.0,-0.8231,0.00012,20.18952]
[1778187500979,28.35,79903.73,0.0,-0.82238,0.00012,20.24295]
[1778187507020,28.35,79903.56,0.0,-0.82236,0.00012,20.24371]
[1778187513062,28.36,79902.4,0.0,-0.82249,0.00012,20.23201]
[1778187517595,28.36,79901.5,0.0,-0.82258,0.00012,20.22567]
[1778187518561,28.36,79900.18,0.0,-0.82273,0.00012,20.21453]
[1778187523132,28.36,79894.02,0.0,-0.82343,0.00012,20.16261]
[1778187527899,28.36,79883.34,0.0,-0.82467,0.00012,20.07011]
[1778187529176,28.36,79877.91,0.0,-0.8253,0.00012,20.02274]
[1778187531201,28.37,79877.77,0.0,-0.82531,0.00012,20.02187]
[1778187532208,28.37,79872.03,0.0,-0.82598,0.00012,19.97183]
[1778187533215,28.37,79872.58,0.0,-0.82591,0.00012,19.97686]
[1778187538259,28.37,79875.55,0.0,-0.82555,0.00012,20.00405]
[1778187541683,28.37,79877.25,0.0,-0.82535,0.00012,20.0194]
[1778187542722,28.37,79878.81,0.0,-0.82516,0.00012,20.03352]
[1778187546307,28.37,79886.91,0.0,-0.8242,0.00012,20.10526]
[1778187551340,28.37,79887.24,0.0,-0.82414,0.00012,20.10913]
[1778187553354,28.37,79892.63,0.0,-0.8235,0.00012,20.15686]
[1778187558389,28.38,79893.68,0.0,-0.82335,0.00012,20.16798]
[1778187563485,28.38,79894.01,0.0,-0.8233,0.00012,20.172]
[1778187564745,28.38,79892.85,0.0,-0.82342,0.00012,20.16269]
[1778187568179,28.38,79899.45,0.0,-0.82262,0.00012,20.22234]
[1778187573497,28.39,79903.35,0.0,-0.82215,0.00012,20.25465]
[1778187578530,28.39,79901.97,0.0,-0.8223,0.00012,20.2441]
[1778187585010,28.39,79899.72,0.0,-0.82254,0.00012,20.22604]
[1778187585663,28.39,79899.49,0.0,-0.82254,0.00012,20.22575]
[1778187591623,28.4,79898.09,0.0,-0.82268,0.00012,20.2155]
[1778187596660,28.4,79900.68,0.0,-0.82235,0.00012,20.2397]
[1778187601695,28.4,79900.38,0.0,-0.82237,0.00012,20.23852]
[1778187602703,28.4,79919.53,0.0,-0.8201,0.00012,20.40597]
[1778187603710,28.4,79919.53,0.0,-0.82009,0.00012,20.40626]
[1778187608747,28.41,79916.03,0.0,-0.82048,0.00012,20.3776]
[1778187613780,28.41,79910.58,0.0,-0.8211,0.00012,20.33184]
[1778187618815,28.41,79907.96,0.0,-0.82138,0.00012,20.31101]
[1778187623852,28.41,79908.92,0.0,-0.82124,0.00012,20.3213]
[1778187628885,28.42,79905.2,0.0,-0.82165,0.00012,20.29098]
[1778187634929,28.42,79903.72,0.0,-0.82182,0.00012,20.27689]
[1778187636942,28.42,79898.52,0.0,-0.82242,0.00012,20.2325]
[1778187641976,28.43,79893.11,0.0,-0.82302,0.00012,20.18786]
[1778187647012,28.43,79891.75,0.0,-0.82314,0.00012,20.17854]
[1778187652047,28.44,79889.58,0.0,-0.82336,0.00012,20.16219]
[1778187652269,28.44,79889.58,0.0,-0.82336,0.00012,20.16219]
[1778187653979,28.44,79888.67,0.0,-0.82347,0.00012,20.15425]
[1778187660102,28.44,79886.82,0.0,-0.82363,0.00012,20.14216]
[1778187668886,28.45,79886.38,0.0,-0.82362,0.00012,20.1427]
[1778187674200,28.45,79885.02,0.0,-0.82375,0.00012,20.13322]
[1778187679236,28.46,79884.6,0.0,-0.82376,0.00012,20.13187]
[1778187684270,28.46,79888.42,0.0,-0.82329,0.00012,20.16716]
[1778187689305,28.46,79887.86,0.0,-0.82333,0.00012,20.1643]
[1778187696354,28.47,79886.65,0.0,-0.82345,0.00012,20.15277]
[1778187705418,28.47,79885.16,0.0,-0.82358,0.00012,20.14346]
[1778187710452,28.48,79883.64,0.0,-0.82373,0.00012,20.13224]
[1778187719236,28.48,79884.62,0.0,-0.82357,0.00012,20.14424]
[1778187729308,28.49,79883.84,0.0,-0.8236,0.00012,20.14122]
[1778187730592,28.49,79878.41,0.0,-0.82423,0.00012,20.09434]
[1778187734373,28.49,79876.54,0.0,-0.82444,0.00012,20.07892]
[1778187733613,28.49,79828.81,0.0,-0.82995,0.00011,19.66302]
[1778187734621,28.49,79800.5,0.0,-0.83316,0.00011,19.41701]
[1778187735631,28.49,79811.09,0.0,-0.83194,0.00011,19.5107]
[1778187736639,28.5,79817.18,0.0,-0.83123,0.00011,19.56499]
[1778187737645,28.5,79817.73,0.0,-0.83116,0.00011,19.57089]
[1778187741676,28.5,79826.77,0.0,-0.83009,0.00011,19.65255]
[1778187742686,28.5,79839.93,0.0,-0.82857,0.00011,19.76799]
[1778187747718,28.51,79840.49,0.0,-0.82848,0.00011,19.77471]
[1778187751745,28.51,79836.97,0.0,-0.82889,0.00011,19.74156]
[1778187757787,28.51,79839.35,0.0,-0.82859,0.00011,19.76462]
[1778187763830,28.51,79834.53,0.0,-0.82911,0.00011,19.72506]
[1778187765643,28.52,79834.32,0.0,-0.82912,0.00011,19.72369]
[1778187771888,28.52,79837.48,0.0,-0.82872,0.00011,19.75436]
[1778187774925,28.52,79844.59,0.0,-0.82788,0.00012,19.81756]
[1778187780949,28.53,79848.21,0.0,-0.82744,0.00012,19.8512]
[1778187789743,28.53,79851.23,0.0,-0.82705,0.00012,19.88054]
[1778187799074,28.54,79851.74,0.0,-0.82695,0.00012,19.88781]
[1778187808140,28.54,79851.12,0.0,-0.82698,0.00012,19.8852]
[1778187810152,28.54,79859.16,0.0,-0.82605,0.00012,19.95571]
[1778187811158,28.54,79861.28,0.0,-0.82582,0.00012,19.97073]
[1778187816194,28.54,79862.58,0.0,-0.82566,0.00012,19.98276]
[1778187821229,28.54,79863.07,0.0,-0.82559,0.00012,19.98788]
[1778187830132,28.55,79864.12,0.0,-0.82545,0.00012,19.99839]
[1778187840202,28.55,79866.31,0.0,-0.82518,0.00012,20.01867]
[1778187847412,28.55,79869.9,0.0,-0.82475,0.00012,20.05068]
[1778187858485,28.55,79872.84,0.0,-0.82439,0.00012,20.07738]
[1778187864531,28.55,79874.94,0.0,-0.82414,0.00012,20.09623]
[1778187868558,28.55,79867.82,0.0,-0.82496,0.00012,20.03482]
[1778187870412,28.55,79867.44,0.0,-0.825,0.00012,20.03184]
[1778187875607,28.55,79868.93,0.0,-0.82484,0.00012,20.04196]
[1778187882656,28.56,79869.93,0.0,-0.8247,0.00012,20.05205]
[1778187887693,28.56,79870.9,0.0,-0.82457,0.00012,20.06171]
[1778187892727,28.56,79870.61,0.0,-0.82459,0.00012,20.06024]
[1778187900621,28.56,79869.57,0.0,-0.82469,0.00012,20.05279]
[1778187905819,28.56,79926.19,0.0,-0.81803,0.00012,20.54392]
[1778187907833,28.56,79861.33,0.0,-0.82565,0.00012,19.98145]
[1778187916895,28.57,79865.46,0.0,-0.82513,0.00012,20.02006]
[1778187921930,28.57,79865.25,0.0,-0.82513,0.00012,20.01966]
[1778187929986,28.57,79862.79,0.0,-0.82539,0.00012,20.00068]
[1778187930994,28.57,79852.47,0.0,-0.82658,0.00012,19.91134]
[1778187932003,28.57,79853.32,0.0,-0.8265,0.00012,19.91527]
[1778187939049,28.58,79851.01,0.0,-0.82673,0.00012,19.89765]
[1778187944084,28.58,79847.09,0.0,-0.82716,0.00012,19.86535]
[1778187950127,28.58,79846.97,0.0,-0.82714,0.00012,19.8664]
[1778187957175,28.59,79847.84,0.0,-0.82701,0.00012,19.87617]
[1778187962210,28.59,79845.83,0.0,-0.82723,0.00012,19.86022]
[1778187967245,28.59,79836.32,0.0,-0.8283,0.00011,19.77917]
[1778187968254,28.59,79832.77,0.0,-0.8287,0.00011,19.74873]
[1778187973289,28.6,79834.3,0.0,-0.8285,0.00011,19.7641]
[1778187978329,28.6,79833.09,0.0,-0.8286,0.00011,19.75571]
[1778187980337,28.6,79825.49,0.0,-0.82946,0.00011,19.69055]
[1778187981351,28.6,79824.63,0.0,-0.82955,0.00011,19.68357]
[1778187986387,28.6,79820.63,0.0,-0.82999,0.00011,19.65018]
[1778187988394,28.61,79814.03,0.0,-0.83074,0.00011,19.59331]
[1778187989400,28.61,79814.35,0.0,-0.8307,0.00011,19.5964]
[1778187994437,28.61,79814.35,0.0,-0.8307,0.00011,19.59418]
[1778187996450,28.61,79819.66,0.0,-0.83008,0.00011,19.64117]
[1778188002491,28.61,79820.03,0.0,-0.83002,0.00011,19.64605]
[1778188007527,28.61,79817.29,0.0,-0.83031,0.00011,19.62379]
[1778188012562,28.62,79813.77,0.0,-0.83069,0.00011,19.59497]
[1778188016591,28.62,79811.0,0.0,-0.83098,0.00011,19.57272]
[1778188017637,28.62,79804.26,0.0,-0.83174,0.00011,19.51418]
[1778188018608,28.62,79784.11,0.0,-0.834,0.00011,19.33993]
[1778188019614,28.63,79773.92,0.0,-0.83506,0.00011,19.25757]
[1778188024666,28.65,79766.01,0.0,-0.83579,0.00011,19.19995]
[1778188027692,28.65,79748.94,0.0,-0.83767,0.00011,19.05278]
[1778188029698,28.65,79759.08,0.0,-0.83654,0.00011,19.14136]
[1778188030705,28.65,79757.55,0.0,-0.83671,0.00011,19.12854]
[1778188035741,28.66,79757.49,0.0,-0.83667,0.00011,19.13123]
[1778188038761,28.66,79751.19,0.0,-0.83734,0.00011,19.07886]
[1778188040774,28.66,79751.42,0.0,-0.83729,0.00011,19.0825]
[1778188044803,28.66,79748.26,0.0,-0.83761,0.00011,19.0573]
[1778188049839,28.67,79757.3,0.0,-0.83659,0.00011,19.13782]
[1778188051687,28.67,79763.65,0.0,-0.83588,0.00011,19.19104]
[1778188056889,28.68,79759.98,0.0,-0.83624,0.00011,19.16311]
[1778188061921,28.68,79757.16,0.0,-0.83651,0.00011,19.14184]
[1778188062931,28.68,79749.89,0.0,-0.83729,0.00011,19.08041]
[1778188063937,28.69,79751.33,0.0,-0.83712,0.00011,19.0941]
[1778188068971,28.69,79750.36,0.0,-0.83719,0.00011,19.08819]
[1778188074009,28.69,79753.75,0.0,-0.83678,0.00011,19.11989]
[1778188078034,28.7,79746.18,0.0,-0.8376,0.00011,19.05616]
[1778188082063,28.72,79739.88,0.0,-0.83811,0.00011,19.0156]
[1778188086090,28.72,79727.38,0.0,-0.83946,0.00011,18.90886]
[1778188087098,28.72,79720.19,0.0,-0.84024,0.00011,18.84716]
[1778188089112,28.72,79725.28,0.0,-0.83967,0.00011,18.89254]
[1778188090119,28.72,79721.19,0.0,-0.84011,0.00011,18.85768]
[1778188093140,28.73,79715.09,0.0,-0.84075,0.00011,18.80669]
[1778188098174,28.73,79714.29,0.0,-0.8408,0.00011,18.80222]
[1778188102203,28.74,79715.93,0.0,-0.84058,0.00011,18.82012]
[1778188103209,28.74,79709.56,0.0,-0.84127,0.00011,18.76498]
[1778188105227,28.74,79707.61,0.0,-0.8414,0.00011,18.75435]
[1778188108247,28.75,79714.25,0.0,-0.84066,0.00011,18.81351]
[1778188109258,28.77,79682.77,0.0,-0.84387,0.00011,18.55565]
[1778188114291,28.81,79684.82,0.0,-0.84333,0.00011,18.59696]
[1778188119325,28.82,79682.54,0.0,-0.84351,0.00011,18.58228]
[1778188124360,28.83,79697.06,0.0,-0.84179,0.00011,18.71955]
[1778188129397,28.85,79693.8,0.0,-0.84199,0.00011,18.70359]
[1778188132416,28.86,79699.04,0.0,-0.84139,0.00011,18.75132]
[1778188136456,28.86,79693.31,0.0,-0.84197,0.00011,18.70455]
[1778188138466,28.87,79682.64,0.0,-0.84302,0.00011,18.62053]
[1778188140481,28.87,79672.14,0.0,-0.84413,0.00011,18.53169]
[1778188145515,28.89,79671.27,0.0,-0.84407,0.00011,18.53583]
[1778188150551,28.9,79674.04,0.0,-0.84372,0.00011,18.5636]
[1778188155591,28.9,79672.96,0.0,-0.84379,0.00011,18.55823]
[1778188156598,28.9,79678.8,0.0,-0.84315,0.00011,18.60919]
[1778188160626,28.91,79672.04,0.0,-0.84384,0.00011,18.55392]
[1778188162639,28.91,79663.43,0.0,-0.84474,0.00011,18.48152]
[1778188167675,28.92,79665.06,0.0,-0.84451,0.00011,18.49959]
[1778188172709,28.92,79666.86,0.0,-0.8443,0.00011,18.515]
[1778188177744,28.93,79665.74,0.0,-0.84437,0.00011,18.50892]
[1778188182779,28.95,79669.36,0.0,-0.8438,0.00011,18.55443]
[1778188186816,28.97,79675.1,0.0,-0.84303,0.00011,18.61608]
[1778188191846,28.99,79678.2,0.0,-0.8425,0.00011,18.65831]
[1778188197889,29.0,79678.53,0.0,-0.84243,0.00011,18.66396]
[1778188202923,29.0,79678.92,0.0,-0.84236,0.00011,18.66963]
[1778188208968,29.02,79678.88,0.0,-0.84217,0.00011,18.68423]
[1778188215015,29.06,79679.76,0.0,-0.84176,0.00011,18.71629]
[1778188221055,29.09,79679.61,0.0,-0.84149,0.00011,18.73687]
[1778188222892,29.09,79686.28,0.0,-0.84077,0.00011,18.79458]
[1778188225083,29.09,79692.03,0.0,-0.84014,0.00011,18.84429]
[1778188230119,29.09,79692.39,0.0,-0.84009,0.00011,18.84845]
[1778188235152,29.1,79702.06,0.0,-0.83905,0.00011,18.92835]
[1778188239182,29.1,79707.19,0.0,-0.83848,0.00011,18.97346]
[1778188244217,29.1,79709.28,0.0,-0.83823,0.00011,18.99352]
[1778188249253,29.1,79712.52,0.0,-0.83785,0.00011,19.02269]
[1778188254291,29.11,79715.89,0.0,-0.83745,0.00011,19.05401]
[1778188257312,29.11,79707.23,0.0,-0.83838,0.00011,18.98134]
[1778188262348,29.11,79710.27,0.0,-0.83801,0.00011,19.00992]
[1778188267386,29.12,79711.62,0.0,-0.83784,0.00011,19.02322]
[1778188273250,29.12,79713.63,0.0,-0.83759,0.00011,19.0431]
[1778188278462,29.12,79719.33,0.0,-0.83695,0.00011,19.09311]
[1778188283497,29.13,79722.4,0.0,-0.83659,0.00011,19.12153]
[1778188288533,29.13,79721.92,0.0,-0.83661,0.00011,19.11979]
[1778188292561,29.13,79736.42,0.0,-0.83503,0.00011,19.24139]
[1778188293567,29.13,79742.18,0.0,-0.83439,0.00011,19.29057]
[1778188297597,29.13,79747.54,0.0,-0.83379,0.00011,19.33714]
[1778188302631,29.13,79743.29,0.0,-0.83424,0.00011,19.3019]
[1778188307666,29.14,79742.44,0.0,-0.83433,0.00011,19.29553]
[1778188312701,29.14,79742.86,0.0,-0.83427,0.00011,19.29985]
[1778188317736,29.14,79742.69,0.0,-0.83428,0.00011,19.29897]
[1778188322771,29.14,79745.95,0.0,-0.83392,0.00011,19.32719]
[1778188327806,29.14,79747.65,0.0,-0.83373,0.00011,19.34189]
[1778188330831,29.14,79753.41,0.0,-0.83309,0.00011,19.39099]
[1778188335863,29.14,79757.83,0.0,-0.83261,0.00011,19.42838]
[1778188340898,29.14,79759.44,0.0,-0.83244,0.00011,19.44152]
[1778188345933,29.14,79759.65,0.0,-0.83242,0.00011,19.44277]
[1778188350972,29.14,79761.37,0.0,-0.83224,0.00011,19.45688]
[1778188356009,29.13,79761.9,0.0,-0.83221,0.00011,19.45703]
[1778188360045,29.13,79768.09,0.0,-0.83153,0.00011,19.50934]
[1778188366074,29.13,79769.3,0.0,-0.8314,0.00011,19.5193]
[1778188370102,29.13,79763.55,0.0,-0.83204,0.00011,19.46982]
[1778188371109,29.13,79761.83,0.0,-0.83224,0.00011,19.45511]
[1778188377151,29.13,79758.18,0.0,-0.83264,0.00011,19.4241]
[1778188382186,29.13,79760.89,0.0,-0.83234,0.00011,19.44737]
[1778188387221,29.13,79760.22,0.0,-0.83241,0.00011,19.44157]
[1778188392256,29.13,79763.8,0.0,-0.83202,0.00011,19.47191]
[1778188397291,29.13,79764.28,0.0,-0.83197,0.00011,19.4758]
[1778188402336,29.13,79764.38,0.0,-0.83196,0.00011,19.47648]
[1778188404175,29.13,79796.83,0.0,-0.82832,0.00011,19.75383]
[1778188405354,29.13,79797.51,0.0,-0.82824,0.00011,19.75977]
[1778188408380,29.13,79770.82,0.0,-0.83123,0.00011,19.53243]
[1778188409385,29.13,79764.16,0.0,-0.83197,0.00011,19.47574]
[1778188412409,29.13,79764.24,0.0,-0.83197,0.00011,19.47357]
[1778188416436,29.14,79776.31,0.0,-0.83061,0.00011,19.57786]
[1778188417444,29.14,79781.41,0.0,-0.83003,0.00011,19.62176]
[1778188418452,29.14,79785.91,0.0,-0.82953,0.00011,19.66022]
[1778188421472,29.14,79792.0,0.0,-0.82884,0.00011,19.71267]
[1778188424492,29.14,79794.09,0.0,-0.82859,0.00011,19.73102]
[1778188429528,29.14,79793.37,0.0,-0.82868,0.00011,19.7244]
[1778188434565,29.14,79791.13,0.0,-0.82894,0.00011,19.70464]
[1778188439600,29.14,79788.61,0.0,-0.82923,0.00011,19.68275]
[1778188442620,29.14,79796.11,0.0,-0.82839,0.00011,19.74637]
[1778188447656,29.14,79792.21,0.0,-0.82884,0.00011,19.71235]
[1778188452691,29.14,79791.92,0.0,-0.82887,0.00011,19.71013]
[1778188458732,29.13,79792.99,0.0,-0.82876,0.00011,19.71847]
[1778188463767,29.13,79792.85,0.0,-0.82879,0.00011,19.71644]
[1778188468807,29.13,79793.09,0.0,-0.82877,0.00011,19.71762]
[1778188473839,29.13,79791.96,0.0,-0.82894,0.00011,19.70332]
[1778188478874,29.13,79791.89,0.0,-0.82895,0.00011,19.70195]
[1778188483908,29.13,79791.97,0.0,-0.82896,0.00011,19.70185]
[1778188488943,29.13,79792.15,0.0,-0.82895,0.00011,19.7026]
[1778188493979,29.13,79788.17,0.0,-0.8294,0.00011,19.66798]
[1778188501034,29.12,79789.52,0.0,-0.82926,0.00011,19.67869]
[1778188507078,29.12,79790.59,0.0,-0.82915,0.00011,19.68708]
[1778188508084,29.12,79785.31,0.0,-0.82975,0.00011,19.6419]
[1778188510099,29.12,79779.17,0.0,-0.83043,0.00011,19.58937]
[1778188514126,29.12,79774.06,0.0,-0.83101,0.00011,19.54574]
[1778188519161,29.12,79772.23,0.0,-0.83122,0.00011,19.52957]
[1778188524196,29.12,79767.79,0.0,-0.83172,0.00011,19.49113]
[1778188528224,29.12,79759.92,0.0,-0.8326,0.00011,19.42374]
[1778188533259,29.12,79757.1,0.0,-0.83293,0.00011,19.39598]
[1778188538295,29.12,79755.17,0.0,-0.83314,0.00011,19.37992]
[1778188543332,29.12,79755.49,0.0,-0.8331,0.00011,19.38302]
[1778188549376,29.12,79755.58,0.0,-0.83309,0.00011,19.38388]
[1778188555238,29.12,79754.94,0.0,-0.83316,0.00011,19.37854]
[1778188560458,29.12,79752.81,0.0,-0.83339,0.00011,19.3605]
[1778188561474,29.12,79746.11,0.0,-0.83413,0.00011,19.30332]
[1778188562474,29.12,79741.62,0.0,-0.83462,0.00011,19.26509]
[1778188565308,29.12,79733.92,0.0,-0.83546,0.00011,19.19996]
[1778188570531,29.13,79733.61,0.0,-0.83548,0.00011,19.1987]
[1778188575565,29.13,79736.73,0.0,-0.83512,0.00011,19.22668]
[1778188578587,29.13,79744.37,0.0,-0.83427,0.00011,19.29266]
[1778188580601,29.13,79747.99,0.0,-0.83386,0.00011,19.32389]
[1778188585636,29.13,79753.48,0.0,-0.83325,0.00011,19.37137]
[1778188587652,29.13,79757.86,0.0,-0.83276,0.00011,19.40887]
[1778188592686,29.13,79760.69,0.0,-0.83246,0.00011,19.42987]
[1778188597725,29.13,79761.52,0.0,-0.83237,0.00011,19.43697]
[1778188602757,29.13,79763.82,0.0,-0.83212,0.00011,19.45637]
[1778188605778,29.13,79768.91,0.0,-0.83155,0.00011,19.49987]
[1778188610812,29.13,79774.92,0.0,-0.83088,0.00011,19.55102]
[1778188613835,29.13,79781.36,0.0,-0.83017,0.00011,19.60569]
[1778188617862,29.13,79786.55,0.0,-0.82959,0.00011,19.64951]
[1778188621894,29.13,79792.85,0.0,-0.82889,0.00011,19.70301]
[1778188625918,29.13,79798.58,0.0,-0.82825,0.00011,19.75146]
[1778188630954,29.13,79797.2,0.0,-0.82841,0.00011,19.73895]
[1778188636995,29.13,79797.05,0.0,-0.82844,0.00011,19.73675]
[1778188642031,29.13,79799.0,0.0,-0.82824,0.00011,19.7526]
[1778188647065,29.12,79802.41,0.0,-0.82786,0.00011,19.78083]
[1778188652101,29.12,79805.03,0.0,-0.8276,0.00011,19.79848]
[1778188657137,29.12,79809.85,0.0,-0.82707,0.00011,19.83869]
[1778188660158,29.12,79817.35,0.0,-0.82623,0.00011,19.90192]
[1778188665193,29.12,79817.12,0.0,-0.82627,0.00011,19.89863]
[1778188671234,29.12,79817.67,0.0,-0.82623,0.00011,19.90188]
[1778188675262,29.11,79824.41,0.0,-0.82548,0.00011,19.95845]
[1778188680298,29.11,79826.38,0.0,-0.82527,0.00011,19.97392]
[1778188685334,29.11,79830.05,0.0,-0.82487,0.00011,20.00394]
[1778188690376,29.11,79835.13,0.0,-0.82431,0.00011,20.04596]
[1778188694404,29.11,79852.42,0.0,-0.82233,0.00012,20.19223]
[1778188695411,29.11,79861.51,0.0,-0.82129,0.00012,20.26932]
[1778188700446,29.1,79859.6,0.0,-0.82153,0.00012,20.25151]
[1778188703466,29.1,79852.85,0.0,-0.82232,0.00012,20.19319]
[1778188708501,29.1,79847.03,0.0,-0.82301,0.00012,20.14229]
[1778188713536,29.1,79848.15,0.0,-0.82293,0.00012,20.14629]
[1778188718571,29.09,79847.74,0.0,-0.823,0.00012,20.14099]
[1778188723606,29.09,79847.1,0.0,-0.8231,0.00012,20.13367]
[1778188728642,29.09,79849.95,0.0,-0.8228,0.00012,20.15643]
[1778188733676,29.09,79855.55,0.0,-0.82217,0.00012,20.20271]
[1778188738711,29.08,79858.42,0.0,-0.82187,0.00012,20.22522]
[1778188741735,29.08,79858.83,0.0,-0.82184,0.00012,20.22736]
[1778188746768,29.08,79858.99,0.0,-0.82185,0.00012,20.22638]
[1778188751804,29.07,79860.23,0.0,-0.82175,0.00012,20.23398]
[1778188756839,29.07,79865.73,0.0,-0.82115,0.00012,20.27825]
[1778188759859,29.06,79854.69,0.0,-0.82245,0.00012,20.18257]
[1778188764894,29.06,79852.21,0.0,-0.82276,0.00012,20.15951]
[1778188769929,29.06,79853.84,0.0,-0.8226,0.00012,20.17154]
[1778188774965,29.06,79855.8,0.0,-0.82243,0.00012,20.18242]
[1778188778993,29.05,79863.07,0.0,-0.82161,0.00012,20.24263]
[1778188781006,29.05,79869.61,0.0,-0.82087,0.00012,20.29732]
[1778188786044,29.05,79871.99,0.0,-0.82062,0.00012,20.31576]
[1778188791077,29.04,79875.14,0.0,-0.82028,0.00012,20.34085]
[1778188796125,29.04,79875.48,0.0,-0.82026,0.00012,20.34198]
[1778188801146,29.04,79870.85,0.0,-0.82083,0.00012,20.30011]
[1778188806182,29.03,79869.1,0.0,-0.82107,0.00012,20.28249]
[1778188811217,29.03,79866.8,0.0,-0.82138,0.00012,20.26017]
[1778188817258,29.02,79863.77,0.0,-0.82177,0.00012,20.23119]
[1778188824308,29.02,79861.94,0.0,-0.82204,0.00012,20.21191]
[1778188831357,29.01,79861.68,0.0,-0.82214,0.00012,20.20222]
[1778188837214,29.01,79862.52,0.0,-0.82209,0.00012,20.20624]
[1778188847286,29.0,79863.27,0.0,-0.82208,0.00012,20.20734]
[1778188852507,28.99,79864.0,0.0,-0.82203,0.00012,20.21091]
[1778188861571,28.99,79864.84,0.0,-0.822,0.00012,20.21322]
[1778188867426,28.98,79865.56,0.0,-0.82196,0.00012,20.2161]
[1778188872648,28.98,79865.57,0.0,-0.822,0.00012,20.21348]
[1778188880703,28.97,79865.47,0.0,-0.82207,0.00012,20.20832]
[1778188887566,28.96,79868.98,0.0,-0.82172,0.00012,20.23433]
[1778188892788,28.96,79866.91,0.0,-0.82203,0.00012,20.20982]
[1778188897825,28.95,79867.33,0.0,-0.82202,0.00012,20.21042]
[1778188902859,28.95,79870.98,0.0,-0.82163,0.00012,20.23952]
[1778188907893,28.95,79872.6,0.0,-0.82147,0.00012,20.2513]
[1778188912928,28.94,79869.03,0.0,-0.82191,0.00012,20.21889]
[1778188917967,28.94,79871.18,0.0,-0.82169,0.00012,20.23516]
[1778188923004,28.94,79872.79,0.0,-0.82153,0.00012,20.24712]
[1778188928038,28.93,79874.59,0.0,-0.82135,0.00012,20.2598]
[1778188934083,28.93,79875.63,0.0,-0.82128,0.00012,20.26532]
[1778188939118,28.92,79873.9,0.0,-0.82151,0.00012,20.24846]
[1778188944152,28.92,79873.51,0.0,-0.82158,0.00012,20.24311]
[1778188949188,28.91,79874.09,0.0,-0.82156,0.00012,20.24532]
[1778188954223,28.91,79864.04,0.0,-0.82278,0.00012,20.1528]
[1778188957244,28.91,79859.93,0.0,-0.82326,0.00012,20.11746]
[1778188960265,28.91,79856.57,0.0,-0.82365,0.00012,20.08832]
[1778188961272,28.91,79849.38,0.0,-0.82448,0.00012,20.02666]
[1778188965301,28.91,79841.91,0.0,-0.82535,0.00011,19.96196]
[1778188970336,28.91,79836.81,0.0,-0.82595,0.00011,19.91695]
[1778188975369,28.91,79833.88,0.0,-0.82628,0.00011,19.89206]
[1778188981413,28.91,79833.35,0.0,-0.82634,0.00011,19.88804]
[1778188986447,28.91,79832.53,0.0,-0.82642,0.00011,19.8816]
[1778188993497,28.91,79831.29,0.0,-0.82655,0.00011,19.8721]
[1778188998532,28.91,79833.37,0.0,-0.82631,0.00011,19.89]
[1778189003566,28.91,79834.97,0.0,-0.82613,0.00011,19.9032]
[1778189005580,28.91,79845.65,0.0,-0.82491,0.00012,19.99451]
[1778189009609,28.91,79851.61,0.0,-0.82424,0.00012,20.04484]
[1778189014643,28.91,79852.73,0.0,-0.82415,0.00012,20.0493]
[1778189021693,28.9,79855.02,0.0,-0.82391,0.00012,20.06702]
[1778189027734,28.9,79854.35,0.0,-0.82402,0.00012,20.05946]
[1778189035791,28.9,79854.81,0.0,-0.82399,0.00012,20.06134]
[1778189041831,28.9,79854.78,0.0,-0.82401,0.00012,20.06029]
[1778189048882,28.89,79856.42,0.0,-0.82383,0.00012,20.0735]
[1778189049891,28.89,79862.7,0.0,-0.82311,0.00012,20.12725]
[1778189050899,28.89,79863.64,0.0,-0.823,0.00012,20.1351]
[1778189053917,28.89,79869.29,0.0,-0.82236,0.00012,20.18278]
[1778189058952,28.89,79872.56,0.0,-0.822,0.00012,20.20922]
[1778189066004,28.89,79872.43,0.0,-0.82205,0.00012,20.20575]
[1778189071039,28.88,79866.41,0.0,-0.82279,0.00012,20.14873]
[1778189076073,28.88,79867.36,0.0,-0.8227,0.00012,20.15547]
[1778189081108,28.88,79868.65,0.0,-0.82257,0.00012,20.16511]
[1778189086144,28.88,79871.02,0.0,-0.82232,0.00012,20.18356]
[1778189091179,28.87,79870.6,0.0,-0.82239,0.00012,20.17837]
[1778189098228,28.87,79869.78,0.0,-0.82252,0.00012,20.16914]
[1778189103264,28.87,79871.21,0.0,-0.82238,0.00012,20.17976]
[1778189109305,28.86,79871.65,0.0,-0.82235,0.00012,20.18156]
[1778189114342,28.86,79874.94,0.0,-0.82199,0.00012,20.2081]
[1778189119375,28.86,79874.32,0.0,-0.82209,0.00012,20.20099]
[1778189125417,28.85,79873.96,0.0,-0.82216,0.00012,20.1958]
[1778189130453,28.85,79872.74,0.0,-0.82233,0.00012,20.18362]
[1778189135487,28.85,79873.48,0.0,-0.82229,0.00012,20.18448]
[1778189140523,28.85,79874.49,0.0,-0.82219,0.00012,20.19155]
[1778189149585,28.84,79874.96,0.0,-0.82218,0.00012,20.19276]
[1778189156635,28.84,79876.19,0.0,-0.82207,0.00012,20.20115]
[1778189161670,28.84,79880.19,0.0,-0.82162,0.00012,20.23404]
[1778189166705,28.83,79885.7,0.0,-0.82099,0.00012,20.28015]
[1778189171739,28.83,79888.63,0.0,-0.82067,0.00012,20.30413]
[1778189176779,28.83,79888.19,0.0,-0.82074,0.00012,20.29916]
[1778189181815,28.83,79892.4,0.0,-0.82026,0.00012,20.33415]
[1778189187857,28.83,79892.75,0.0,-0.82024,0.00012,20.3357]
[1778189193898,28.82,79893.2,0.0,-0.82023,0.00012,20.33438]
[1778189199777,28.82,79893.37,0.0,-0.82023,0.00012,20.33455]
[1778189209847,28.82,79893.89,0.0,-0.8202,0.00012,20.337]
[1778189219917,28.82,79894.26,0.0,-0.82018,0.00012,20.33831]
[1778189227131,28.81,79894.58,0.0,-0.82016,0.00012,20.33981]
[1778189228139,28.81,79901.43,0.0,-0.81936,0.00012,20.39848]
[1778189229146,28.81,79903.44,0.0,-0.81912,0.00012,20.41549]
[1778189236221,28.81,79902.88,0.0,-0.81921,0.00012,20.40887]
[1778189241230,28.81,79903.0,0.0,-0.81922,0.00012,20.40865]
[1778189245258,28.81,79919.41,0.0,-0.81729,0.00012,20.54853]
[1778189246266,28.81,79921.72,0.0,-0.81702,0.00012,20.56815]
[1778189252307,28.8,79920.95,0.0,-0.81716,0.00012,20.55646]
[1778189254322,28.8,79907.1,0.0,-0.8188,0.00012,20.43718]
[1778189255329,28.8,79907.1,0.0,-0.8188,0.00012,20.43708]
[1778189260364,28.8,79907.24,0.0,-0.81879,0.00012,20.43796]
[1778189263386,28.8,79901.87,0.0,-0.81943,0.00012,20.391]
[1778189268419,28.8,79900.69,0.0,-0.81959,0.00012,20.37957]
[1778189273454,28.8,79898.95,0.0,-0.81982,0.00012,20.36328]
[1778189279497,28.79,79896.41,0.0,-0.82014,0.00012,20.33974]
[1778189284532,28.79,79893.68,0.0,-0.82048,0.00012,20.31481]
[1778189289567,28.79,79891.71,0.0,-0.82073,0.00012,20.29648]
[1778189294603,28.79,79891.36,0.0,-0.82079,0.00012,20.29204]
[1778189299640,28.78,79889.9,0.0,-0.82098,0.00012,20.278]
[1778189300645,28.78,79895.14,0.0,-0.82037,0.00012,20.32297]
[1778189302659,28.78,79900.34,0.0,-0.81976,0.00012,20.3674]
[1778189307694,28.78,79900.12,0.0,-0.8198,0.00012,20.36473]
[1778189314744,28.78,79899.8,0.0,-0.81987,0.00012,20.35718]
[1778189319779,28.78,79902.51,0.0,-0.81957,0.00012,20.37978]
[1778189324815,28.78,79905.12,0.0,-0.81927,0.00012,20.40135]
[1778189329851,28.78,79904.34,0.0,-0.81938,0.00012,20.39365]
[1778189334885,28.77,79907.07,0.0,-0.81907,0.00012,20.41597]
[1778189339920,28.77,79906.78,0.0,-0.81912,0.00012,20.41216]
[1778189344955,28.77,79906.08,0.0,-0.81923,0.00012,20.40483]
[1778189350999,28.77,79906.68,0.0,-0.81918,0.00012,20.40841]
[1778189358046,28.76,79908.53,0.0,-0.81898,0.00012,20.4225]
[1778189367111,28.76,79911.47,0.0,-0.81867,0.00012,20.44549]
[1778189372147,28.76,79914.45,0.0,-0.81836,0.00012,20.46603]
[1778189377182,28.76,79915.09,0.0,-0.8183,0.00012,20.47029]
[1778189382216,28.75,79916.08,0.0,-0.8182,0.00012,20.47758]
[1778189391117,28.75,79916.99,0.0,-0.81813,0.00012,20.48321]
[1778189401188,28.75,79917.87,0.0,-0.81805,0.00012,20.48838]
[1778189402357,28.75,79924.54,0.0,-0.81727,0.00012,20.5455]
[1778189403364,28.75,79925.34,0.0,-0.81718,0.00012,20.55207]
[1778189409406,28.74,79927.58,0.0,-0.81694,0.00012,20.56935]
[1778189412431,28.74,79922.03,0.0,-0.81761,0.00012,20.52059]
[1778189413436,28.74,79911.25,0.0,-0.81889,0.00012,20.42757]
[1778189414442,28.74,79907.54,0.0,-0.81933,0.00012,20.39546]
[1778189418480,28.74,79899.45,0.0,-0.8203,0.00012,20.32504]
[1778189419486,28.74,79897.52,0.0,-0.82053,0.00012,20.30791]
[1778189422510,28.74,79888.4,0.0,-0.82161,0.00012,20.22861]
[1778189423514,28.74,79887.19,0.0,-0.82176,0.00012,20.21777]
[1778189428551,28.73,79884.94,0.0,-0.82204,0.00012,20.19715]
[1778189437624,28.73,79885.02,0.0,-0.82207,0.00012,20.19258]
[1778189442659,28.73,79890.22,0.0,-0.82148,0.00012,20.23645]
[1778189447695,28.73,79888.98,0.0,-0.82164,0.00012,20.22457]
[1778189454743,28.73,79887.12,0.0,-0.82189,0.00012,20.20667]
[1778189460787,28.72,79885.31,0.0,-0.82212,0.00012,20.18973]
[1778189465821,28.72,79885.11,0.0,-0.82214,0.00012,20.18802]
[1778189471695,28.72,79885.81,0.0,-0.82206,0.00012,20.1941]
[1778189479918,28.72,79884.6,0.0,-0.82222,0.00012,20.18204]
[1778189480927,28.72,79890.05,0.0,-0.82159,0.00012,20.22876]
[1778189488982,28.72,79894.39,0.0,-0.82111,0.00012,20.26371]
[1778189494016,28.71,79895.18,0.0,-0.82107,0.00012,20.26523]
[1778189501907,28.71,79896.21,0.0,-0.82098,0.00012,20.27189]
[1778189507107,28.71,79897.26,0.0,-0.82087,0.00012,20.27963]
[1778189513149,28.71,79897.98,0.0,-0.82081,0.00012,20.28429]
[1778189518188,28.7,79898.16,0.0,-0.8208,0.00012,20.2846]
[1778189523219,28.7,79893.69,0.0,-0.82134,0.00012,20.24497]
[1778189528254,28.7,79894.37,0.0,-0.82128,0.00012,20.24991]
[1778189534297,28.7,79897.55,0.0,-0.82092,0.00012,20.27608]
[1778189539331,28.7,79897.85,0.0,-0.8209,0.00012,20.27761]
[1778189544366,28.7,79899.11,0.0,-0.82077,0.00012,20.28736]
[1778189549407,28.69,79900.42,0.0,-0.82063,0.00012,20.29754]
[1778189550409,28.69,79895.37,0.0,-0.82123,0.00012,20.25373]
[1778189552424,28.69,79893.46,0.0,-0.82148,0.00012,20.23309]
[1778189557458,28.69,79893.93,0.0,-0.82144,0.00012,20.23642]
[1778189562493,28.69,79895.81,0.0,-0.82123,0.00012,20.25189]
[1778189567532,28.69,79896.01,0.0,-0.82121,0.00012,20.25283]
[1778189573577,28.69,79895.71,0.0,-0.82126,0.00012,20.24933]
[1778189578610,28.69,79896.5,0.0,-0.82118,0.00012,20.25542]
[1778189583650,28.68,79898.5,0.0,-0.82095,0.00012,20.27193]
[1778189588688,28.68,79900.94,0.0,-0.82068,0.00012,20.29211]
[1778189594730,28.68,79901.21,0.0,-0.82066,0.00012,20.29331]
[1778189599765,28.68,79900.92,0.0,-0.82071,0.00012,20.28989]
[1778189608828,28.68,79900.63,0.0,-0.82077,0.00012,20.28575]
[1778189617907,28.67,79899.6,0.0,-0.82094,0.00012,20.2715]
[1778189619916,28.67,79889.11,0.0,-0.82217,0.00012,20.18059]
[1778189620955,28.67,79886.75,0.0,-0.82245,0.00012,20.1601]
[1778189625960,28.68,79885.59,0.0,-0.82258,0.00012,20.15059]
[1778189630994,28.68,79884.16,0.0,-0.82273,0.00012,20.13922]
[1778189637035,28.68,79883.46,0.0,-0.8228,0.00012,20.13426]
[1778189642071,28.68,79882.65,0.0,-0.82288,0.00012,20.12811]
[1778189647105,28.68,79884.19,0.0,-0.82269,0.00012,20.1421]
[1778189652970,28.68,79885.49,0.0,-0.82254,0.00012,20.15327]
[1778189658182,28.68,79890.85,0.0,-0.82192,0.00012,20.19874]
[1778189663218,28.68,79892.49,0.0,-0.82175,0.00012,20.21183]
[1778189670267,28.67,79892.39,0.0,-0.82178,0.00012,20.20926]
[1778189675305,28.67,79889.39,0.0,-0.82217,0.00012,20.1784]
[1778189680338,28.67,79888.73,0.0,-0.82227,0.00012,20.1716]
[1778189685372,28.67,79887.4,0.0,-0.82244,0.00012,20.15901]
[1778189690408,28.67,79886.48,0.0,-0.82256,0.00012,20.15001]
[1778189695442,28.67,79885.28,0.0,-0.82271,0.00012,20.13866]
[1778189700478,28.66,79885.84,0.0,-0.82266,0.00012,20.14252]
[1778189705512,28.66,79891.68,0.0,-0.82199,0.00012,20.19198]
[1778189706520,28.66,79903.64,0.0,-0.82059,0.00012,20.29536]
[1778189707526,28.66,79906.3,0.0,-0.82027,0.00012,20.31825]
[1778189713392,28.66,79910.09,0.0,-0.81984,0.00012,20.35027]
[1778189717598,28.66,79917.43,0.0,-0.81897,0.00012,20.41316]
[1778189722632,28.66,79921.08,0.0,-0.81855,0.00012,20.44403]
[1778189727668,28.66,79924.6,0.0,-0.81814,0.00012,20.4737]
[1778189732705,28.66,79926.53,0.0,-0.81795,0.00012,20.48566]
[1778189737737,28.66,79930.33,0.0,-0.81751,0.00012,20.51749]
[1778189743602,28.65,79931.38,0.0,-0.8174,0.00012,20.52536]
[1778189748822,28.65,79931.33,0.0,-0.81742,0.00012,20.52398]
[1778189751842,28.65,79925.03,0.0,-0.81818,0.00012,20.46919]
[1778189756877,28.65,79927.2,0.0,-0.81793,0.00012,20.48737]
[1778189761912,28.65,79929.17,0.0,-0.8177,0.00012,20.50372]
[1778189766955,28.65,79930.77,0.0,-0.81752,0.00012,20.51681]
[1778189769974,28.65,79925.12,0.0,-0.8182,0.00012,20.46777]
[1778189772022,28.65,79917.78,0.0,-0.81907,0.00012,20.40417]
[1778189772998,28.65,79914.32,0.0,-0.81949,0.00012,20.37378]
[1778189773999,28.65,79908.85,0.0,-0.82014,0.00012,20.32608]
[1778189776015,28.64,79908.25,0.0,-0.82022,0.00012,20.32013]
[1778189781050,28.64,79907.74,0.0,-0.82031,0.00012,20.31387]
[1778189786085,28.64,79905.22,0.0,-0.82063,0.00012,20.2903]
[1778189791121,28.64,79905.17,0.0,-0.82069,0.00012,20.28433]
[1778189801193,28.63,79902.04,0.0,-0.8211,0.00012,20.25425]
[1778189810255,28.63,79901.25,0.0,-0.82123,0.00012,20.24478]
[1778189817305,28.62,79900.55,0.0,-0.82134,0.00012,20.2367]
[1778189824166,28.62,79900.42,0.0,-0.82138,0.00012,20.23356]
[1778189829389,28.62,79900.18,0.0,-0.82143,0.00012,20.23005]
[1778189834423,28.62,79900.46,0.0,-0.82142,0.00012,20.23104]
[1778189844307,28.61,79900.19,0.0,-0.82149,0.00012,20.22586]
[1778189854380,28.61,79900.09,0.0,-0.82157,0.00012,20.21836]
[1778189859598,28.6,79900.67,0.0,-0.82152,0.00012,20.2217]
[1778189864633,28.6,79900.32,0.0,-0.82158,0.00012,20.21728]
[1778189870676,28.6,79900.1,0.0,-0.82163,0.00012,20.21374]
[1778189875711,28.6,79899.76,0.0,-0.82169,0.00012,20.2095]
[1778189880745,28.59,79899.47,0.0,-0.82174,0.00012,20.20569]
[1778189883766,28.59,79905.66,0.0,-0.82102,0.00012,20.25845]
[1778189888801,28.59,79905.39,0.0,-0.82108,0.00012,20.25449]
[1778189893838,28.59,79911.56,0.0,-0.82036,0.00012,20.30716]
[1778189898873,28.59,79913.59,0.0,-0.82013,0.00012,20.32409]
[1778189904730,28.59,79915.04,0.0,-0.81997,0.00012,20.33606]
[1778189910959,28.59,79915.85,0.0,-0.81988,0.00012,20.34258]
[1778189915994,28.59,79916.08,0.0,-0.81988,0.00012,20.34034]
[1778189921029,28.59,79917.46,0.0,-0.81971,0.00012,20.35288]
[1778189926070,28.59,79916.97,0.0,-0.81976,0.00012,20.34911]
[1778189931102,28.59,79917.26,0.0,-0.81972,0.00012,20.35203]
[1778189937142,28.59,79916.72,0.0,-0.81978,0.00012,20.34779]
[1778189942178,28.59,79916.88,0.0,-0.81975,0.00012,20.34948]
[1778189945198,28.59,79906.94,0.0,-0.82093,0.00012,20.26317]
[1778189946205,28.59,79901.65,0.0,-0.82156,0.00012,20.21709]
[1778189948222,28.59,79899.51,0.0,-0.82182,0.00012,20.19816]
[1778189955275,28.59,79899.41,0.0,-0.82185,0.00012,20.19605]
[1778189960309,28.59,79895.11,0.0,-0.82236,0.00012,20.15834]
[1778189965344,28.58,79894.37,0.0,-0.82246,0.00012,20.15104]
[1778189970380,28.58,79894.94,0.0,-0.82241,0.00012,20.15509]
[1778189978436,28.58,79895.6,0.0,-0.82237,0.00012,20.15581]
[1778189982464,28.58,79901.06,0.0,-0.82173,0.00012,20.20281]
[1778189984478,28.58,79904.52,0.0,-0.82133,0.00012,20.23256]
[1778189988505,28.58,79898.13,0.0,-0.82209,0.00012,20.17664]
[1778189993540,28.58,79897.55,0.0,-0.82216,0.00012,20.17137]
[1778189998575,28.58,79898.07,0.0,-0.8221,0.00012,20.17568]
[1778190003610,28.58,79898.49,0.0,-0.82205,0.00012,20.17918]
[1778190006631,28.58,79892.94,0.0,-0.82271,0.00012,20.13082]
[1778190007638,28.58,79891.07,0.0,-0.82293,0.00012,20.11445]
[1778190012673,28.58,79889.79,0.0,-0.82309,0.00012,20.10259]
[1778190017709,28.58,79884.66,0.0,-0.8237,0.00012,20.05774]
[1778190022743,28.58,79883.18,0.0,-0.82387,0.00012,20.04464]
[1778190030800,28.57,79882.8,0.0,-0.82392,0.00012,20.04095]
[1778190039863,28.57,79881.97,0.0,-0.82405,0.00012,20.02953]
[1778190045716,28.57,79881.63,0.0,-0.82409,0.00012,20.02636]
[1778190050939,28.57,79881.35,0.0,-0.82413,0.00012,20.02375]
[1778190051946,28.57,79875.92,0.0,-0.82476,0.00012,19.97665]
[1778190052953,28.57,79870.03,0.0,-0.82545,0.00012,19.92561]
[1778190057989,28.57,79869.32,0.0,-0.82552,0.00012,19.91995]
[1778190063023,28.58,79867.67,0.0,-0.8257,0.00012,19.90637]
[1778190070072,28.58,79868.04,0.0,-0.82564,0.00012,19.91086]
[1778190075929,28.58,79868.05,0.0,-0.82562,0.00012,19.91244]
[1778190081150,28.58,79870.31,0.0,-0.82534,0.00012,19.93331]
[1778190093234,28.59,79871.73,0.0,-0.82517,0.00012,19.94424]
[1778190103306,28.59,79873.56,0.0,-0.82493,0.00012,19.9618]
[1778190113375,28.59,79875.28,0.0,-0.82471,0.00012,19.97808]
[1778190114382,28.59,79882.01,0.0,-0.82393,0.00012,20.03657]
[1778190115389,28.59,79881.7,0.0,-0.82396,0.00012,20.03394]
[1778190120424,28.59,79882.34,0.0,-0.82388,0.00012,20.03972]
[1778190125459,28.59,79882.27,0.0,-0.82389,0.00012,20.0393]
[1778190130496,28.59,79882.28,0.0,-0.82389,0.00012,20.03951]
[1778190135531,28.59,79881.59,0.0,-0.82397,0.00012,20.03348]
[1778190138554,28.59,79886.65,0.0,-0.82338,0.00012,20.07721]
[1778190143596,28.59,79886.35,0.0,-0.82342,0.00012,20.07407]
[1778190148628,28.59,79881.05,0.0,-0.82405,0.00012,20.02754]
[1778190151644,28.59,79874.95,0.0,-0.82479,0.00012,19.97069]
[1778190156680,28.59,79870.8,0.0,-0.82527,0.00012,19.93484]
[1778190164735,28.59,79872.06,0.0,-0.82511,0.00012,19.94675]
[1778190169770,28.59,79872.68,0.0,-0.82502,0.00012,19.953]
[1778190174805,28.59,79872.73,0.0,-0.825,0.00012,19.95448]
[1778190180846,28.6,79872.98,0.0,-0.82495,0.00012,19.95809]
[1778190185881,28.6,79869.12,0.0,-0.82538,0.00012,19.92624]
[1778190188907,28.6,79860.4,0.0,-0.82638,0.00012,19.8513]
[1778190193937,28.6,79858.06,0.0,-0.82662,0.00012,19.83304]
[1778190198973,28.61,79855.25,0.0,-0.82693,0.00012,19.80975]
[1778190204009,28.61,79855.34,0.0,-0.82691,0.00012,19.81128]
[1778190210049,28.61,79855.19,0.0,-0.82693,0.00012,19.81015]
[1778190215084,28.61,79854.18,0.0,-0.82707,0.00012,19.79773]
[1778190217099,28.61,79865.2,0.0,-0.82579,0.00012,19.89346]
[1778190219113,28.61,79871.8,0.0,-0.82502,0.00012,19.951]
[1778190224148,28.61,79872.3,0.0,-0.82495,0.00012,19.95641]
[1778190229183,28.61,79875.72,0.0,-0.82454,0.00012,19.98695]
[1778190234225,28.61,79869.22,0.0,-0.82528,0.00012,19.93126]
[1778190235225,28.61,79848.86,0.0,-0.82764,0.00012,19.75441]
[1778190236233,28.61,79850.06,0.0,-0.82751,0.00012,19.76479]
[1778190239256,28.61,79858.25,0.0,-0.82656,0.00012,19.83566]
[1778190243282,28.61,79847.59,0.0,-0.8278,0.00012,19.74301]
[1778190244289,28.61,79839.49,0.0,-0.82873,0.00011,19.67272]
[1778190245296,28.61,79838.09,0.0,-0.82889,0.00011,19.66068]
[1778190250331,28.61,79838.53,0.0,-0.82883,0.00011,19.66514]
[1778190255367,28.61,79842.71,0.0,-0.82834,0.00012,19.70187]
[1778190260402,28.61,79842.35,0.0,-0.82838,0.00011,19.69897]
[1778190265439,28.61,79838.25,0.0,-0.82885,0.00011,19.66358]
[1778190267273,28.61,79834.93,0.0,-0.82923,0.00011,19.63496]
[1778190273497,28.62,79830.14,0.0,-0.82979,0.00011,19.59038]
[1778190275509,28.62,79824.23,0.0,-0.83046,0.00011,19.53946]
[1778190277523,28.62,79816.56,0.0,-0.83132,0.00011,19.47334]
[1778190279537,28.62,79814.52,0.0,-0.83155,0.00011,19.45625]
[1778190284572,28.62,79809.89,0.0,-0.83205,0.00011,19.41771]
[1778190289614,28.62,79804.62,0.0,-0.83262,0.00011,19.37384]
[1778190292632,28.63,79792.54,0.0,-0.83397,0.00011,19.27017]
[1778190293639,28.63,79790.66,0.0,-0.83417,0.00011,19.25435]
[1778190298673,28.63,79791.1,0.0,-0.83409,0.00011,19.26077]
[1778190303709,28.63,79785.51,0.0,-0.83469,0.00011,19.2146]
[1778190308744,28.64,79784.92,0.0,-0.83473,0.00011,19.2111]
[1778190313781,28.64,79786.12,0.0,-0.83458,0.00011,19.22261]
[1778190319828,28.64,79782.28,0.0,-0.835,0.00011,19.19005]
[1778190321842,28.64,79789.57,0.0,-0.83418,0.00011,19.25389]
[1778190322850,28.64,79795.23,0.0,-0.83354,0.00011,19.30333]
[1778190323856,28.64,79794.76,0.0,-0.83358,0.00011,19.29971]
[1778190326878,28.64,79800.59,0.0,-0.83291,0.00011,19.3516]
[1778190330956,28.65,79816.7,0.0,-0.83106,0.00011,19.49305]
[1778190331932,28.65,79824.68,0.0,-0.83018,0.00011,19.55844]
[1778190332923,28.65,79829.14,0.0,-0.82965,0.00011,19.598]
[1778190333930,28.65,79836.2,0.0,-0.82884,0.00011,19.65943]
[1778190338965,28.65,79844.6,0.0,-0.82787,0.00012,19.73299]
[1778190341985,28.65,79850.25,0.0,-0.82721,0.00012,19.7827]
[1778190342991,28.65,79861.3,0.0,-0.82593,0.00012,19.87855]
[1778190343998,28.65,79867.18,0.0,-0.82525,0.00012,19.92939]
[1778190345013,28.65,79850.69,0.0,-0.82715,0.00012,19.78664]
[1778190347022,28.65,79843.93,0.0,-0.82793,0.00012,19.72861]
[1778190352056,28.65,79839.65,0.0,-0.82841,0.00011,19.69235]
[1778190357091,28.65,79831.35,0.0,-0.82935,0.00011,19.62075]
[1778190358099,28.65,79826.2,0.0,-0.82994,0.00011,19.57626]
[1778190363133,28.65,79826.56,0.0,-0.82989,0.00011,19.58018]
[1778190368168,28.66,79823.23,0.0,-0.83026,0.00011,19.55204]
[1778190374217,28.66,79821.71,0.0,-0.83042,0.00011,19.53972]
[1778190379251,28.66,79822.39,0.0,-0.83033,0.00011,19.54637]
[1778190382272,28.66,79828.66,0.0,-0.82961,0.00011,19.60098]
[1778190387307,28.66,79828.98,0.0,-0.82957,0.00011,19.6039]
[1778190392343,28.66,79829.98,0.0,-0.82948,0.00011,19.60881]
[1778190397378,28.66,79828.46,0.0,-0.82966,0.00011,19.59565]
[1778190402417,28.66,79834.24,0.0,-0.82899,0.00011,19.6458]
[1778190407454,28.66,79837.88,0.0,-0.82858,0.00011,19.67743]
[1778190412488,28.66,79841.69,0.0,-0.82813,0.00011,19.71121]
[1778190418390,28.66,79844.88,0.0,-0.82775,0.00012,19.73957]
[1778190421551,28.66,79839.11,0.0,-0.82841,0.00011,19.69001]
[1778190426592,28.66,79837.98,0.0,-0.82853,0.00011,19.68093]
[1778190431622,28.66,79840.97,0.0,-0.82818,0.00011,19.70755]
[1778190436656,28.67,79843.64,0.0,-0.82786,0.00012,19.73138]
[1778190441691,28.67,79844.69,0.0,-0.82773,0.00012,19.74117]
[1778190446727,28.67,79847.03,0.0,-0.82745,0.00012,19.76229]
[1778190451762,28.67,79847.14,0.0,-0.82745,0.00012,19.76015]
[1778190456798,28.67,79848.88,0.0,-0.82724,0.00012,19.77597]
[1778190462841,28.67,79849.83,0.0,-0.82712,0.00012,19.78508]
[1778190468747,28.67,79850.4,0.0,-0.82704,0.00012,19.79091]
[1778190473924,28.67,79852.64,0.0,-0.82677,0.00012,19.81108]
[1778190478953,28.68,79853.09,0.0,-0.82671,0.00012,19.81582]
[1778190483988,28.68,79856.94,0.0,-0.82625,0.00012,19.84992]
[1778190489022,28.68,79857.13,0.0,-0.82622,0.00012,19.85221]
[1778190494059,28.68,79856.7,0.0,-0.82626,0.00012,19.84917]
[1778190499095,28.68,79856.1,0.0,-0.82632,0.00012,19.8447]
[1778190504132,28.68,79852.87,0.0,-0.82668,0.00012,19.81749]
[1778190510171,28.68,79849.63,0.0,-0.82704,0.00012,19.79046]
[1778190513192,28.68,79843.43,0.0,-0.82778,0.00012,19.733]
[1778190516215,28.68,79838.4,0.0,-0.82836,0.00011,19.68946]
[1778190521248,28.68,79834.21,0.0,-0.82884,0.00011,19.65331]
[1778190526284,28.68,79833.79,0.0,-0.82888,0.00011,19.64986]
[1778190531318,28.68,79830.81,0.0,-0.82922,0.00011,19.62434]
[1778190534339,28.68,79825.42,0.0,-0.82983,0.00011,19.578]
[1778190539374,28.69,79818.46,0.0,-0.83061,0.00011,19.5185]
[1778190544412,28.69,79814.22,0.0,-0.83108,0.00011,19.48287]
[1778190547430,28.69,79806.99,0.0,-0.83189,0.00011,19.42102]
[1778190550452,28.69,79813.65,0.0,-0.83113,0.00011,19.47945]
[1778190552466,28.69,79821.73,0.0,-0.8302,0.00011,19.5497]
[1778190557503,28.69,79823.12,0.0,-0.83004,0.00011,19.56229]
[1778190562539,28.69,79830.2,0.0,-0.82922,0.00011,19.62389]
[1778190568579,28.69,79831.2,0.0,-0.82911,0.00011,19.63271]
[1778190573614,28.69,79833.04,0.0,-0.82892,0.00011,19.64485]
[1778190579535,28.69,79834.57,0.0,-0.82875,0.00011,19.65812]
[1778190584690,28.69,79834.89,0.0,-0.82871,0.00011,19.66083]
[1778190589725,28.69,79833.8,0.0,-0.82884,0.00011,19.6513]
[1778190594762,28.69,79838.87,0.0,-0.82826,0.00011,19.69487]
[1778190599797,28.69,79841.88,0.0,-0.82792,0.00011,19.72047]
[1778190604833,28.69,79836.57,0.0,-0.82854,0.00011,19.67406]
[1778190607854,28.69,79831.5,0.0,-0.82912,0.00011,19.62993]
[1778190612890,28.69,79826.65,0.0,-0.82968,0.00011,19.58786]
[1778190617924,28.69,79825.19,0.0,-0.82984,0.00011,19.5752]
[1778190624973,28.69,79824.18,0.0,-0.82996,0.00011,19.56648]
[1778190632023,28.69,79823.21,0.0,-0.83009,0.00011,19.55429]
[1778190634036,28.69,79811.39,0.0,-0.83144,0.00011,19.45204]
[1778190635044,28.69,79806.21,0.0,-0.83202,0.00011,19.40735]
[1778190639071,28.69,79800.65,0.0,-0.83264,0.00011,19.36008]
[1778190644110,28.69,79800.01,0.0,-0.8327,0.00011,19.35557]
[1778190649143,28.69,79799.36,0.0,-0.83275,0.00011,19.35117]
[1778190654177,28.7,79798.83,0.0,-0.8328,0.00011,19.34782]
[1778190659213,28.7,79799.04,0.0,-0.83276,0.00011,19.35086]
[1778190664248,28.7,79794.36,0.0,-0.83326,0.00011,19.31172]
[1778190669282,28.7,79795.39,0.0,-0.83313,0.00011,19.32204]
[1778190674317,28.7,79798.25,0.0,-0.83279,0.00011,19.34807]
[1778190680250,28.71,79799.66,0.0,-0.83261,0.00011,19.36161]
[1778190687412,28.71,79799.86,0.0,-0.83257,0.00011,19.36482]
[1778190693453,28.71,79801.38,0.0,-0.83241,0.00011,19.3753]
[1778190698488,28.71,79801.96,0.0,-0.83233,0.00011,19.38125]
[1778190703525,28.71,79801.77,0.0,-0.83234,0.00011,19.3805]
[1778190708559,28.71,79802.2,0.0,-0.83228,0.00011,19.38507]
[1778190714602,28.72,79801.98,0.0,-0.83229,0.00011,19.38417]
[1778190719636,28.72,79801.94,0.0,-0.83228,0.00011,19.38465]
[1778190726685,28.72,79801.93,0.0,-0.83227,0.00011,19.38568]
[1778190731727,28.72,79801.19,0.0,-0.83234,0.00011,19.38009]
[1778190738776,28.72,79800.94,0.0,-0.83236,0.00011,19.37906]
[1778190743814,28.72,79800.45,0.0,-0.8324,0.00011,19.37563]
[1778190744819,28.72,79791.21,0.0,-0.83344,0.00011,19.29581]
[1778190745826,28.72,79791.27,0.0,-0.83343,0.00011,19.2966]
[1778190750860,28.73,79790.76,0.0,-0.83347,0.00011,19.29356]
[1778190755896,28.73,79791.6,0.0,-0.83338,0.00011,19.29838]
[1778190757910,28.73,79782.53,0.0,-0.83439,0.00011,19.22045]
[1778190758916,28.73,79783.18,0.0,-0.83431,0.00011,19.22646]
[1778190763953,28.73,79783.49,0.0,-0.83426,0.00011,19.23062]
[1778190771004,28.73,79784.44,0.0,-0.83414,0.00011,19.24001]
[1778190776039,28.73,79787.2,0.0,-0.83382,0.00011,19.26427]
[1778190780067,28.74,79793.89,0.0,-0.83306,0.00011,19.32263]
[1778190785103,28.74,79797.43,0.0,-0.83265,0.00011,19.35437]
[1778190790137,28.74,79802.21,0.0,-0.8321,0.00011,19.39662]
[1778190795173,28.74,79804.15,0.0,-0.83187,0.00011,19.41412]
[1778190798193,28.74,79810.64,0.0,-0.83113,0.00011,19.47053]
[1778190803228,28.74,79810.99,0.0,-0.83109,0.00011,19.47387]
[1778190808264,28.74,79811.43,0.0,-0.83103,0.00011,19.47801]
[1778190810279,28.74,79804.26,0.0,-0.83184,0.00011,19.41622]
[1778190812293,28.74,79799.04,0.0,-0.83246,0.00011,19.36734]
[1778190817326,28.74,79794.85,0.0,-0.83293,0.00011,19.33106]
[1778190822361,28.74,79793.0,0.0,-0.83313,0.00011,19.31525]
[1778190827396,28.74,79793.9,0.0,-0.83303,0.00011,19.32337]
[1778190832431,28.74,79791.06,0.0,-0.83335,0.00011,19.29828]
[1778190837467,28.74,79788.58,0.0,-0.83364,0.00011,19.27645]
[1778190840487,28.74,79794.86,0.0,-0.83294,0.00011,19.33053]
[1778190846530,28.74,79796.76,0.0,-0.83273,0.00011,19.34632]
[1778190851565,28.74,79800.4,0.0,-0.83233,0.00011,19.37722]
[1778190856599,28.74,79799.32,0.0,-0.83246,0.00011,19.36732]
[1778190861635,28.74,79800.67,0.0,-0.83231,0.00011,19.37851]
[1778190869691,28.74,79800.14,0.0,-0.83238,0.00011,19.37349]
[1778190873718,28.74,79804.23,0.0,-0.83194,0.00011,19.40475]
[1778190878753,28.74,79805.95,0.0,-0.83175,0.00011,19.41927]
[1778190883789,28.74,79805.04,0.0,-0.83185,0.00011,19.4117]
[1778190890857,28.74,79804.57,0.0,-0.83191,0.00011,19.40758]
[1778190899920,28.73,79803.5,0.0,-0.83204,0.00011,19.397]
[1778190908983,28.73,79803.31,0.0,-0.83209,0.00011,19.39382]
[1778190914021,28.73,79804.03,0.0,-0.83201,0.00011,19.40004]
[1778190919052,28.73,79803.43,0.0,-0.83207,0.00011,19.39479]
[1778190924088,28.73,79804.22,0.0,-0.83199,0.00011,19.4015]
[1778190928115,28.73,79794.06,0.0,-0.83314,0.00011,19.31335]
[1778190930129,28.73,79790.75,0.0,-0.83351,0.00011,19.2847]
[1778190935164,28.73,79787.94,0.0,-0.83385,0.00011,19.25634]
[1778190938186,28.73,79783.79,0.0,-0.83432,0.00011,19.22015]
[1778190943221,28.73,79784.66,0.0,-0.83423,0.00011,19.2275]
[1778190948256,28.73,79785.3,0.0,-0.83416,0.00011,19.23308]
[1778190953290,28.73,79777.46,0.0,-0.83503,0.00011,19.16531]
[1778190954297,28.73,79772.62,0.0,-0.83557,0.00011,19.12353]
[1778190957318,28.73,79768.42,0.0,-0.83603,0.00011,19.08791]
[1778190962353,28.73,79764.29,0.0,-0.83647,0.00011,19.05336]
[1778190967389,28.73,79764.57,0.0,-0.83643,0.00011,19.05684]
[1778190972424,28.74,79763.28,0.0,-0.83656,0.00011,19.04673]
[1778190977459,28.74,79763.05,0.0,-0.83657,0.00011,19.0457]
[1778190982495,28.74,79763.78,0.0,-0.83648,0.00011,19.0529]
[1778190987530,28.74,79767.84,0.0,-0.83602,0.00011,19.08861]
[1778190989545,28.74,79777.66,0.0,-0.83492,0.00011,19.17362]
[1778190994577,28.74,79779.67,0.0,-0.83472,0.00011,19.18706]
[1778190999614,28.74,79782.33,0.0,-0.83442,0.00011,19.21065]
[1778191004648,28.74,79783.6,0.0,-0.83426,0.00011,19.22283]
[1778191009683,28.74,79784.5,0.0,-0.83415,0.00011,19.23136]
[1778191014718,28.74,79785.18,0.0,-0.83407,0.00011,19.23731]
[1778191019753,28.74,79792.22,0.0,-0.83327,0.00011,19.29892]
[1778191025795,28.75,79792.81,0.0,-0.83319,0.00011,19.30513]
[1778191030831,28.75,79797.94,0.0,-0.8326,0.00011,19.35045]
[1778191036872,28.75,79801.77,0.0,-0.83215,0.00011,19.38485]
[1778191041909,28.75,79801.65,0.0,-0.83215,0.00011,19.38496]
[1778191046943,28.75,79801.23,0.0,-0.83218,0.00011,19.38254]
[1778191052873,28.76,79801.26,0.0,-0.83218,0.00011,19.38045]
[1778191058022,28.76,79800.85,0.0,-0.83221,0.00011,19.37819]
[1778191063057,28.76,79800.46,0.0,-0.83224,0.00011,19.37615]
[1778191069102,28.76,79800.52,0.0,-0.83221,0.00011,19.37828]
[1778191075149,28.77,79800.09,0.0,-0.83223,0.00011,19.37621]
[1778191080179,28.77,79799.75,0.0,-0.83225,0.00011,19.37465]
[1778191085214,28.77,79799.65,0.0,-0.83225,0.00011,19.37519]
[1778191090249,28.77,79799.98,0.0,-0.83219,0.00011,19.37943]
[1778191097298,28.77,79800.0,0.0,-0.83216,0.00011,19.38153]
[1778191103225,28.78,79800.1,0.0,-0.83213,0.00011,19.38404]
[1778191111400,28.78,79800.1,0.0,-0.83212,0.00011,19.38263]
[1778191121466,28.79,79799.8,0.0,-0.83212,0.00011,19.38277]
[1778191126502,28.79,79804.85,0.0,-0.83154,0.00011,19.42719]
[1778191131538,28.79,79805.7,0.0,-0.83144,0.00011,19.43423]
[1778191135565,28.79,79812.89,0.0,-0.83062,0.00011,19.4969]
[1778191137579,28.79,79818.22,0.0,-0.83001,0.00011,19.54342]
[1778191142614,28.79,79823.55,0.0,-0.82939,0.00011,19.59039]
[1778191147660,28.79,79824.28,0.0,-0.82929,0.00011,19.59745]
[1778191149663,28.79,79805.48,0.0,-0.83143,0.00011,19.4354]
[1778191150671,28.79,79798.35,0.0,-0.83223,0.00011,19.374]
[1778191155705,28.79,79800.72,0.0,-0.83195,0.00011,19.39519]
[1778191162755,28.79,79801.12,0.0,-0.8319,0.00011,19.3994]
[1778191164769,28.79,79789.69,0.0,-0.83319,0.00011,19.30051]
[1778191165775,28.79,79784.34,0.0,-0.83379,0.00011,19.25432]
[1778191172826,28.79,79780.85,0.0,-0.8342,0.00011,19.22049]
[1778191173831,28.79,79772.51,0.0,-0.83514,0.00011,19.14852]
[1778191175847,28.79,79766.8,0.0,-0.83577,0.00011,19.09941]
[1778191180882,28.8,79762.39,0.0,-0.83625,0.00011,19.06206]
[1778191183903,28.8,79752.59,0.0,-0.83733,0.00011,18.97801]
[1778191188938,28.8,79751.48,0.0,-0.83744,0.00011,18.96977]
[1778191193973,28.8,79752.43,0.0,-0.83731,0.00011,18.97926]
[1778191196995,28.8,79742.85,0.0,-0.83836,0.00011,18.89735]
[1778191198001,28.8,79736.81,0.0,-0.83902,0.00011,18.84561]
[1778191202060,28.8,79728.16,0.0,-0.83995,0.00011,18.77217]
[1778191203067,28.81,79731.54,0.0,-0.83957,0.00011,18.80217]
[1778191205182,28.81,79719.2,0.0,-0.84092,0.00011,18.69562]
[1778191206151,28.81,79705.13,0.0,-0.84245,0.00011,18.57452]
[1778191207157,28.81,79708.81,0.0,-0.84204,0.00011,18.607]
[1778191208162,28.81,79715.48,0.0,-0.84131,0.00011,18.66459]
[1778191209173,28.81,79714.97,0.0,-0.84137,0.00011,18.66029]
[1778191211188,28.81,79723.34,0.0,-0.84045,0.00011,18.73274]
[1778191212197,28.81,79711.69,0.0,-0.84172,0.00011,18.63214]
[1778191213201,28.81,79701.2,0.0,-0.84285,0.00011,18.54194]
[1778191215215,28.81,79706.38,0.0,-0.84229,0.00011,18.58718]
[1778191216220,28.81,79711.75,0.0,-0.84169,0.00011,18.63425]
[1778191218234,28.81,79718.79,0.0,-0.84093,0.00011,18.69517]
[1778191219241,28.81,79730.64,0.0,-0.83962,0.00011,18.79788]
[1778191220250,28.81,79734.08,0.0,-0.83924,0.00011,18.82816]
[1778191223269,28.81,79729.65,0.0,-0.83972,0.00011,18.79025]
[1778191225282,28.81,79730.83,0.0,-0.83959,0.00011,18.80084]
[1778191230318,28.81,79729.03,0.0,-0.83976,0.00011,18.78675]
[1778191235354,28.82,79731.9,0.0,-0.83946,0.00011,18.80861]
[1778191239386,28.82,79725.95,0.0,-0.8401,0.00011,18.75823]
[1778191241398,28.82,79723.51,0.0,-0.84036,0.00011,18.73788]
[1778191244239,28.82,79713.35,0.0,-0.84147,0.00011,18.65031]
[1778191245425,28.82,79706.99,0.0,-0.84216,0.00011,18.59558]
[1778191246432,28.82,79701.68,0.0,-0.84273,0.00011,18.55019]
[1778191248450,28.82,79696.64,0.0,-0.84326,0.00011,18.50734]
[1778191251475,28.82,79690.61,0.0,-0.8439,0.00011,18.4564]
[1778191256508,28.83,79689.61,0.0,-0.84398,0.00011,18.44984]
[1778191261542,28.83,79689.53,0.0,-0.84396,0.00011,18.45106]
[1778191266583,28.83,79695.27,0.0,-0.84332,0.00011,18.50225]
[1778191267586,28.83,79696.66,0.0,-0.84317,0.00011,18.51449]
[1778191270607,28.83,79702.8,0.0,-0.8425,0.00011,18.5681]
[1778191275642,28.83,79706.36,0.0,-0.8421,0.00011,18.59962]
[1778191280679,28.83,79713.28,0.0,-0.84134,0.00011,18.66032]
[1778191282692,28.84,79718.32,0.0,-0.84078,0.00011,18.70441]
[1778191283699,28.84,79731.27,0.0,-0.83936,0.00011,18.81647]
[1778191284705,28.84,79733.9,0.0,-0.83906,0.00011,18.8396]
[1778191287726,28.84,79740.01,0.0,-0.83838,0.00011,18.89301]
[1778191290748,28.84,79745.85,0.0,-0.83773,0.00011,18.94436]
[1778191292762,28.84,79752.33,0.0,-0.83703,0.00011,18.99702]
[1778191293771,28.84,79760.24,0.0,-0.83615,0.00011,19.06549]
[1778191294776,28.84,79761.76,0.0,-0.83598,0.00011,19.07876]
[1778191296790,28.84,79768.02,0.0,-0.83528,0.00011,19.133]
[1778191301825,28.84,79767.4,0.0,-0.83534,0.00011,19.1279]
[1778191303839,28.84,79760.07,0.0,-0.83616,0.00011,19.06469]
[1778191304846,28.84,79759.15,0.0,-0.83626,0.00011,19.05683]
[1778191309881,28.84,79754.81,0.0,-0.83673,0.00011,19.01981]
[1778191314921,28.84,79754.2,0.0,-0.83679,0.00011,19.01538]
[1778191317936,28.84,79743.64,0.0,-0.83795,0.00011,18.92479]
[1778191318943,28.84,79741.68,0.0,-0.83816,0.00011,18.9081]
[1778191323979,28.85,79738.87,0.0,-0.83846,0.00011,18.88513]
[1778191329022,28.85,79736.41,0.0,-0.83871,0.00011,18.8654]
[1778191330025,28.85,79733.64,0.0,-0.839,0.00011,18.84224]
[1778191335059,28.85,79735.68,0.0,-0.83875,0.00011,18.86179]
[1778191338083,28.86,79720.08,0.0,-0.84044,0.00011,18.72877]
[1778191343119,28.86,79715.79,0.0,-0.84088,0.00011,18.69398]
[1778191348154,28.86,79720.35,0.0,-0.84036,0.00011,18.73547]
[1778191351175,28.86,79715.24,0.0,-0.84092,0.00011,18.68874]
[1778191356210,28.87,79714.32,0.0,-0.841,0.00011,18.68294]
[1778191360240,28.87,79704.94,0.0,-0.84199,0.00011,18.60396]
[1778191362252,28.87,79699.32,0.0,-0.84259,0.00011,18.55613]
[1778191367293,28.87,79700.57,0.0,-0.84244,0.00011,18.56836]
[1778191370309,28.87,79694.08,0.0,-0.84313,0.00011,18.51321]
[1778191371317,28.87,79687.48,0.0,-0.84384,0.00011,18.45674]
[1778191372324,28.87,79680.82,0.0,-0.84455,0.00011,18.39983]
[1778191378372,28.88,79680.8,0.0,-0.84452,0.00011,18.40225]
[1778191382394,28.88,79673.05,0.0,-0.84532,0.00011,18.33724]
[1778191383401,28.88,79668.95,0.0,-0.84576,0.00011,18.30244]
[1778191384409,28.88,79656.95,0.0,-0.84703,0.00011,18.19973]
[1778191385416,28.88,79655.16,0.0,-0.84721,0.00011,18.18494]
[1778191386422,28.88,79661.4,0.0,-0.84654,0.00011,18.23929]
[1778191387429,28.89,79663.87,0.0,-0.84627,0.00011,18.26114]
[1778191388437,28.89,79675.32,0.0,-0.84504,0.00011,18.36021]
[1778191389454,28.89,79678.57,0.0,-0.84468,0.00011,18.38859]
[1778191391458,28.89,79686.65,0.0,-0.84381,0.00011,18.45885]
[1778191392465,28.89,79691.13,0.0,-0.84332,0.00011,18.49769]
[1778191393474,28.89,79701.21,0.0,-0.84223,0.00011,18.58488]
[1778191394480,28.89,79704.01,0.0,-0.84192,0.00011,18.60932]
[1778191396494,28.89,79715.21,0.0,-0.8407,0.00011,18.70636]
[1778191397499,28.89,79716.21,0.0,-0.84058,0.00011,18.71518]
[1778191402534,28.89,79718.95,0.0,-0.84027,0.00011,18.74005]
[1778191404552,28.89,79713.79,0.0,-0.84083,0.00011,18.69602]
[1778191408580,28.9,79718.94,0.0,-0.84024,0.00011,18.74211]
[1778191413620,28.9,79717.82,0.0,-0.84036,0.00011,18.73099]
[1778191418650,28.9,79716.91,0.0,-0.84043,0.00011,18.72523]
[1778191423684,28.9,79714.5,0.0,-0.84068,0.00011,18.70532]
[1778191428720,28.91,79717.39,0.0,-0.84035,0.00011,18.7312]
[1778191429726,28.91,79724.37,0.0,-0.83959,0.00011,18.79149]
[1778191430733,28.91,79726.68,0.0,-0.83933,0.00011,18.8115]
[1778191435770,28.91,79730.83,0.0,-0.83887,0.00011,18.84779]
[1778191436779,28.91,79718.53,0.0,-0.84022,0.00011,18.74203]
[1778191437786,28.91,79718.88,0.0,-0.84017,0.00011,18.74527]
[1778191438791,28.91,79713.49,0.0,-0.84076,0.00011,18.69906]
[1778191440808,28.91,79707.94,0.0,-0.84136,0.00011,18.65177]
[1778191442820,28.91,79720.67,0.0,-0.83996,0.00011,18.7618]
[1778191443827,28.91,79716.78,0.0,-0.84039,0.00011,18.72846]
[1778191446850,28.91,79712.91,0.0,-0.8408,0.00011,18.69572]
[1778191449870,28.91,79719.22,0.0,-0.84011,0.00011,18.75059]
[1778191450877,28.91,79721.35,0.0,-0.83987,0.00011,18.76945]
[1778191455912,28.91,79724.23,0.0,-0.83955,0.00011,18.79471]
[1778191457926,28.91,79730.69,0.0,-0.83884,0.00011,18.85034]
[1778191459941,28.91,79725.26,0.0,-0.83943,0.00011,18.80377]
[1778191465983,28.91,79724.86,0.0,-0.83946,0.00011,18.8013]
[1778191471017,28.92,79720.73,0.0,-0.83993,0.00011,18.76286]
[1778191476052,28.92,79717.34,0.0,-0.84028,0.00011,18.73467]
[1778191479073,28.92,79700.36,0.0,-0.84212,0.00011,18.58919]
[1778191480080,28.92,79699.55,0.0,-0.84221,0.00011,18.58237]
[1778191483102,28.92,79712.23,0.0,-0.84082,0.00011,18.69219]
[1778191485116,28.92,79717.35,0.0,-0.84026,0.00011,18.73669]
[1778191486122,28.92,79707.4,0.0,-0.84134,0.00011,18.65111]
[1778191487130,28.92,79703.84,0.0,-0.84172,0.00011,18.62083]
[1778191490151,28.92,79711.31,0.0,-0.8409,0.00011,18.68624]
[1778191495187,28.92,79714.9,0.0,-0.84048,0.00011,18.71871]
[1778191497201,28.93,79706.6,0.0,-0.84138,0.00011,18.64788]
[1778191500223,28.93,79704.1,0.0,-0.84164,0.00011,18.62735]
[1778191502235,28.93,79690.6,0.0,-0.84309,0.00011,18.51179]
[1778191503243,28.93,79683.73,0.0,-0.84383,0.00011,18.45299]
[1778191508280,28.93,79677.79,0.0,-0.84444,0.00011,18.40346]
[1778191509286,28.93,79669.64,0.0,-0.84531,0.00011,18.33426]
[1778191514324,28.94,79665.68,0.0,-0.8457,0.00011,18.30261]
[1778191519364,28.94,79665.69,0.0,-0.84567,0.00011,18.30512]
[1778191521375,28.94,79659.86,0.0,-0.84627,0.00011,18.25605]
[1778191526411,28.94,79645.03,0.0,-0.84781,0.00011,18.13139]
[1778191529438,28.95,79631.37,0.0,-0.84924,0.0001,18.01511]
[1778191533475,28.95,79626.35,0.0,-0.84978,0.0001,17.96909]
[1778191534481,28.95,79623.04,0.0,-0.85012,0.0001,17.94143]
[1778191535491,28.95,79632.82,0.0,-0.84909,0.00011,18.02555]
[1778191538515,28.95,79622.24,0.0,-0.85018,0.0001,17.93579]
[1778191543551,28.95,79619.44,0.0,-0.85045,0.0001,17.91379]
[1778191545567,28.95,79606.8,0.0,-0.85176,0.0001,17.80644]
[1778191546572,28.96,79595.23,0.0,-0.85294,0.0001,17.70805]
[1778191548586,28.96,79600.81,0.0,-0.85235,0.0001,17.75713]
[1778191549594,28.96,79607.1,0.0,-0.85169,0.0001,17.81154]
[1778191551650,28.96,79613.01,0.0,-0.85107,0.0001,17.86315]
[1778191552616,28.96,79618.53,0.0,-0.85049,0.0001,17.91044]
[1778191557650,28.96,79616.73,0.0,-0.85065,0.0001,17.89754]
[1778191560672,28.96,79625.91,0.0,-0.84967,0.0001,17.97752]
[1778191561679,28.97,79628.12,0.0,-0.84943,0.0001,17.99711]
[1778191562685,28.97,79622.97,0.0,-0.84997,0.0001,17.9533]
[1778191563693,28.97,79622.94,0.0,-0.84997,0.0001,17.95343]
[1778191566717,28.97,79635.98,0.0,-0.84858,0.00011,18.06644]
[1778191567720,28.97,79638.63,0.0,-0.8483,0.00011,18.08954]
[1778191569734,28.97,79644.02,0.0,-0.84772,0.00011,18.13647]
[1778191571748,28.97,79649.3,0.0,-0.84715,0.00011,18.18293]
[1778191573767,28.97,79653.6,0.0,-0.84668,0.00011,18.22112]
[1778191578805,28.98,79643.06,0.0,-0.84775,0.00011,18.13354]
[1778191579809,28.98,79641.99,0.0,-0.84786,0.00011,18.12484]
[1778191584844,28.98,79644.8,0.0,-0.84754,0.00011,18.15125]
[1778191589881,28.99,79648.4,0.0,-0.84713,0.00011,18.1844]
[1778191594915,28.99,79648.0,0.0,-0.84717,0.00011,18.17932]
[1778191598945,28.99,79655.51,0.0,-0.84635,0.00011,18.24551]
[1778191600959,28.99,79663.62,0.0,-0.84547,0.00011,18.31608]
[1778191602972,28.99,79664.77,0.0,-0.84533,0.00011,18.3271]
[1778191606847,29.0,79658.86,0.0,-0.84593,0.00011,18.27872]
[1778191609015,29.0,79656.44,0.0,-0.84618,0.00011,18.25923]
[1778191612038,29.0,79653.13,0.0,-0.8465,0.00011,18.23289]
[1778191617073,29.01,79658.36,0.0,-0.8459,0.00011,18.28099]
[1778191619084,29.01,79665.33,0.0,-0.84515,0.00011,18.34195]
[1778191621099,29.01,79667.18,0.0,-0.84494,0.00011,18.35891]
[1778191626142,29.02,79667.06,0.0,-0.84491,0.00011,18.36049]
[1778191631179,29.02,79662.15,0.0,-0.8454,0.00011,18.32116]
[1778191636215,29.02,79660.44,0.0,-0.84554,0.00011,18.30991]
[1778191641250,29.03,79665.36,0.0,-0.84499,0.00011,18.35417]
[1778191646285,29.03,79667.37,0.0,-0.84475,0.00011,18.37378]
[1778191651320,29.03,79668.21,0.0,-0.84465,0.00011,18.3794]
[1778191656355,29.04,79666.33,0.0,-0.84482,0.00011,18.36557]
[1778191657363,29.04,79658.81,0.0,-0.84562,0.00011,18.30164]
[1778191658370,29.04,79654.71,0.0,-0.84605,0.00011,18.26708]
[1778191659377,29.04,79647.76,0.0,-0.84678,0.00011,18.20818]
[1778191660384,29.04,79644.84,0.0,-0.84708,0.00011,18.18382]
[1778191662401,29.04,79640.07,0.0,-0.84757,0.00011,18.14376]
[1778191663408,29.04,79630.71,0.0,-0.84855,0.0001,18.06389]
[1778191664415,29.04,79628.78,0.0,-0.84875,0.0001,18.04767]
[1778191668443,29.04,79622.3,0.0,-0.84941,0.0001,17.99349]
[1778191669455,29.05,79620.28,0.0,-0.84962,0.0001,17.97659]
[1778191673479,29.05,79625.44,0.0,-0.84906,0.0001,18.02213]
[1778191674486,29.05,79636.7,0.0,-0.84788,0.00011,18.11871]
[1778191675493,29.05,79640.42,0.0,-0.84748,0.00011,18.15072]
[1778191680528,29.05,79646.32,0.0,-0.84685,0.00011,18.20195]
[1778191681534,29.05,79651.65,0.0,-0.84628,0.00011,18.2479]
[1778191683549,29.05,79654.03,0.0,-0.84602,0.00011,18.26886]
[1778191688583,29.05,79652.74,0.0,-0.84614,0.00011,18.25939]
[1778191693619,29.06,79653.38,0.0,-0.84605,0.00011,18.26644]
[1778191698653,29.06,79654.18,0.0,-0.84595,0.00011,18.27493]
[1778191702682,29.06,79659.66,0.0,-0.84535,0.00011,18.32311]
[1778191707716,29.06,79661.0,0.0,-0.84519,0.00011,18.33597]
[1778191708724,29.06,79666.84,0.0,-0.84456,0.00011,18.38623]
[1778191709730,29.06,79669.73,0.0,-0.84425,0.00011,18.41119]
[1778191714766,29.07,79667.11,0.0,-0.84453,0.00011,18.38673]
[1778191716781,29.07,79651.77,0.0,-0.84615,0.00011,18.25646]
[1778191717788,29.07,79648.6,0.0,-0.84648,0.00011,18.22963]
[1778191718794,29.07,79640.46,0.0,-0.84734,0.00011,18.16033]
[1778191719802,29.07,79639.05,0.0,-0.84748,0.00011,18.14847]
[1778191724836,29.07,79641.38,0.0,-0.84722,0.00011,18.16951]
[1778191725843,29.07,79647.55,0.0,-0.84657,0.00011,18.22244]
[1778191726851,29.07,79650.01,0.0,-0.84631,0.00011,18.24358]
[1778191731885,29.07,79649.72,0.0,-0.84633,0.00011,18.24156]
[1778191736920,29.08,79646.22,0.0,-0.84667,0.00011,18.21455]
[1778191738935,29.08,79635.9,0.0,-0.84775,0.00011,18.12707]
[1778191739942,29.08,79630.92,0.0,-0.84826,0.0001,18.08502]
[1778191741956,29.08,79629.32,0.0,-0.84842,0.0001,18.07188]
[1778191743973,29.08,79653.86,0.0,-0.84583,0.00011,18.28237]
[1778191744981,29.08,79660.97,0.0,-0.84506,0.00011,18.34373]
[1778191745987,29.08,79662.9,0.0,-0.84485,0.00011,18.36072]
[1778191751023,29.08,79663.94,0.0,-0.84471,0.00011,18.37206]
[1778191754044,29.09,79651.08,0.0,-0.84606,0.00011,18.26371]
[1778191755051,29.09,79649.3,0.0,-0.84624,0.00011,18.24917]
[1778191760088,29.09,79652.13,0.0,-0.84591,0.00011,18.27548]
[1778191766132,29.09,79652.68,0.0,-0.84582,0.00011,18.28222]
[1778191771168,29.1,79655.41,0.0,-0.84554,0.00011,18.30339]
[1778191776205,29.1,79655.71,0.0,-0.84549,0.00011,18.30762]
[1778191781238,29.1,79660.12,0.0,-0.845,0.00011,18.34673]
[1778191784267,29.1,79665.56,0.0,-0.84441,0.00011,18.39398]
[1778191785266,29.1,79694.32,0.0,-0.84132,0.00011,18.64032]
[1778191786273,29.1,79699.78,0.0,-0.84072,0.00011,18.68748]
[1778191787281,29.1,79699.24,0.0,-0.84077,0.00011,18.68327]
[1778191790300,29.11,79692.5,0.0,-0.84149,0.00011,18.62685]
[1778191792315,29.11,79686.04,0.0,-0.84218,0.00011,18.5721]
[1778191795337,29.11,79680.0,0.0,-0.84282,0.00011,18.52121]
[1778191799363,29.11,79685.04,0.0,-0.84226,0.00011,18.56529]
[1778191801382,29.11,79685.75,0.0,-0.84218,0.00011,18.57187]
[1778191804399,29.11,79691.8,0.0,-0.84152,0.00011,18.62382]
[1778191809435,29.11,79699.42,0.0,-0.8407,0.00011,18.68916]
[1778191811449,29.11,79699.37,0.0,-0.8407,0.00011,18.6886]
[1778191816491,29.11,79695.78,0.0,-0.8411,0.00011,18.65754]
[1778191821518,29.11,79698.63,0.0,-0.84079,0.00011,18.68162]
[1778191822540,29.11,79686.06,0.0,-0.84215,0.00011,18.57408]
[1778191823535,29.11,79670.85,0.0,-0.84378,0.00011,18.44419]
[1778191825548,29.11,79665.75,0.0,-0.84432,0.00011,18.40108]
[1778191830583,29.11,79668.77,0.0,-0.84398,0.00011,18.42791]
[1778191835621,29.11,79674.0,0.0,-0.84344,0.00011,18.46965]
[1778191840653,29.11,79671.32,0.0,-0.84372,0.00011,18.44744]
[1778191843676,29.11,79678.47,0.0,-0.84294,0.00011,18.50901]
[1778191846695,29.12,79679.5,0.0,-0.84283,0.00011,18.51802]
[1778191851730,29.12,79682.32,0.0,-0.84252,0.00011,18.54239]
[1778191854757,29.12,79690.29,0.0,-0.84167,0.00011,18.6105]
[1778191855757,29.12,79699.55,0.0,-0.84067,0.00011,18.68955]
[1778191856764,29.12,79699.96,0.0,-0.84063,0.00011,18.69288]
[1778191859786,29.11,79705.86,0.0,-0.83999,0.00011,18.74266]
[1778191864821,29.11,79707.7,0.0,-0.83981,0.00011,18.7573]
[1778191869855,29.11,79706.91,0.0,-0.8399,0.00011,18.75043]
[1778191874892,29.11,79706.88,0.0,-0.8399,0.00011,18.75011]
[1778191879927,29.11,79708.44,0.0,-0.83973,0.00011,18.76321]
[1778191884961,29.11,79716.47,0.0,-0.83887,0.00011,18.83144]
[1778191885971,29.11,79718.68,0.0,-0.83863,0.00011,18.85013]
[1778191888989,29.11,79727.2,0.0,-0.8377,0.00011,18.92267]
[1778191891003,29.11,79733.98,0.0,-0.83699,0.00011,18.97641]
[1778191896038,29.11,79736.71,0.0,-0.8367,0.00011,18.99874]
[1778191898054,29.11,79742.13,0.0,-0.8361,0.00011,19.04509]
[1778191903089,29.11,79746.96,0.0,-0.83557,0.00011,19.0862]
[1778191908123,29.11,79748.54,0.0,-0.8354,0.00011,19.09936]
[1778191909130,29.11,79756.95,0.0,-0.83447,0.00011,19.17109]
[1778191914165,29.11,79760.74,0.0,-0.83406,0.00011,19.2028]
[1778191919206,29.1,79761.94,0.0,-0.83394,0.00011,19.21211]
[1778191923229,29.1,79766.12,0.0,-0.83349,0.00011,19.24692]
[1778191929157,29.1,79762.87,0.0,-0.83387,0.00011,19.21796]
[1778191934306,29.1,79765.16,0.0,-0.83361,0.00011,19.23738]
[1778191939342,29.1,79762.47,0.0,-0.83392,0.00011,19.21374]
[1778191940349,29.1,79772.08,0.0,-0.83285,0.00011,19.29565]
[1778191941381,29.1,79777.25,0.0,-0.83228,0.00011,19.33959]
[1778191943387,29.1,79784.14,0.0,-0.83151,0.00011,19.39806]
[1778191944384,29.1,79793.12,0.0,-0.83051,0.00011,19.47446]
[1778191946397,29.1,79798.38,0.0,-0.82992,0.00011,19.51909]
[1778191951435,29.1,79802.91,0.0,-0.82945,0.00011,19.55298]
[1778191955461,29.1,79810.87,0.0,-0.82856,0.00011,19.62019]
[1778191960500,29.09,79815.25,0.0,-0.82808,0.00011,19.6563]
[1778191963516,29.09,79821.14,0.0,-0.82742,0.00011,19.70571]
[1778191967547,29.09,79827.06,0.0,-0.82676,0.00011,19.75533]
[1778191972582,29.09,79823.25,0.0,-0.8272,0.00011,19.72222]
[1778191975604,29.09,79830.02,0.0,-0.82644,0.00011,19.77942]
[1778191979631,29.09,79835.68,0.0,-0.82581,0.00011,19.82644]
[1778191983659,29.08,79848.5,0.0,-0.82435,0.00012,19.93436]
[1778191985674,29.08,79854.34,0.0,-0.82369,0.00012,19.98342]
[1778191986680,29.08,79848.82,0.0,-0.82433,0.00012,19.936]
[1778191987688,29.08,79843.01,0.0,-0.82501,0.00011,19.88614]
[1778191992724,29.08,79844.61,0.0,-0.82484,0.00011,19.89845]
[1778191997758,29.08,79846.2,0.0,-0.82468,0.00012,19.91027]
[1778192002795,29.07,79846.54,0.0,-0.82467,0.00012,19.91147]
[1778192006843,29.07,79838.74,0.0,-0.82558,0.00011,19.84388]
[1778192007887,29.07,79830.29,0.0,-0.82654,0.00011,19.77172]
[1778192008855,29.07,79829.1,0.0,-0.82669,0.00011,19.76045]
[1778192011876,29.07,79827.01,0.0,-0.82697,0.00011,19.73761]
[1778192016912,29.07,79829.48,0.0,-0.82672,0.00011,19.75697]
[1778192021946,29.06,79830.61,0.0,-0.8266,0.00011,19.76604]
[1778192026982,29.06,79831.92,0.0,-0.82645,0.00011,19.77671]
[1778192032020,29.06,79834.56,0.0,-0.82616,0.00011,19.79879]
[1778192037057,29.06,79834.92,0.0,-0.82612,0.00011,19.80144]
[1778192043097,29.06,79835.85,0.0,-0.82602,0.00011,19.80893]
[1778192045112,29.06,79841.18,0.0,-0.82541,0.00011,19.85433]
[1778192047125,29.06,79841.79,0.0,-0.82535,0.00011,19.85926]
[1778192052160,29.06,79835.93,0.0,-0.82603,0.00011,19.80847]
[1778192057195,29.06,79834.52,0.0,-0.8262,0.00011,19.79591]
[1778192062231,29.06,79830.48,0.0,-0.82666,0.00011,19.76098]
[1778192063237,29.06,79824.76,0.0,-0.82732,0.00011,19.71203]
[1778192065252,29.06,79821.99,0.0,-0.82763,0.00011,19.68835]
[1778192068275,29.06,79829.53,0.0,-0.82677,0.00011,19.75281]
[1778192069286,29.06,79831.45,0.0,-0.82656,0.00011,19.76914]
[1778192072302,29.06,79844.1,0.0,-0.82513,0.00011,19.87304]
[1778192073307,29.06,79848.11,0.0,-0.82468,0.00012,19.90706]
[1778192074315,29.06,79839.97,0.0,-0.82562,0.00011,19.83727]
[1778192075323,29.06,79836.98,0.0,-0.82596,0.00011,19.81154]
[1778192080357,29.06,79832.08,0.0,-0.82653,0.00011,19.76897]
[1778192081363,29.06,79826.81,0.0,-0.82714,0.00011,19.72364]
[1778192083377,29.05,79826.48,0.0,-0.82718,0.00011,19.72037]
[1778192088413,29.05,79827.62,0.0,-0.82706,0.00011,19.72961]
[1778192093448,29.05,79827.18,0.0,-0.82711,0.00011,19.72571]
[1778192098484,29.05,79829.0,0.0,-0.82691,0.00011,19.74064]
[1778192103518,29.05,79830.12,0.0,-0.8268,0.00011,19.74926]
[1778192108554,29.05,79841.39,0.0,-0.82552,0.00011,19.84481]
[1778192110425,29.05,79844.37,0.0,-0.82518,0.00011,19.86995]
[1778192115637,29.05,79850.07,0.0,-0.82454,0.00012,19.91764]
[1778192117632,29.05,79835.92,0.0,-0.82617,0.00011,19.79623]
[1778192118640,29.05,79830.05,0.0,-0.82684,0.00011,19.74592]
[1778192119647,29.05,79829.59,0.0,-0.8269,0.00011,19.74175]
[1778192124682,29.04,79832.27,0.0,-0.82661,0.00011,19.76353]
[1778192129717,29.04,79832.93,0.0,-0.82655,0.00011,19.76809]
[1778192134751,29.04,79833.31,0.0,-0.82655,0.00011,19.76628]
[1778192139787,29.04,79834.57,0.0,-0.82641,0.00011,19.7763]
[1778192144823,29.04,79835.39,0.0,-0.82633,0.00011,19.78241]
[1778192149860,29.04,79836.05,0.0,-0.82625,0.00011,19.78802]
[1778192154893,29.04,79834.76,0.0,-0.8264,0.00011,19.77691]
[1778192159928,29.04,79835.0,0.0,-0.82639,0.00011,19.77823]
[1778192164963,29.04,79835.68,0.0,-0.82631,0.00011,19.78377]
[1778192170878,29.04,79837.31,0.0,-0.82613,0.00011,19.79765]
[1778192176041,29.04,79839.04,0.0,-0.82593,0.00011,19.81231]
[1778192177051,29.04,79848.02,0.0,-0.8249,0.00012,19.88904]
[1778192178055,29.04,79853.21,0.0,-0.8243,0.00012,19.93335]
[1778192179063,29.04,79852.39,0.0,-0.8244,0.00012,19.9262]
[1778192180069,29.04,79851.58,0.0,-0.82449,0.00012,19.91907]
[1778192183093,29.03,79867.43,0.0,-0.82267,0.00012,20.05385]
[1778192184098,29.03,79872.8,0.0,-0.82204,0.00012,20.09982]
[1778192185116,29.03,79873.73,0.0,-0.82193,0.00012,20.10771]
[1778192186114,29.03,79873.64,0.0,-0.82195,0.00012,20.10681]
[1778192187124,29.03,79886.9,0.0,-0.8204,0.00012,20.2198]
[1778192188133,29.03,79897.97,0.0,-0.81911,0.00012,20.31402]
[1778192189137,29.03,79909.24,0.0,-0.81779,0.00012,20.40949]
[1778192190195,29.03,79908.07,0.0,-0.81793,0.00012,20.39938]
[1778192191170,29.03,79900.31,0.0,-0.81887,0.00012,20.3293]
[1778192192166,29.03,79896.06,0.0,-0.81937,0.00012,20.2928]
[1778192194181,29.03,79894.95,0.0,-0.8195,0.00012,20.28313]
[1778192198213,29.03,79903.65,0.0,-0.81849,0.00012,20.3564]
[1778192199215,29.03,79897.8,0.0,-0.81919,0.00012,20.30625]
[1778192201234,29.03,79893.49,0.0,-0.8197,0.00012,20.26931]
[1778192202237,29.03,79879.13,0.0,-0.82138,0.00012,20.14645]
[1778192203244,29.03,79874.77,0.0,-0.82189,0.00012,20.10901]
[1778192205259,29.03,79872.1,0.0,-0.82221,0.00012,20.08584]
[1778192210294,29.03,79868.69,0.0,-0.82262,0.00012,20.05544]
[1778192215330,29.02,79873.89,0.0,-0.82203,0.00012,20.09906]
[1778192216339,29.02,79884.07,0.0,-0.82084,0.00012,20.18577]
[1778192221372,29.02,79890.54,0.0,-0.8201,0.00012,20.23995]
[1778192226463,29.02,79890.25,0.0,-0.82015,0.00012,20.23621]
[1778192228430,29.02,79880.98,0.0,-0.82124,0.00012,20.15671]
[1778192233465,29.02,79884.57,0.0,-0.82083,0.00012,20.18655]
[1778192238500,29.02,79885.2,0.0,-0.82077,0.00012,20.19099]
[1778192243535,29.01,79887.48,0.0,-0.82052,0.00012,20.20932]
[1778192248571,29.01,79883.58,0.0,-0.82099,0.00012,20.17506]
[1778192254615,29.01,79881.4,0.0,-0.82129,0.00012,20.15147]
[1778192259649,29.01,79886.49,0.0,-0.82071,0.00012,20.19382]
[1778192264685,29.01,79885.82,0.0,-0.82081,0.00012,20.1864]
[1778192268713,29.0,79891.52,0.0,-0.82016,0.00012,20.23363]
[1778192273758,29.0,79894.29,0.0,-0.81986,0.00012,20.2557]
[1778192276769,29.0,79900.13,0.0,-0.81919,0.00012,20.30446]
[1778192281664,29.0,79907.0,0.0,-0.81841,0.00012,20.3612]
[1778192286838,28.99,79908.74,0.0,-0.81823,0.00012,20.37434]
[1778192289859,28.99,79918.82,0.0,-0.81705,0.00012,20.4593]
[1778192291734,28.99,79910.31,0.0,-0.81807,0.00012,20.38588]
[1778192296908,28.99,79908.66,0.0,-0.81829,0.00012,20.36992]
[1778192301944,28.98,79914.14,0.0,-0.81767,0.00012,20.41493]
[1778192307985,28.98,79918.39,0.0,-0.81719,0.00012,20.44956]
[1778192312022,28.98,79910.48,0.0,-0.81817,0.00012,20.37705]
[1778192313027,28.98,79897.05,0.0,-0.81975,0.00012,20.26212]
[1778192318062,28.98,79896.23,0.0,-0.81987,0.00012,20.25392]
[1778192320074,28.98,79890.01,0.0,-0.82061,0.00012,20.20004]
[1778192325111,28.97,79884.13,0.0,-0.82131,0.00012,20.14835]
[1778192330150,28.97,79885.29,0.0,-0.82119,0.00012,20.15734]
[1778192335180,28.97,79883.6,0.0,-0.8214,0.00012,20.14199]
[1778192336186,28.97,79877.94,0.0,-0.82206,0.00012,20.09347]
[1778192341222,28.97,79877.17,0.0,-0.82216,0.00012,20.08647]
[1778192346257,28.97,79877.59,0.0,-0.82212,0.00012,20.08955]
[1778192351292,28.97,79886.1,0.0,-0.82113,0.00012,20.1618]
[1778192352298,28.97,79888.72,0.0,-0.82083,0.00012,20.184]
[1778192357333,28.97,79886.28,0.0,-0.82113,0.00012,20.16207]
[1778192362371,28.96,79887.19,0.0,-0.82103,0.00012,20.1689]
[1778192368410,28.96,79886.78,0.0,-0.8211,0.00012,20.16414]
[1778192373447,28.96,79885.12,0.0,-0.82133,0.00012,20.1451]
[1778192375460,28.96,79891.41,0.0,-0.8206,0.00012,20.19849]
[1778192380517,28.96,79889.29,0.0,-0.82087,0.00012,20.17894]
[1778192385552,28.96,79892.74,0.0,-0.82048,0.00012,20.20721]
[1778192388576,28.95,79898.44,0.0,-0.81983,0.00012,20.25516]
[1778192393608,28.95,79900.22,0.0,-0.81964,0.00012,20.26903]
[1778192398644,28.95,79902.31,0.0,-0.81941,0.00012,20.28561]
[1778192403679,28.95,79903.03,0.0,-0.81934,0.00012,20.29052]
[1778192408714,28.95,79905.2,0.0,-0.8191,0.00012,20.30787]
[1778192413754,28.94,79909.2,0.0,-0.81865,0.00012,20.34068]
[1778192418785,28.94,79910.2,0.0,-0.81855,0.00012,20.3477]
[1778192422816,28.94,79923.34,0.0,-0.81701,0.00012,20.45907]
[1778192424833,28.94,79937.84,0.0,-0.81529,0.00012,20.58268]
[1778192425847,28.94,79943.2,0.0,-0.81465,0.00012,20.62813]
[1778192430872,28.94,79947.13,0.0,-0.8142,0.00012,20.66018]
[1778192433895,28.93,79959.09,0.0,-0.8128,0.00012,20.75715]
[1778192438933,28.93,79953.14,0.0,-0.81355,0.00012,20.70426]
[1778192443966,28.93,79944.49,0.0,-0.81462,0.00012,20.62858]
[1778192444972,28.93,79930.62,0.0,-0.81628,0.00012,20.50986]
[1778192450011,28.92,79923.59,0.0,-0.81714,0.00012,20.44816]
[1778192454034,28.92,79928.68,0.0,-0.81655,0.00012,20.49052]
[1778192459070,28.92,79933.72,0.0,-0.81597,0.00012,20.53212]
[1778192464115,28.92,79943.92,0.0,-0.81477,0.00012,20.61763]
[1778192469155,28.91,79951.24,0.0,-0.81392,0.00012,20.67819]
[1778192470169,28.91,79965.55,0.0,-0.8122,0.00012,20.80014]
[1778192471172,28.91,79979.94,0.0,-0.81046,0.00012,20.92224]
[1778192472173,28.91,79983.56,0.0,-0.81003,0.00012,20.95263]
[1778192477213,28.91,79983.43,0.0,-0.81007,0.00012,20.94984]
[1778192481240,28.91,79975.9,0.0,-0.811,0.00012,20.8845]
[1778192486275,28.9,79977.14,0.0,-0.81089,0.00012,20.89258]
[1778192491310,28.9,79971.86,0.0,-0.81159,0.00012,20.84164]
[1778192496344,28.9,79973.95,0.0,-0.81137,0.00012,20.85719]
[1778192501380,28.89,79971.97,0.0,-0.81164,0.00012,20.83787]
[1778192506415,28.89,79972.17,0.0,-0.81165,0.00012,20.83714]
[1778192513313,28.88,79970.99,0.0,-0.81185,0.00012,20.82361]
[1778192518498,28.88,79970.76,0.0,-0.81191,0.00012,20.81916]
[1778192520513,28.88,79976.72,0.0,-0.8112,0.00012,20.86916]
[1778192521520,28.88,79974.87,0.0,-0.81143,0.00012,20.85283]
[1778192524541,28.87,79972.98,0.0,-0.81168,0.00012,20.83521]
[1778192529576,28.87,79975.96,0.0,-0.81135,0.00012,20.85874]
[1778192533604,28.87,79981.59,0.0,-0.81069,0.00012,20.9053]
[1778192537631,28.86,79975.89,0.0,-0.8114,0.00012,20.85523]
[1778192542666,28.86,79970.72,0.0,-0.81205,0.00012,20.80957]
[1778192547701,28.86,79965.49,0.0,-0.8127,0.00012,20.76363]
[1778192552736,28.86,79965.31,0.0,-0.81277,0.00012,20.75715]
[1778192554753,28.86,79959.52,0.0,-0.81347,0.00012,20.70729]
[1778192555759,28.86,79954.3,0.0,-0.8141,0.00012,20.66235]
[1778192557772,28.85,79948.92,0.0,-0.81476,0.00012,20.61575]
[1778192562832,28.85,79946.57,0.0,-0.81505,0.00012,20.59498]
[1778192563823,28.85,79935.7,0.0,-0.81635,0.00012,20.50198]
[1778192564832,28.85,79930.47,0.0,-0.81698,0.00012,20.45666]
[1778192566842,28.85,79930.11,0.0,-0.81703,0.00012,20.45308]
[1778192568862,28.85,79915.21,0.0,-0.81881,0.00012,20.3249]
[1778192569872,28.85,79913.0,0.0,-0.81907,0.00012,20.30581]
[1778192573892,28.85,79914.25,0.0,-0.81893,0.00012,20.31598]
[1778192578926,28.85,79918.11,0.0,-0.81848,0.00012,20.34852]
[1778192583962,28.85,79918.34,0.0,-0.81847,0.00012,20.34962]
[1778192586983,28.85,79924.75,0.0,-0.81771,0.00012,20.404]
[1778192587989,28.85,79931.32,0.0,-0.81693,0.00012,20.46019]
[1778192590005,28.85,79935.47,0.0,-0.81644,0.00012,20.49542]
[1778192595042,28.84,79940.66,0.0,-0.81584,0.00012,20.53888]
[1778192601083,28.84,79941.02,0.0,-0.81581,0.00012,20.54069]
[1778192604104,28.84,79946.55,0.0,-0.81516,0.00012,20.58738]
[1778192605119,28.84,79952.13,0.0,-0.81449,0.00012,20.63486]
[1778192606118,28.84,79950.73,0.0,-0.81467,0.00012,20.62257]
[1778192607126,28.84,79937.58,0.0,-0.81625,0.00012,20.50971]
[1778192608132,28.84,79931.28,0.0,-0.817,0.00012,20.45557]
[1778192609140,28.84,79933.51,0.0,-0.81674,0.00012,20.47432]
[1778192615182,28.84,79937.94,0.0,-0.81627,0.00012,20.50616]
[1778192620217,28.83,79937.43,0.0,-0.81635,0.00012,20.49999]
[1778192622231,28.83,79943.19,0.0,-0.81568,0.00012,20.54866]
[1778192624096,28.83,79947.15,0.0,-0.81521,0.00012,20.58179]
[1778192629279,28.83,79949.53,0.0,-0.81495,0.00012,20.60022]
[1778192635322,28.82,79951.71,0.0,-0.81472,0.00012,20.617]
[1778192640358,28.82,79953.71,0.0,-0.81449,0.00012,20.63333]
[1778192643379,28.82,79959.74,0.0,-0.81377,0.00012,20.68441]
[1778192648413,28.82,79957.13,0.0,-0.8141,0.00012,20.66086]
[1778192653449,28.82,79953.23,0.0,-0.81459,0.00012,20.62649]
[1778192657479,28.82,79948.13,0.0,-0.81521,0.00012,20.58228]
[1778192660499,28.82,79941.03,0.0,-0.81607,0.00012,20.52072]
[1778192665533,28.81,79941.99,0.0,-0.81597,0.00012,20.52764]
[1778192670568,28.81,79941.26,0.0,-0.81608,0.00012,20.52001]
[1778192673590,28.81,79946.5,0.0,-0.81549,0.00012,20.5602]
[1778192674596,28.81,79953.57,0.0,-0.81464,0.00012,20.62062]
[1778192675604,28.81,79956.27,0.0,-0.81432,0.00012,20.64353]
[1778192679631,28.81,79962.42,0.0,-0.8136,0.00012,20.69516]
[1778192684667,28.81,79960.78,0.0,-0.8138,0.00012,20.68069]
[1778192689701,28.81,79961.44,0.0,-0.81373,0.00012,20.68584]
[1778192694737,28.8,79960.16,0.0,-0.8139,0.00012,20.67391]
[1778192699772,28.8,79957.64,0.0,-0.81421,0.00012,20.6514]
[1778192704807,28.8,79955.2,0.0,-0.81452,0.00012,20.62962]
[1778192709842,28.8,79954.19,0.0,-0.81465,0.00012,20.62012]
[1778192714878,28.8,79952.75,0.0,-0.81484,0.00012,20.60694]
[1778192720920,28.8,79951.6,0.0,-0.81499,0.00012,20.59609]
[1778192725954,28.79,79950.07,0.0,-0.81519,0.00012,20.58217]
[1778192735020,28.79,79948.96,0.0,-0.81536,0.00012,20.56749]
[1778192740056,28.79,79948.05,0.0,-0.81548,0.00012,20.55899]
[1778192746094,28.79,79949.14,0.0,-0.81537,0.00012,20.56744]
[1778192752142,28.79,79949.0,0.0,-0.8154,0.00012,20.56532]
[1778192757175,28.79,79948.22,0.0,-0.8155,0.00012,20.55789]
[1778192765079,28.79,79947.53,0.0,-0.8156,0.00012,20.55084]
[1778192772280,28.78,79947.17,0.0,-0.81566,0.00012,20.54679]
[1778192777316,28.78,79920.01,0.0,-0.81891,0.00012,20.31259]
[1778192778323,28.78,79910.01,0.0,-0.8201,0.00012,20.22663]
[1778192779329,28.78,79912.13,0.0,-0.81985,0.00012,20.24471]
[1778192785375,28.78,79911.76,0.0,-0.81991,0.00012,20.24049]
[1778192789400,28.78,79922.02,0.0,-0.8187,0.00012,20.32801]
[1778192790407,28.78,79923.34,0.0,-0.81855,0.00012,20.33908]
[1778192795290,28.78,79929.07,0.0,-0.81791,0.00012,20.38325]
[1778192805361,28.77,79936.33,0.0,-0.81706,0.00012,20.44422]
[1778192811554,28.77,79938.07,0.0,-0.81686,0.00012,20.45897]
[1778192815431,28.77,79946.18,0.0,-0.81589,0.00012,20.52852]
[1778192817602,28.77,79949.73,0.0,-0.81546,0.00012,20.55879]
[1778192822638,28.77,79952.09,0.0,-0.81519,0.00012,20.57856]
[1778192827672,28.77,79950.62,0.0,-0.81537,0.00012,20.56546]
[1778192833714,28.77,79950.59,0.0,-0.81538,0.00012,20.56447]
[1778192836736,28.77,79944.57,0.0,-0.81611,0.00012,20.51244]
[1778192838749,28.77,79934.48,0.0,-0.81732,0.00012,20.42569]
[1778192839756,28.77,79935.02,0.0,-0.81726,0.00012,20.43034]
[1778192844792,28.77,79934.99,0.0,-0.81726,0.00012,20.43017]
[1778192848820,28.77,79941.74,0.0,-0.81645,0.00012,20.4881]
[1778192851840,28.77,79945.56,0.0,-0.81602,0.00012,20.5168]
[1778192856875,28.77,79944.63,0.0,-0.81614,0.00012,20.50833]
[1778192861911,28.77,79945.1,0.0,-0.81609,0.00012,20.51189]
[1778192866946,28.77,79945.05,0.0,-0.81611,0.00012,20.51091]
[1778192871980,28.77,79944.27,0.0,-0.81621,0.00012,20.50367]
[1778192877015,28.76,79938.07,0.0,-0.81696,0.00012,20.44995]
[1778192882050,28.76,79938.6,0.0,-0.8169,0.00012,20.45429]
[1778192887089,28.76,79939.1,0.0,-0.81684,0.00012,20.45833]
[1778192888096,28.76,79932.56,0.0,-0.81762,0.00012,20.40186]
[1778192889103,28.76,79928.97,0.0,-0.81806,0.00012,20.37078]
[1778192894139,28.76,79927.38,0.0,-0.81826,0.00012,20.35639]
[1778192898166,28.76,79933.63,0.0,-0.81752,0.00012,20.40913]
[1778192903201,28.76,79934.12,0.0,-0.81749,0.00012,20.41194]
[1778192908236,28.76,79934.37,0.0,-0.81747,0.00012,20.41292]
[1778192913273,28.75,79934.91,0.0,-0.81745,0.00012,20.41257]
[1778192918309,28.75,79932.88,0.0,-0.81771,0.00012,20.39407]
[1778192923344,28.75,79935.95,0.0,-0.81736,0.00012,20.4193]
[1778192929387,28.75,79935.58,0.0,-0.81742,0.00012,20.4146]
[1778192934420,28.75,79935.16,0.0,-0.81749,0.00012,20.40972]
[1778192939460,28.74,79938.78,0.0,-0.81707,0.00012,20.43992]
[1778192942481,28.74,79928.27,0.0,-0.81833,0.00012,20.34922]
[1778192943487,28.74,79926.03,0.0,-0.8186,0.00012,20.33001]
[1778192948524,28.74,79929.38,0.0,-0.81821,0.00012,20.35831]
[1778192953557,28.74,79930.53,0.0,-0.81809,0.00012,20.36699]
[1778192958592,28.74,79930.13,0.0,-0.81815,0.00012,20.36233]
[1778192963627,28.74,79929.15,0.0,-0.81828,0.00012,20.35275]
[1778192970678,28.73,79929.76,0.0,-0.81823,0.00012,20.35635]
[1778192976561,28.73,79927.15,0.0,-0.81859,0.00012,20.32862]
[1778192978732,28.73,79921.56,0.0,-0.81926,0.00012,20.28008]
[1778192982760,28.73,79915.93,0.0,-0.81994,0.00012,20.23121]
[1778192986631,28.73,79909.13,0.0,-0.82075,0.00012,20.17211]
[1778192991823,28.73,79902.56,0.0,-0.82153,0.00012,20.11503]
[1778192996859,28.73,79899.87,0.0,-0.82185,0.00012,20.09139]
[1778193001893,28.73,79896.27,0.0,-0.82228,0.00012,20.06003]
[1778193002903,28.73,79887.18,0.0,-0.82335,0.00012,19.98153]
[1778193003909,28.73,79881.19,0.0,-0.82405,0.00012,19.92976]
[1778193004915,28.73,79877.18,0.0,-0.82452,0.00012,19.89487]
[1778193006938,28.73,79880.1,0.0,-0.82418,0.00012,19.91999]
[1778193007941,28.73,79886.56,0.0,-0.82343,0.00012,19.97585]
[1778193009956,28.73,79890.21,0.0,-0.823,0.00012,20.00736]
[1778193014989,28.73,79891.03,0.0,-0.8229,0.00012,20.01442]
[1778193020024,28.73,79890.62,0.0,-0.82295,0.00012,20.01085]
[1778193025059,28.73,79887.7,0.0,-0.82329,0.00012,19.98552]
[1778193030097,28.73,79895.27,0.0,-0.82241,0.00012,20.05076]
[1778193031103,28.73,79902.67,0.0,-0.82156,0.00012,20.11066]
[1778193032109,28.73,79904.71,0.0,-0.82132,0.00012,20.12812]
[1778193033115,28.73,79912.9,0.0,-0.82036,0.00012,20.19855]
[1778193034122,28.73,79919.63,0.0,-0.81956,0.00012,20.2563]
[1778193035131,28.73,79923.67,0.0,-0.81908,0.00012,20.29103]
[1778193038150,28.73,79929.05,0.0,-0.81845,0.00012,20.33705]
[1778193043186,28.72,79931.96,0.0,-0.81811,0.00012,20.36145]
[1778193046206,28.72,79926.84,0.0,-0.81873,0.00012,20.31701]
[1778193051241,28.72,79929.32,0.0,-0.81844,0.00012,20.33795]
[1778193055272,28.72,79922.67,0.0,-0.81923,0.00012,20.28023]
[1778193056281,28.72,79921.9,0.0,-0.81933,0.00012,20.27347]
[1778193059297,28.72,79927.48,0.0,-0.81866,0.00012,20.32152]
[1778193064335,28.72,79919.54,0.0,-0.81961,0.00012,20.25288]
[1778193066349,28.72,79919.89,0.0,-0.81957,0.00012,20.2557]
[1778193071381,28.72,79922.88,0.0,-0.81922,0.00012,20.28103]
[1778193076416,28.72,79924.43,0.0,-0.81904,0.00012,20.29399]
[1778193079438,28.72,79930.06,0.0,-0.81838,0.00012,20.34223]
[1778193082464,28.72,79931.31,0.0,-0.81823,0.00012,20.3526]
[1778193088507,28.72,79929.88,0.0,-0.81842,0.00012,20.33939]
[1778193089514,28.72,79937.93,0.0,-0.81746,0.00012,20.40852]
[1778193090521,28.72,79941.29,0.0,-0.81706,0.00012,20.43738]
[1778193095559,28.72,79943.79,0.0,-0.81679,0.00012,20.45469]
[1778193100594,28.72,79945.79,0.0,-0.81655,0.00012,20.47166]
[1778193105628,28.72,79948.3,0.0,-0.81625,0.00012,20.49307]
[1778193110663,28.72,79949.5,0.0,-0.81611,0.00012,20.50324]
[1778193117712,28.72,79951.74,0.0,-0.81585,0.00012,20.52222]
[1778193118723,28.71,79957.38,0.0,-0.81517,0.00012,20.57064]
[1778193120734,28.71,79960.63,0.0,-0.81478,0.00012,20.5983]
[1778193125771,28.71,79959.07,0.0,-0.81498,0.00012,20.58422]
[1778193132819,28.71,79956.78,0.0,-0.81527,0.00012,20.56369]
[1778193137855,28.71,79955.75,0.0,-0.8154,0.00012,20.55444]
[1778193143896,28.71,79954.97,0.0,-0.8155,0.00012,20.54719]
[1778193148932,28.71,79953.78,0.0,-0.81565,0.00012,20.53642]
[1778193154978,28.71,79954.96,0.0,-0.81555,0.00012,20.54179]
[1778193160011,28.71,79953.59,0.0,-0.81572,0.00012,20.52935]
[1778193167059,28.7,79951.77,0.0,-0.81596,0.00012,20.51232]
[1778193172094,28.7,79937.62,0.0,-0.81767,0.00012,20.38975]
[1778193173100,28.7,79936.17,0.0,-0.81784,0.00012,20.37723]
[1778193179143,28.7,79939.6,0.0,-0.81743,0.00012,20.40648]
[1778193184179,28.7,79939.67,0.0,-0.81743,0.00012,20.40673]
[1778193189213,28.7,79943.26,0.0,-0.81701,0.00012,20.43715]
[1778193194248,28.7,79943.54,0.0,-0.81698,0.00012,20.439]
[1778193199283,28.7,79951.98,0.0,-0.81598,0.00012,20.51105]
[1778193200290,28.7,79953.2,0.0,-0.81583,0.00012,20.52135]
[1778193207339,28.7,79952.99,0.0,-0.81587,0.00012,20.5185]
[1778193216404,28.69,79953.72,0.0,-0.81584,0.00012,20.51907]
[1778193221439,28.69,79951.81,0.0,-0.81608,0.00012,20.5017]
[1778193222444,28.69,79945.1,0.0,-0.81689,0.00012,20.44377]
[1778193224457,28.69,79941.76,0.0,-0.81729,0.00012,20.4148]
[1778193229493,28.69,79945.84,0.0,-0.81681,0.00012,20.44938]
[1778193234528,28.69,79946.14,0.0,-0.81679,0.00012,20.45115]
[1778193239564,28.69,79946.22,0.0,-0.81679,0.00012,20.45095]
[1778193242585,28.69,79940.97,0.0,-0.81743,0.00012,20.40517]
[1778193244599,28.69,79939.71,0.0,-0.81758,0.00012,20.39407]
[1778193249667,28.69,79942.05,0.0,-0.81731,0.00012,20.41362]
[1778193250652,28.69,79903.28,0.0,-0.82192,0.00012,20.07926]
[1778193251669,28.69,79881.93,0.0,-0.82442,0.00012,19.89523]
[1778193252665,28.69,79843.52,0.0,-0.82886,0.00012,19.56435]
[1778193253673,28.69,79832.49,0.0,-0.83012,0.00011,19.46884]
[1778193254679,28.69,79835.23,0.0,-0.8298,0.00011,19.49288]
[1778193255686,28.69,79842.55,0.0,-0.82896,0.00012,19.55654]
[1778193257712,28.69,79844.88,0.0,-0.82869,0.00012,19.57713]
[1778193258710,28.69,79830.71,0.0,-0.83031,0.00011,19.45466]
[1778193259720,28.69,79810.55,0.0,-0.8326,0.00011,19.28041]
[1778193260720,28.69,79806.19,0.0,-0.83309,0.00011,19.24325]
[1778193264750,28.69,79813.67,0.0,-0.83222,0.00011,19.30947]
[1778193267770,28.7,79825.03,0.0,-0.83091,0.00011,19.40876]
[1778193268776,28.7,79825.04,0.0,-0.83091,0.00011,19.40904]
[1778193273811,28.7,79823.06,0.0,-0.83115,0.00011,19.38919]
[1778193278847,28.7,79827.45,0.0,-0.83063,0.00011,19.42856]
[1778193280860,28.7,79833.51,0.0,-0.82993,0.00011,19.4816]
[1778193281867,28.7,79826.99,0.0,-0.83067,0.00011,19.42543]
[1778193282875,28.7,79826.55,0.0,-0.83071,0.00011,19.42189]
[1778193286903,28.7,79819.74,0.0,-0.83147,0.00011,19.36415]
[1778193291938,28.71,79814.2,0.0,-0.83208,0.00011,19.31813]
[1778193293952,28.71,79816.91,0.0,-0.83176,0.00011,19.3425]
[1778193295966,28.71,79817.33,0.0,-0.8317,0.00011,19.34695]
[1778193298903,28.71,79785.01,0.0,-0.83533,0.00011,19.06879]
[1778193299994,28.71,79765.46,0.0,-0.83751,0.00011,18.90013]
[1778193303044,28.72,79769.99,0.0,-0.83698,0.00011,18.94133]
[1778193308973,28.72,79772.71,0.0,-0.83665,0.00011,18.96673]
[1778193313085,28.72,79776.7,0.0,-0.83618,0.00011,19.00288]
[1778193318125,28.72,79776.51,0.0,-0.83617,0.00011,19.00345]
[1778193321145,28.73,79793.67,0.0,-0.83423,0.00011,19.15349]
[1778193322152,28.73,79799.52,0.0,-0.83356,0.00011,19.2047]
[1778193327187,28.73,79803.99,0.0,-0.83302,0.00011,19.24561]
[1778193330209,28.74,79797.6,0.0,-0.83371,0.00011,19.1927]
[1778193335247,28.74,79797.82,0.0,-0.83367,0.00011,19.19392]
[1778193337258,28.74,79805.05,0.0,-0.83285,0.00011,19.25704]
[1778193339272,28.74,79812.35,0.0,-0.832,0.00011,19.32172]
[1778193344306,28.75,79813.83,0.0,-0.8318,0.00011,19.33631]
[1778193350349,28.75,79816.79,0.0,-0.83143,0.00011,19.36447]
[1778193355385,28.75,79811.53,0.0,-0.832,0.00011,19.32116]
[1778193360420,28.76,79815.95,0.0,-0.83148,0.00011,19.36108]
[1778193365458,28.76,79815.29,0.0,-0.83153,0.00011,19.35672]
[1778193370490,28.76,79815.11,0.0,-0.83153,0.00011,19.35669]
[1778193375525,28.76,79813.3,0.0,-0.83172,0.00011,19.34231]
[1778193380562,28.76,79811.9,0.0,-0.83187,0.00011,19.33112]
[1778193385595,28.77,79811.82,0.0,-0.83186,0.00011,19.3321]
[1778193390630,28.77,79812.43,0.0,-0.83177,0.00011,19.3385]
[1778193392644,28.77,79806.58,0.0,-0.83245,0.00011,19.28464]
[1778193397680,28.77,79802.55,0.0,-0.83289,0.00011,19.25151]
[1778193402715,28.77,79801.67,0.0,-0.83296,0.00011,19.24562]
[1778193408758,28.78,79803.37,0.0,-0.83274,0.00011,19.26232]
[1778193411779,28.78,79809.37,0.0,-0.83205,0.00011,19.31496]
[1778193416815,28.78,79811.67,0.0,-0.83178,0.00011,19.33596]
[1778193417823,28.78,79802.45,0.0,-0.83282,0.00011,19.25665]
[1778193422859,28.78,79793.53,0.0,-0.8338,0.00011,19.18096]
[1778193423865,28.78,79792.51,0.0,-0.83391,0.00011,19.173]
[1778193426886,28.79,79797.53,0.0,-0.83333,0.00011,19.21753]
[1778193431920,28.79,79799.47,0.0,-0.83308,0.00011,19.23611]
[1778193436955,28.79,79799.28,0.0,-0.83308,0.00011,19.23626]
[1778193441991,28.8,79799.86,0.0,-0.83299,0.00011,19.24309]
[1778193442999,28.8,79818.2,0.0,-0.83091,0.00011,19.40155]
[1778193447026,28.8,79824.26,0.0,-0.83021,0.00011,19.45426]
[1778193452060,28.8,79821.85,0.0,-0.8305,0.00011,19.43032]
[1778193457096,28.8,79823.61,0.0,-0.8303,0.00011,19.44597]
[1778193462134,28.8,79824.94,0.0,-0.83014,0.00011,19.45796]
[1778193463138,28.8,79816.09,0.0,-0.83114,0.00011,19.38188]
[1778193466160,28.8,79810.91,0.0,-0.83172,0.00011,19.33789]
[1778193471194,28.8,79814.03,0.0,-0.83135,0.00011,19.36618]
[1778193476233,28.8,79816.88,0.0,-0.83101,0.00011,19.39191]
[1778193481269,28.81,79821.56,0.0,-0.83046,0.00011,19.43346]
[1778193486302,28.81,79824.24,0.0,-0.83014,0.00011,19.4577]
[1778193491338,28.81,79826.4,0.0,-0.82988,0.00011,19.47741]
[1778193494373,28.81,79834.89,0.0,-0.8289,0.00011,19.55117]
[1778193499401,28.81,79839.51,0.0,-0.82836,0.00011,19.59153]
[1778193501414,28.81,79845.51,0.0,-0.82767,0.00012,19.64338]
[1778193502421,28.81,79845.51,0.0,-0.82767,0.00012,19.64337]
[1778193505442,28.81,79848.15,0.0,-0.82737,0.00012,19.66595]
[1778193510478,28.81,79848.07,0.0,-0.82737,0.00012,19.66557]
[1778193514506,28.81,79853.39,0.0,-0.82678,0.00012,19.70797]
[1778193520551,28.81,79856.18,0.0,-0.82645,0.00012,19.73211]
[1778193523570,28.81,79849.49,0.0,-0.82723,0.00012,19.67448]
[1778193529613,28.81,79848.77,0.0,-0.82731,0.00012,19.66851]
[1778193535658,28.81,79847.48,0.0,-0.82746,0.00012,19.65741]
[1778193538683,28.81,79853.35,0.0,-0.82678,0.00012,19.70793]
[1778193541711,28.81,79860.15,0.0,-0.82599,0.00012,19.76644]
[1778193545729,28.81,79861.99,0.0,-0.82577,0.00012,19.78286]
[1778193552782,28.81,79855.38,0.0,-0.82653,0.00012,19.72664]
[1778193554792,28.81,79850.28,0.0,-0.82712,0.00012,19.68242]
[1778193556805,28.81,79847.8,0.0,-0.82741,0.00012,19.661]
[1778193561840,28.81,79850.88,0.0,-0.82706,0.00012,19.68727]
[1778193566876,28.81,79849.25,0.0,-0.82725,0.00012,19.67284]
[1778193571912,28.81,79848.27,0.0,-0.82739,0.00012,19.66008]
[1778193573927,28.81,79842.56,0.0,-0.82805,0.00011,19.61074]
[1778193577953,28.81,79846.7,0.0,-0.82758,0.00012,19.64609]
[1778193582988,28.81,79844.45,0.0,-0.82785,0.00012,19.62619]
[1778193588023,28.81,79843.11,0.0,-0.82801,0.00012,19.61419]
[1778193593059,28.81,79843.46,0.0,-0.82797,0.00012,19.61673]
[1778193598094,28.81,79843.78,0.0,-0.82794,0.00012,19.61908]
[1778193603129,28.81,79843.58,0.0,-0.82797,0.00012,19.61692]
[1778193606152,28.81,79852.59,0.0,-0.82694,0.00012,19.6942]
[1778193611185,28.81,79853.87,0.0,-0.82679,0.00012,19.70494]
[1778193616221,28.81,79855.18,0.0,-0.82664,0.00012,19.71656]
[1778193621262,28.81,79855.21,0.0,-0.82663,0.00012,19.71719]
[1778193626297,28.81,79852.01,0.0,-0.82699,0.00012,19.69024]
[1778193627301,28.81,79845.94,0.0,-0.82769,0.00012,19.63813]
[1778193632337,28.81,79843.38,0.0,-0.828,0.00012,19.61309]
[1778193635357,28.81,79836.72,0.0,-0.82876,0.00011,19.55578]
[1778193641320,28.81,79839.81,0.0,-0.82841,0.00011,19.58231]
[1778193646435,28.81,79843.85,0.0,-0.82794,0.00012,19.61707]
[1778193651471,28.81,79844.71,0.0,-0.82785,0.00012,19.62431]
[1778193656506,28.81,79843.42,0.0,-0.82799,0.00012,19.61346]
[1778193660533,28.81,79836.97,0.0,-0.82873,0.00011,19.5583]
[1778193665569,28.81,79833.2,0.0,-0.82915,0.00011,19.52643]
[1778193670605,28.81,79831.8,0.0,-0.8293,0.00011,19.51495]
[1778193675640,28.81,79833.31,0.0,-0.82912,0.00011,19.52838]
[1778193680674,28.81,79837.77,0.0,-0.82861,0.00011,19.56682]
[1778193683699,28.81,79843.18,0.0,-0.82799,0.00012,19.61328]
[1778193688737,28.81,79843.63,0.0,-0.82794,0.00012,19.6169]
[1778193693771,28.81,79843.3,0.0,-0.82801,0.00012,19.60987]
[1778193698805,28.81,79846.94,0.0,-0.8276,0.00012,19.64095]
[1778193703842,28.81,79845.77,0.0,-0.82774,0.00012,19.63048]
[1778193708876,28.81,79840.11,0.0,-0.82839,0.00011,19.58133]
[1778193711897,28.81,79835.32,0.0,-0.82894,0.00011,19.54006]
[1778193716932,28.81,79836.69,0.0,-0.82878,0.00011,19.55203]
[1778193721968,28.81,79837.0,0.0,-0.82874,0.00011,19.55495]
[1778193727002,28.81,79839.66,0.0,-0.82843,0.00011,19.57825]
[1778193734056,28.81,79841.11,0.0,-0.82826,0.00011,19.59117]
[1778193739089,28.81,79840.66,0.0,-0.82831,0.00011,19.58762]
[1778193744123,28.81,79840.11,0.0,-0.82837,0.00011,19.58327]
[1778193749160,28.82,79838.44,0.0,-0.82855,0.00011,19.56931]
[1778193754196,28.82,79838.53,0.0,-0.82856,0.00011,19.56669]
[1778193759231,28.82,79834.1,0.0,-0.82906,0.00011,19.52929]
[1778193764266,28.82,79833.97,0.0,-0.82905,0.00011,19.53001]
[1778193769302,28.82,79834.16,0.0,-0.82901,0.00011,19.53245]
[1778193780379,28.82,79834.76,0.0,-0.82894,0.00011,19.53817]
[1778193784407,28.82,79842.84,0.0,-0.828,0.00012,19.60827]
[1778193785414,28.82,79856.91,0.0,-0.82638,0.00012,19.72937]
[1778193789441,28.82,79863.11,0.0,-0.82567,0.00012,19.78266]
[1778193794476,28.82,79862.75,0.0,-0.8257,0.00012,19.77984]
[1778193799511,28.82,79861.06,0.0,-0.8259,0.00012,19.7656]
[1778193802532,28.82,79866.25,0.0,-0.82529,0.00012,19.81043]
[1778193806560,28.82,79873.89,0.0,-0.8244,0.00012,19.87624]
[1778193812519,28.82,79877.63,0.0,-0.82399,0.00012,19.90498]
[1778193817637,28.83,79874.85,0.0,-0.8243,0.00012,19.88151]
[1778193822672,28.83,79878.48,0.0,-0.82388,0.00012,19.9126]
[1778193826704,28.83,79862.63,0.0,-0.82572,0.00012,19.77638]
[1778193832748,28.83,79859.21,0.0,-0.8261,0.00012,19.74817]
[1778193837784,28.83,79859.34,0.0,-0.82607,0.00012,19.75034]
[1778193842819,28.83,79858.19,0.0,-0.82619,0.00012,19.74157]
[1778193847855,28.83,79854.5,0.0,-0.8266,0.00012,19.71108]
[1778193852890,28.83,79854.98,0.0,-0.82653,0.00012,19.71638]
[1778193857925,28.84,79856.06,0.0,-0.82639,0.00012,19.72663]
[1778193864983,28.84,79856.43,0.0,-0.82633,0.00012,19.731]
[1778193870016,28.84,79856.92,0.0,-0.82626,0.00012,19.73615]
[1778193874036,28.84,79849.73,0.0,-0.82711,0.00012,19.67123]
[1778193875052,28.84,79843.52,0.0,-0.82782,0.00012,19.61808]
[1778193876051,28.84,79842.66,0.0,-0.82791,0.00011,19.61105]
[1778193881086,28.85,79841.25,0.0,-0.82805,0.00011,19.60087]
[1778193887129,28.85,79841.07,0.0,-0.82803,0.00011,19.60159]
[1778193893171,28.85,79841.6,0.0,-0.82794,0.00011,19.60869]
[1778193898206,28.86,79840.88,0.0,-0.828,0.00011,19.60421]
[1778193903243,28.86,79831.91,0.0,-0.829,0.00011,19.52884]
[1778193909282,28.86,79833.36,0.0,-0.8288,0.00011,19.54398]
[1778193918345,28.87,79831.69,0.0,-0.82894,0.00011,19.53349]
[1778193925395,28.87,79829.34,0.0,-0.82916,0.00011,19.51636]
[1778193930430,28.88,79827.89,0.0,-0.82931,0.00011,19.50561]
[1778193935465,28.88,79826.67,0.0,-0.82946,0.00011,19.49231]
[1778193940500,28.88,79824.07,0.0,-0.82974,0.00011,19.47124]
[1778193945539,28.88,79824.53,0.0,-0.82967,0.00011,19.47652]
[1778193950570,28.88,79824.8,0.0,-0.82961,0.00011,19.48028]
[1778193955608,28.89,79822.78,0.0,-0.82982,0.00011,19.46445]
[1778193960651,28.89,79824.92,0.0,-0.82956,0.00011,19.48408]
[1778193963660,28.89,79830.39,0.0,-0.82892,0.00011,19.53218]
[1778193968711,28.89,79834.58,0.0,-0.82843,0.00011,19.56917]
[1778193973651,28.89,79836.42,0.0,-0.82821,0.00011,19.58567]
[1778193976766,28.89,79844.61,0.0,-0.82726,0.00012,19.65671]
[1778193981800,28.9,79847.5,0.0,-0.82692,0.00012,19.68246]
[1778193986836,28.9,79853.07,0.0,-0.82627,0.00012,19.73077]
[1778193991873,28.9,79852.05,0.0,-0.8264,0.00012,19.71858]
[1778193997913,28.9,79850.11,0.0,-0.82662,0.00012,19.70261]
[1778194002948,28.9,79849.86,0.0,-0.82664,0.00012,19.70104]
[1778194007983,28.9,79848.95,0.0,-0.82674,0.00012,19.69378]
[1778194013019,28.9,79843.6,0.0,-0.82734,0.00012,19.64859]
[1778194019060,28.9,79841.93,0.0,-0.82752,0.00011,19.63536]
[1778194021074,28.9,79834.01,0.0,-0.82842,0.00011,19.56777]
[1778194027118,28.91,79833.16,0.0,-0.82849,0.00011,19.56228]
[1778194030140,28.91,79827.59,0.0,-0.82912,0.00011,19.51529]
[1778194031146,28.91,79825.59,0.0,-0.82934,0.00011,19.49846]
[1778194036181,28.91,79824.24,0.0,-0.82947,0.00011,19.4889]
[1778194041216,28.92,79824.24,0.0,-0.82944,0.00011,19.49105]
[1778194046253,28.92,79830.65,0.0,-0.82868,0.00011,19.54816]
[1778194051301,28.92,79831.15,0.0,-0.82862,0.00011,19.55039]
[1778194056337,28.92,79830.52,0.0,-0.82867,0.00011,19.54675]
[1778194061372,28.93,79830.67,0.0,-0.82862,0.00011,19.55011]
[1778194066406,28.93,79830.45,0.0,-0.82863,0.00011,19.5498]
[1778194071445,28.93,79837.49,0.0,-0.8278,0.00011,19.6116]
[1778194074469,28.93,79842.99,0.0,-0.82716,0.00011,19.65933]
[1778194077486,28.93,79848.61,0.0,-0.82651,0.00012,19.70787]
[1778194084534,28.93,79852.15,0.0,-0.8261,0.00012,19.73843]
[1778194089570,28.93,79850.93,0.0,-0.82624,0.00012,19.72813]
[1778194094604,28.93,79855.9,0.0,-0.82566,0.00012,19.77085]
[1778194099640,28.93,79853.3,0.0,-0.82596,0.00012,19.74854]
[1778194104674,28.93,79854.54,0.0,-0.82582,0.00012,19.75919]
[1778194109711,28.93,79860.02,0.0,-0.82519,0.00012,19.80615]
[1778194113738,28.93,79870.38,0.0,-0.82401,0.00012,19.89104]
[1778194115752,28.93,79875.78,0.0,-0.82339,0.00012,19.9371]
[1778194119779,28.93,79869.53,0.0,-0.82411,0.00012,19.88356]
[1778194124814,28.93,79863.06,0.0,-0.82487,0.00012,19.828]
[1778194129849,28.93,79860.69,0.0,-0.82514,0.00012,19.80783]
[1778194134884,28.93,79865.3,0.0,-0.8246,0.00012,19.8476]
[1778194141934,28.93,79867.28,0.0,-0.82437,0.00012,19.86452]
[1778194146971,28.93,79872.47,0.0,-0.82377,0.00012,19.90887]
[1778194148985,28.93,79879.02,0.0,-0.82301,0.00012,19.9648]
[1778194154920,28.93,79881.97,0.0,-0.82267,0.00012,19.98946]
[1778194161071,28.93,79882.75,0.0,-0.82259,0.00012,19.99551]
[1778194166105,28.93,79882.33,0.0,-0.82265,0.00012,19.99144]
[1778194171140,28.93,79886.4,0.0,-0.8222,0.00012,20.02199]
[1778194176178,28.93,79889.98,0.0,-0.82179,0.00012,20.05196]
[1778194182218,28.93,79889.31,0.0,-0.82188,0.00012,20.04541]
[1778194184231,28.93,79880.36,0.0,-0.82293,0.00012,19.9686]
[1778194189266,28.93,79880.03,0.0,-0.82297,0.00012,19.9656]
[1778194194301,28.93,79879.44,0.0,-0.82304,0.00012,19.96038]
[1778194202357,28.93,79880.86,0.0,-0.82288,0.00012,19.97218]
[1778194207396,28.93,79883.86,0.0,-0.82254,0.00012,19.99768]
[1778194212428,28.93,79882.35,0.0,-0.82272,0.00012,19.98424]
[1778194218470,28.93,79881.99,0.0,-0.82277,0.00012,19.98084]
[1778194223505,28.92,79883.43,0.0,-0.8226,0.00012,19.99302]
[1778194228539,28.92,79883.57,0.0,-0.82259,0.00012,19.99384]
[1778194233575,28.92,79882.81,0.0,-0.82271,0.00012,19.9832]
[1778194237602,28.92,79890.82,0.0,-0.82177,0.00012,20.05181]
[1778194238613,28.92,79892.8,0.0,-0.82154,0.00012,20.06877]
[1778194243645,28.92,79894.66,0.0,-0.82132,0.00012,20.08458]
[1778194248681,28.92,79895.44,0.0,-0.82123,0.00012,20.09098]
[1778194250694,28.92,79890.11,0.0,-0.82186,0.00012,20.04532]
[1778194255729,28.92,79891.49,0.0,-0.8217,0.00012,20.05708]
[1778194260765,28.92,79892.07,0.0,-0.82163,0.00012,20.0618]
[1778194265799,28.92,79890.64,0.0,-0.82181,0.00012,20.04925]
[1778194270839,28.92,79894.07,0.0,-0.82142,0.00012,20.07761]
[1778194275869,28.92,79891.42,0.0,-0.82175,0.00012,20.0537]
[1778194280905,28.92,79891.8,0.0,-0.82171,0.00012,20.05636]
[1778194285939,28.92,79890.79,0.0,-0.82183,0.00012,20.04747]
[1778194288961,28.92,79903.0,0.0,-0.8204,0.00012,20.15183]
[1778194292989,28.92,79908.44,0.0,-0.81979,0.00012,20.19422]
[1778194298023,28.92,79914.01,0.0,-0.81913,0.00012,20.24143]
[1778194303060,28.92,79913.63,0.0,-0.81918,0.00012,20.23799]
[1778194308095,28.91,79914.92,0.0,-0.81903,0.00012,20.2489]
[1778194312126,28.91,79908.95,0.0,-0.81974,0.00012,20.19757]
[1778194318164,28.91,79908.62,0.0,-0.8198,0.00012,20.19347]
[1778194323199,28.91,79908.61,0.0,-0.81981,0.00012,20.19237]
[1778194328235,28.91,79910.99,0.0,-0.81954,0.00012,20.21224]
[1778194334276,28.91,79910.84,0.0,-0.81957,0.00012,20.21014]
[1778194338304,28.91,79905.01,0.0,-0.82027,0.00012,20.15966]
[1778194341325,28.91,79900.33,0.0,-0.82082,0.00012,20.11946]
[1778194346360,28.91,79903.04,0.0,-0.8205,0.00012,20.14252]
[1778194351397,28.91,79903.74,0.0,-0.82045,0.00012,20.14421]
[1778194356432,28.91,79906.54,0.0,-0.82012,0.00012,20.16796]
[1778194361468,28.91,79908.88,0.0,-0.81985,0.00012,20.18783]
[1778194366503,28.91,79910.53,0.0,-0.81966,0.00012,20.20178]
[1778194369523,28.91,79915.81,0.0,-0.81903,0.00012,20.24687]
[1778194374559,28.9,79916.52,0.0,-0.81896,0.00012,20.25249]
[1778194379593,28.9,79921.67,0.0,-0.81834,0.00012,20.29661]
[1778194386644,28.9,79921.49,0.0,-0.81837,0.00012,20.29498]
[1778194391682,28.9,79921.58,0.0,-0.81836,0.00012,20.29572]
[1778194396713,28.9,79921.3,0.0,-0.81839,0.00012,20.29329]
[1778194401748,28.9,79922.91,0.0,-0.8182,0.00012,20.30705]
[1778194406783,28.9,79922.82,0.0,-0.81821,0.00012,20.30611]
[1778194411818,28.9,79928.24,0.0,-0.8176,0.00012,20.34819]
[1778194416863,28.9,79926.57,0.0,-0.81781,0.00012,20.33326]
[1778194421892,28.9,79926.96,0.0,-0.81777,0.00012,20.33576]
[1778194426928,28.9,79925.89,0.0,-0.81791,0.00012,20.32568]
[1778194430955,28.9,79929.87,0.0,-0.81745,0.00012,20.35931]
[1778194435990,28.9,79931.68,0.0,-0.81724,0.00012,20.37413]
[1778194438005,28.9,79924.76,0.0,-0.81807,0.00012,20.3147]
[1778194443041,28.9,79921.89,0.0,-0.81841,0.00012,20.28989]
[1778194448075,28.9,79922.25,0.0,-0.81838,0.00012,20.2925]
[1778194455125,28.89,79922.21,0.0,-0.81839,0.00012,20.29135]
[1778194460160,28.89,79926.91,0.0,-0.81784,0.00012,20.33086]
[1778194465194,28.89,79923.37,0.0,-0.81828,0.00012,20.29966]
[1778194471237,28.89,79919.16,0.0,-0.81882,0.00012,20.25874]
[1778194477232,28.89,79915.95,0.0,-0.81922,0.00012,20.22939]
[1778194484331,28.88,79915.78,0.0,-0.81928,0.00012,20.22565]
[1778194489365,28.88,79916.46,0.0,-0.81922,0.00012,20.22993]
[1778194494402,28.88,79916.76,0.0,-0.8192,0.00012,20.23099]
[1778194499435,28.88,79915.95,0.0,-0.81932,0.00012,20.22257]
[1778194504471,28.87,79915.97,0.0,-0.81934,0.00012,20.22134]
[1778194509506,28.87,79916.99,0.0,-0.81924,0.00012,20.22874]
[1778194514540,28.87,79912.93,0.0,-0.81974,0.00012,20.1926]
[1778194520584,28.87,79912.01,0.0,-0.81986,0.00012,20.1837]
[1778194525619,28.87,79911.44,0.0,-0.81994,0.00012,20.17821]
[1778194535690,28.86,79911.73,0.0,-0.81995,0.00012,20.17534]
[1778194540727,28.86,79911.25,0.0,-0.82001,0.00012,20.17072]
[1778194546769,28.86,79911.37,0.0,-0.82001,0.00012,20.17109]
[1778194551805,28.86,79911.78,0.0,-0.81997,0.00012,20.17407]
[1778194556840,28.86,79912.01,0.0,-0.81995,0.00012,20.17551]
[1778194561874,28.86,79912.57,0.0,-0.81989,0.00012,20.17984]
[1778194567866,28.86,79912.4,0.0,-0.81991,0.00012,20.17797]
[1778194572951,28.86,79915.81,0.0,-0.81951,0.00012,20.20689]
[1778194575973,28.86,79918.09,0.0,-0.81925,0.00012,20.22609]
[1778194582015,28.86,79917.58,0.0,-0.81932,0.00012,20.22068]
[1778194587050,28.85,79918.87,0.0,-0.8192,0.00012,20.22993]
[1778194594099,28.85,79919.77,0.0,-0.81915,0.00012,20.23112]
[1778194599134,28.85,79919.93,0.0,-0.81916,0.00012,20.23056]
[1778194604173,28.84,79924.01,0.0,-0.8187,0.00012,20.26429]
[1778194609209,28.84,79924.82,0.0,-0.81861,0.00012,20.27082]
[1778194614244,28.84,79926.08,0.0,-0.81846,0.00012,20.28132]
[1778194616258,28.84,79935.11,0.0,-0.81739,0.00012,20.35837]
[1778194621292,28.84,79936.06,0.0,-0.81729,0.00012,20.36561]
[1778194627334,28.84,79938.03,0.0,-0.81707,0.00012,20.38146]
[1778194632369,28.84,79936.51,0.0,-0.81726,0.00012,20.36737]
[1778194637404,28.83,79937.67,0.0,-0.81714,0.00012,20.37626]
[1778194648427,28.83,79937.54,0.0,-0.81719,0.00012,20.37279]
[1778194654528,28.83,79937.13,0.0,-0.81728,0.00012,20.36414]
[1778194655530,28.83,79946.02,0.0,-0.81623,0.00012,20.43979]
[1778194658553,28.83,79935.52,0.0,-0.81749,0.00012,20.34903]
[1778194660565,28.83,79927.12,0.0,-0.8185,0.00012,20.27675]
[1778194661572,28.83,79917.4,0.0,-0.81965,0.00012,20.19336]
[1778194664593,28.83,79912.27,0.0,-0.82027,0.00012,20.14897]
[1778194670637,28.82,79911.29,0.0,-0.82041,0.00012,20.13832]
[1778194676677,28.82,79911.17,0.0,-0.82045,0.00012,20.13586]
[1778194681720,28.82,79911.33,0.0,-0.82044,0.00012,20.13666]
[1778194686755,28.82,79918.58,0.0,-0.81959,0.00012,20.19834]
[1778194691789,28.82,79920.04,0.0,-0.81942,0.00012,20.2102]
[1778194698781,28.81,79921.46,0.0,-0.81927,0.00012,20.22124]
[1778194703874,28.81,79923.63,0.0,-0.81902,0.00012,20.23935]
[1778194708909,28.81,79923.48,0.0,-0.81905,0.00012,20.23701]
[1778194713943,28.81,79923.2,0.0,-0.81913,0.00012,20.22967]
[1778194718979,28.81,79922.88,0.0,-0.81918,0.00012,20.22587]
[1778194724017,28.81,79922.67,0.0,-0.81922,0.00012,20.22301]
[1778194729050,28.8,79921.04,0.0,-0.81943,0.00012,20.208]
[1778194731064,28.8,79915.54,0.0,-0.82009,0.00012,20.16023]
[1778194736099,28.8,79916.0,0.0,-0.82004,0.00012,20.16351]
[1778194741133,28.8,79916.88,0.0,-0.81995,0.00012,20.1704]
[1778194746168,28.8,79919.86,0.0,-0.81961,0.00012,20.19524]
[1778194751204,28.8,79919.63,0.0,-0.81965,0.00012,20.19244]
[1778194754224,28.8,79925.24,0.0,-0.81899,0.00012,20.24011]
[1778194759260,28.8,79925.0,0.0,-0.81903,0.00012,20.2369]
[1778194764294,28.79,79925.39,0.0,-0.819,0.00012,20.23912]
[1778194770336,28.79,79924.54,0.0,-0.81912,0.00012,20.23048]
[1778194775376,28.79,79925.81,0.0,-0.81901,0.00012,20.23643]
[1778194777388,28.79,79932.4,0.0,-0.81823,0.00012,20.29294]
[1778194783430,28.79,79930.66,0.0,-0.81844,0.00012,20.27741]
[1778194788467,28.79,79928.2,0.0,-0.81874,0.00012,20.25581]
[1778194791485,28.79,79921.15,0.0,-0.81958,0.00012,20.19502]
[1778194793500,28.79,79915.35,0.0,-0.82027,0.00012,20.14516]
[1778194799541,28.79,79913.16,0.0,-0.82053,0.00012,20.12676]
[1778194802571,28.79,79890.59,0.0,-0.82318,0.00012,19.93277]
[1778194803580,28.79,79884.3,0.0,-0.82391,0.00012,19.879]
[1778194804585,28.79,79891.56,0.0,-0.82306,0.00012,19.94182]
[1778194810627,28.79,79893.09,0.0,-0.82289,0.00012,19.95415]
[1778194815663,28.79,79889.13,0.0,-0.82337,0.00012,19.91917]
[1778194820697,28.79,79890.43,0.0,-0.82323,0.00012,19.92948]
[1778194826740,28.79,79890.95,0.0,-0.82317,0.00012,19.93375]
[1778194831775,28.79,79891.04,0.0,-0.82319,0.00012,19.93069]
[1778194836810,28.78,79891.95,0.0,-0.82309,0.00012,19.93799]
[1778194841847,28.79,79892.1,0.0,-0.82306,0.00012,19.94009]
[1778194846881,28.79,79892.63,0.0,-0.82299,0.00012,19.94532]
[1778194851916,28.79,79892.54,0.0,-0.82298,0.00012,19.94546]
[1778194856950,28.79,79889.79,0.0,-0.8233,0.00012,19.92204]
[1778194861986,28.79,79903.91,0.0,-0.82164,0.00012,20.04349]
[1778194865010,28.79,79909.08,0.0,-0.82103,0.00012,20.08806]
[1778194870043,28.79,79911.53,0.0,-0.82074,0.00012,20.1092]
[1778194875081,28.79,79915.26,0.0,-0.8203,0.00012,20.14136]
[1778194880111,28.79,79915.95,0.0,-0.82021,0.00012,20.14739]
[1778194884140,28.79,79921.88,0.0,-0.81951,0.00012,20.19847]
[1778194886154,28.79,79922.72,0.0,-0.81941,0.00012,20.20558]
[1778194891189,28.79,79924.53,0.0,-0.81923,0.00012,20.21686]
[1778194896223,28.79,79924.46,0.0,-0.81924,0.00012,20.21584]
[1778194901258,28.79,79924.26,0.0,-0.81927,0.00012,20.21339]
[1778194906299,28.79,79919.99,0.0,-0.81979,0.00012,20.17634]
[1778194911333,28.79,79914.99,0.0,-0.82038,0.00012,20.13332]
[1778194916373,28.79,79915.27,0.0,-0.82034,0.00012,20.13636]
[1778194921408,28.79,79910.99,0.0,-0.82083,0.00012,20.10079]
[1778194923421,28.79,79918.27,0.0,-0.81996,0.00012,20.16352]
[1778194928456,28.79,79919.93,0.0,-0.81977,0.00012,20.17758]
[1778194930470,28.79,79925.35,0.0,-0.81913,0.00012,20.22398]
[1778194931479,28.79,79927.12,0.0,-0.81892,0.00012,20.23909]
[1778194932484,28.79,79932.72,0.0,-0.81825,0.00012,20.28717]
[1778194937520,28.79,79931.36,0.0,-0.81842,0.00012,20.27536]
[1778194943567,28.79,79931.08,0.0,-0.81845,0.00012,20.27277]
[1778194947590,28.79,79936.82,0.0,-0.81777,0.00012,20.32182]
[1778194952625,28.79,79942.4,0.0,-0.81713,0.00012,20.36536]
[1778194957659,28.79,79946.45,0.0,-0.81666,0.00012,20.39955]
[1778194962693,28.79,79943.95,0.0,-0.81696,0.00012,20.37761]
[1778194970758,28.78,79944.22,0.0,-0.81695,0.00012,20.37896]
[1778194972765,28.78,79949.7,0.0,-0.81629,0.00012,20.42585]
[1778194977800,28.78,79952.78,0.0,-0.81593,0.00012,20.45137]
[1778194982834,28.78,79956.5,0.0,-0.8155,0.00012,20.4825]
[1778194987869,28.78,79957.51,0.0,-0.81539,0.00012,20.49029]
[1778194992904,28.78,79957.66,0.0,-0.81538,0.00012,20.49094]
[1778194999954,28.78,79957.32,0.0,-0.81543,0.00012,20.48701]
[1778195004992,28.78,79951.9,0.0,-0.81609,0.00012,20.43993]
[1778195006000,28.78,79943.72,0.0,-0.81708,0.00012,20.36963]
[1778195014060,28.77,79944.04,0.0,-0.81707,0.00012,20.36835]
[1778195019094,28.77,79942.77,0.0,-0.81722,0.00012,20.35746]
[1778195024130,28.78,79945.0,0.0,-0.81695,0.00012,20.37668]
[1778195029164,28.77,79948.68,0.0,-0.81651,0.00012,20.40814]
[1778195034201,28.77,79949.7,0.0,-0.81639,0.00012,20.41658]
[1778195036215,28.77,79957.28,0.0,-0.81549,0.00012,20.48123]
[1778195042256,28.77,79958.48,0.0,-0.81535,0.00012,20.49067]
[1778195047290,28.77,79957.41,0.0,-0.8155,0.00012,20.48063]
[1778195052325,28.77,79956.3,0.0,-0.81564,0.00012,20.4703]
[1778195057360,28.77,79955.91,0.0,-0.8157,0.00012,20.46621]
[1778195062397,28.77,79951.57,0.0,-0.81623,0.00012,20.42815]
[1778195066428,28.77,79957.59,0.0,-0.81552,0.00012,20.47928]
[1778195071461,28.76,79958.28,0.0,-0.81547,0.00012,20.48047]
[1778195075489,28.76,79965.22,0.0,-0.81464,0.00012,20.53953]
[1778195080525,28.76,79964.98,0.0,-0.81468,0.00012,20.53648]
[1778195085560,28.76,79964.72,0.0,-0.81473,0.00012,20.53303]
[1778195091604,28.76,79965.82,0.0,-0.81462,0.00012,20.5412]
[1778195096638,28.76,79966.42,0.0,-0.81456,0.00012,20.54505]
[1778195101676,28.75,79966.39,0.0,-0.81459,0.00012,20.54345]
[1778195106709,28.75,79965.38,0.0,-0.81473,0.00012,20.53344]
[1778195112750,28.75,79964.62,0.0,-0.81484,0.00012,20.52532]
[1778195117822,28.75,79962.84,0.0,-0.81508,0.00012,20.50871]
[1778195122823,28.74,79958.42,0.0,-0.81563,0.00012,20.46959]
[1778195127856,28.74,79958.14,0.0,-0.81568,0.00012,20.46615]
[1778195132892,28.74,79957.67,0.0,-0.81577,0.00012,20.45721]
[1778195137927,28.74,79959.16,0.0,-0.81561,0.00012,20.46895]
[1778195142962,28.74,79961.12,0.0,-0.81539,0.00012,20.48476]
[1778195147997,28.74,79958.47,0.0,-0.81572,0.00012,20.46098]
[1778195154041,28.73,79960.03,0.0,-0.81554,0.00012,20.47379]
[1778195159075,28.73,79962.21,0.0,-0.81529,0.00012,20.4919]
[1778195165117,28.73,79963.59,0.0,-0.81513,0.00012,20.50301]
[1778195170165,28.73,79969.35,0.0,-0.81445,0.00012,20.55167]
[1778195175187,28.73,79969.56,0.0,-0.81443,0.00012,20.55286]
[1778195182166,28.73,79968.9,0.0,-0.81452,0.00012,20.54625]
[1778195187272,28.73,79974.49,0.0,-0.81386,0.00012,20.5935]
[1778195192307,28.73,79971.74,0.0,-0.81423,0.00012,20.56505]
[1778195201369,28.72,79969.28,0.0,-0.81456,0.00012,20.54202]
[1778195206404,28.72,79963.43,0.0,-0.81528,0.00012,20.49066]
[1778195209426,28.72,79970.63,0.0,-0.81442,0.00012,20.55197]
[1778195217481,28.72,79970.59,0.0,-0.81443,0.00012,20.55098]
[1778195222516,28.72,79975.19,0.0,-0.81388,0.00012,20.58995]
[1778195227551,28.72,79975.71,0.0,-0.81383,0.00012,20.59384]
[1778195234601,28.72,79971.31,0.0,-0.81437,0.00012,20.55569]
[1778195239636,28.71,79973.56,0.0,-0.8141,0.00012,20.57455]
[1778195244672,28.71,79976.76,0.0,-0.81372,0.00012,20.6015]
[1778195246689,28.71,79983.5,0.0,-0.8129,0.00012,20.65906]
[1778195251724,28.71,79979.71,0.0,-0.8134,0.00012,20.62193]
[1778195256758,28.71,79977.4,0.0,-0.81368,0.00012,20.60246]
[1778195261793,28.71,79972.96,0.0,-0.8142,0.00012,20.56505]
[1778195266829,28.71,79974.01,0.0,-0.81407,0.00012,20.57443]
[1778195271865,28.71,79973.14,0.0,-0.81419,0.00012,20.5663]
[1778195276901,28.71,79971.67,0.0,-0.81437,0.00012,20.55331]
[1778195279922,28.71,79977.46,0.0,-0.81367,0.00012,20.60281]
[1778195286971,28.71,79976.61,0.0,-0.81378,0.00012,20.59477]
[1778195292009,28.71,79981.86,0.0,-0.81316,0.00012,20.63919]
[1778195293012,28.71,79988.17,0.0,-0.81239,0.00012,20.69332]
[1778195298049,28.71,79990.41,0.0,-0.81212,0.00012,20.71219]
[1778195300065,28.71,79999.64,0.0,-0.81099,0.00012,20.79115]
[1778195305098,28.71,80004.37,0.0,-0.81042,0.00012,20.8307]
[1778195310133,28.71,80007.15,0.0,-0.8101,0.00012,20.85352]
[1778195315169,28.7,80007.21,0.0,-0.81013,0.00012,20.84916]
[1778195318190,28.7,80002.14,0.0,-0.81076,0.00012,20.80507]
[1778195319197,28.7,79996.27,0.0,-0.81148,0.00012,20.75478]
[1778195320203,28.7,79992.81,0.0,-0.81191,0.00012,20.72504]
[1778195321209,28.7,79982.52,0.0,-0.81316,0.00012,20.63673]
[1778195322218,28.7,79979.81,0.0,-0.81349,0.00012,20.61331]
[1778195329267,28.7,79980.2,0.0,-0.81345,0.00012,20.6165]
[1778195334301,28.7,79978.81,0.0,-0.81361,0.00012,20.60522]
[1778195338329,28.7,79984.71,0.0,-0.81288,0.00012,20.65659]
[1778195343367,28.7,79990.42,0.0,-0.81219,0.00012,20.70509]
[1778195345382,28.7,79992.5,0.0,-0.81194,0.00012,20.72254]
[1778195350417,28.7,79991.53,0.0,-0.81208,0.00012,20.71324]
[1778195355452,28.7,79991.91,0.0,-0.81204,0.00012,20.71551]
[1778195357467,28.7,80000.1,0.0,-0.81105,0.00012,20.78503]
[1778195362505,28.7,80002.41,0.0,-0.81079,0.00012,20.80359]
[1778195367539,28.69,80005.66,0.0,-0.8104,0.00012,20.83021]
[1778195373527,28.69,80005.48,0.0,-0.81046,0.00012,20.82453]
[1778195382645,28.69,80004.89,0.0,-0.81053,0.00012,20.81944]
[1778195387681,28.69,80002.78,0.0,-0.8108,0.00012,20.80089]
[1778195392717,28.69,80003.09,0.0,-0.81077,0.00012,20.80292]
[1778195397750,28.69,80002.91,0.0,-0.8108,0.00012,20.80059]
[1778195401782,28.69,79997.04,0.0,-0.81153,0.00012,20.74974]
[1778195403791,28.69,79995.66,0.0,-0.8117,0.00012,20.7378]
[1778195408831,28.69,79999.3,0.0,-0.81126,0.00012,20.76879]
[1778195413863,28.69,80000.75,0.0,-0.81109,0.00012,20.7807]
[1778195418900,28.69,80000.43,0.0,-0.81113,0.00012,20.7774]
[1778195423933,28.69,79998.25,0.0,-0.81141,0.00012,20.75823]
[1778195428967,28.69,80004.13,0.0,-0.81069,0.00012,20.80817]
[1778195434002,28.68,80002.11,0.0,-0.81098,0.00012,20.78632]
[1778195439038,28.68,80003.11,0.0,-0.81086,0.00012,20.79427]
[1778195445080,28.68,80004.42,0.0,-0.81071,0.00012,20.80469]
[1778195450115,28.68,80002.82,0.0,-0.81092,0.00012,20.79031]
[1778195455150,28.68,80002.29,0.0,-0.81099,0.00012,20.78517]
[1778195460187,28.68,80004.63,0.0,-0.81071,0.00012,20.80469]
[1778195465220,28.68,80003.54,0.0,-0.81085,0.00012,20.79499]
[1778195470256,28.68,80007.03,0.0,-0.81042,0.00012,20.8253]
[1778195475291,28.68,80007.1,0.0,-0.81041,0.00012,20.82591]
[1778195480326,28.68,80007.96,0.0,-0.81031,0.00012,20.8329]
[1778195485362,28.68,80007.83,0.0,-0.81033,0.00012,20.83133]
[1778195490396,28.68,80006.62,0.0,-0.81049,0.00012,20.82048]
[1778195495432,28.68,80005.84,0.0,-0.81062,0.00012,20.80946]
[1778195500466,28.68,80004.31,0.0,-0.81081,0.00012,20.79588]
[1778195505502,28.67,79996.81,0.0,-0.81174,0.00012,20.73112]
[1778195506509,28.67,79983.76,0.0,-0.81333,0.00012,20.61906]
[1778195507515,28.67,79983.61,0.0,-0.81335,0.00012,20.6179]
[1778195512551,28.68,79984.49,0.0,-0.81323,0.00012,20.62623]
[1778195517585,28.68,79985.76,0.0,-0.81306,0.00012,20.63801]
[1778195522634,28.68,79987.78,0.0,-0.8128,0.00012,20.65626]
[1778195524637,28.68,79973.27,0.0,-0.81456,0.00012,20.53196]
[1778195525644,28.68,79968.68,0.0,-0.81512,0.00012,20.49283]
[1778195531686,28.68,79968.83,0.0,-0.81507,0.00012,20.49631]
[1778195536722,28.69,79966.44,0.0,-0.81533,0.00012,20.4775]
[1778195537732,28.69,79977.74,0.0,-0.81395,0.00012,20.5752]
[1778195539743,28.69,79983.06,0.0,-0.8133,0.00012,20.6211]
[1778195545838,28.69,79982.35,0.0,-0.81337,0.00012,20.61609]
[1778195550873,28.69,79981.78,0.0,-0.81343,0.00012,20.61213]
[1778195555908,28.69,79981.04,0.0,-0.81352,0.00012,20.60311]
[1778195557922,28.69,79973.62,0.0,-0.81442,0.00012,20.53982]
[1778195562957,28.7,79973.92,0.0,-0.81436,0.00012,20.54372]
[1778195571014,28.7,79971.84,0.0,-0.81458,0.00012,20.5282]
[1778195577064,28.7,79971.81,0.0,-0.81456,0.00012,20.52944]
[1778195582093,28.7,79974.84,0.0,-0.81418,0.00012,20.55645]
[1778195587128,28.71,79975.04,0.0,-0.81414,0.00012,20.55923]
[1778195593169,28.71,79976.16,0.0,-0.81398,0.00012,20.57038]
[1778195598204,28.71,79976.87,0.0,-0.81388,0.00012,20.57736]
[1778195605253,28.71,79976.9,0.0,-0.81385,0.00012,20.57942]
[1778195610288,28.72,79972.82,0.0,-0.81434,0.00012,20.54533]
[1778195612302,28.72,79966.92,0.0,-0.81507,0.00012,20.49146]
[1778195616331,28.72,79961.33,0.0,-0.81574,0.00012,20.44362]
[1778195623379,28.72,79961.03,0.0,-0.81578,0.00012,20.44057]
[1778195628414,28.72,79960.72,0.0,-0.81583,0.00012,20.43735]
[1778195633451,28.71,79958.98,0.0,-0.81604,0.00012,20.42202]
[1778195638485,28.71,79954.15,0.0,-0.81663,0.00012,20.38012]
[1778195643521,28.71,79952.3,0.0,-0.81686,0.00012,20.36395]
[1778195648557,28.71,79957.63,0.0,-0.81622,0.00012,20.40969]
[1778195653590,28.71,79957.19,0.0,-0.81628,0.00012,20.4055]
[1778195659633,28.71,79961.23,0.0,-0.8158,0.00012,20.43973]
[1778195665569,28.71,79962.65,0.0,-0.81563,0.00012,20.45134]
[1778195670713,28.71,79963.95,0.0,-0.81548,0.00012,20.46201]
[1778195675750,28.71,79963.52,0.0,-0.81557,0.00012,20.45385]
[1778195681791,28.71,79961.09,0.0,-0.81587,0.00012,20.43247]
[1778195686826,28.71,79962.24,0.0,-0.81574,0.00012,20.44197]
[1778195691861,28.71,79959.74,0.0,-0.81605,0.00012,20.41995]
[1778195696896,28.71,79961.08,0.0,-0.81589,0.00012,20.43091]
[1778195701931,28.7,79963.79,0.0,-0.81557,0.00012,20.45367]
[1778195708981,28.7,79964.29,0.0,-0.81553,0.00012,20.45712]
[1778195715922,28.7,79963.53,0.0,-0.81563,0.00012,20.44961]
[1778195723079,28.7,79962.53,0.0,-0.81577,0.00012,20.44007]
[1778195729168,28.7,79962.01,0.0,-0.81583,0.00012,20.43578]
[1778195736063,28.7,79961.08,0.0,-0.81596,0.00012,20.42435]
[1778195741240,28.7,79962.9,0.0,-0.81573,0.00012,20.4404]
[1778195746275,28.7,79964.39,0.0,-0.81555,0.00012,20.45338]
[1778195750304,28.7,79970.27,0.0,-0.81484,0.00012,20.504]
[1778195755339,28.7,79972.29,0.0,-0.81458,0.00012,20.52207]
[1778195761380,28.7,79972.23,0.0,-0.81459,0.00012,20.52115]
[1778195766414,28.7,79970.0,0.0,-0.81488,0.00012,20.50101]
[1778195770444,28.7,79963.42,0.0,-0.81567,0.00012,20.44455]
[1778195773465,28.7,79957.54,0.0,-0.81639,0.00012,20.39386]
[1778195778500,28.7,79956.72,0.0,-0.81648,0.00012,20.3873]
[1778195786555,28.7,79959.72,0.0,-0.81611,0.00012,20.41373]
[1778195791590,28.7,79959.57,0.0,-0.81614,0.00012,20.40894]
[1778195796625,28.7,79959.61,0.0,-0.81613,0.00012,20.40966]
[1778195801660,28.7,79957.39,0.0,-0.8164,0.00012,20.39076]
[1778195806696,28.7,79957.61,0.0,-0.81638,0.00012,20.39203]
[1778195811731,28.7,79957.97,0.0,-0.81634,0.00012,20.39493]
[1778195816766,28.7,79958.88,0.0,-0.81623,0.00012,20.40303]
[1778195823834,28.7,79959.06,0.0,-0.8162,0.00012,20.40472]
[1778195828870,28.7,79962.97,0.0,-0.81573,0.00012,20.43872]
[1778195833906,28.7,79964.37,0.0,-0.81555,0.00012,20.4511]
[1778195838940,28.71,79963.67,0.0,-0.81563,0.00012,20.44535]
[1778195843976,28.71,79960.56,0.0,-0.816,0.00012,20.41887]
[1778195849013,28.71,79960.8,0.0,-0.81598,0.00012,20.42057]
[1778195854049,28.7,79957.82,0.0,-0.81637,0.00012,20.39063]
[1778195856062,28.7,79950.87,0.0,-0.81721,0.00012,20.33069]
[1778195861098,28.7,79944.74,0.0,-0.81795,0.00012,20.27788]
[1778195862106,28.7,79939.01,0.0,-0.81863,0.00012,20.22857]
[1778195864118,28.7,79932.8,0.0,-0.81937,0.00012,20.17529]
[1778195866132,28.71,79924.62,0.0,-0.82034,0.00012,20.10516]
[1778195867139,28.71,79925.86,0.0,-0.82019,0.00012,20.11613]
[1778195872174,28.71,79929.12,0.0,-0.8198,0.00012,20.14463]
[1778195876203,28.71,79921.94,0.0,-0.82065,0.00012,20.08278]
[1778195877209,28.71,79919.74,0.0,-0.82091,0.00012,20.06389]
[1778195882245,28.71,79917.28,0.0,-0.8212,0.00012,20.04317]
[1778195887286,28.71,79916.07,0.0,-0.82134,0.00012,20.03261]
[1778195892314,28.71,79914.83,0.0,-0.82148,0.00012,20.02242]
[1778195893321,28.71,79908.38,0.0,-0.82224,0.00012,19.96703]
[1778195895336,28.71,79904.23,0.0,-0.82273,0.00012,19.9316]
[1778195900371,28.71,79908.39,0.0,-0.82223,0.00012,19.96783]
[1778195905406,28.71,79907.17,0.0,-0.82236,0.00012,19.95819]
[1778195913461,28.71,79906.96,0.0,-0.8224,0.00012,19.95383]
[1778195918496,28.71,79904.1,0.0,-0.82272,0.00012,19.92997]
[1778195923532,28.72,79903.54,0.0,-0.82278,0.00012,19.92595]
[1778195927562,28.72,79897.75,0.0,-0.82345,0.00012,19.87678]
[1778195932595,28.72,79898.4,0.0,-0.82336,0.00012,19.88335]
[1778195934609,28.72,79893.01,0.0,-0.82399,0.00012,19.83678]
[1778195937630,28.72,79889.71,0.0,-0.82438,0.00012,19.80836]
[1778195943676,28.72,79888.59,0.0,-0.82451,0.00012,19.79894]
[1778195948707,28.72,79885.69,0.0,-0.82484,0.00012,19.77422]
[1778195953743,28.72,79885.2,0.0,-0.82489,0.00012,19.77039]
[1778195958777,28.72,79881.82,0.0,-0.82528,0.00012,19.74164]
[1778195963812,28.72,79881.34,0.0,-0.82533,0.00012,19.73811]
[1778195968847,28.72,79880.02,0.0,-0.82548,0.00012,19.72735]
[1778195973883,28.72,79878.99,0.0,-0.82561,0.00012,19.71532]
[1778195979925,28.73,79876.61,0.0,-0.82588,0.00012,19.69571]
[1778195982946,28.73,79870.45,0.0,-0.82659,0.00012,19.64306]
[1778195983952,28.73,79867.82,0.0,-0.82689,0.00012,19.6206]
[1778195989995,28.73,79868.11,0.0,-0.82683,0.00012,19.62492]
[1778195997046,28.73,79870.14,0.0,-0.82656,0.00012,19.64464]
[1778196002081,28.74,79872.11,0.0,-0.82631,0.00012,19.66322]
[1778196004097,28.74,79878.97,0.0,-0.8255,0.00012,19.7233]
[1778196007970,28.74,79887.46,0.0,-0.8245,0.00012,19.79716]
[1778196010138,28.74,79889.58,0.0,-0.82425,0.00012,19.81568]
[1778196015173,28.74,79888.95,0.0,-0.82431,0.00012,19.81078]
[1778196020207,28.74,79887.24,0.0,-0.82451,0.00012,19.79659]
[1778196025243,28.74,79888.28,0.0,-0.82438,0.00012,19.80612]
[1778196030278,28.74,79887.89,0.0,-0.82441,0.00012,19.8038]
[1778196032291,28.74,79897.65,0.0,-0.82328,0.00012,19.88468]
[1778196033298,28.74,79900.14,0.0,-0.82298,0.00012,19.90632]
[1778196037326,28.75,79905.09,0.0,-0.82239,0.00012,19.94947]
[1778196042361,28.75,79907.52,0.0,-0.8221,0.00012,19.97079]
[1778196047396,28.75,79910.9,0.0,-0.82169,0.00012,20.00027]
[1778196052431,28.75,79915.46,0.0,-0.82115,0.00012,20.03966]
[1778196056459,28.75,79922.8,0.0,-0.82028,0.00012,20.10286]
[1778196059482,28.75,79924.52,0.0,-0.82008,0.00012,20.11751]
[1778196064518,28.75,79927.81,0.0,-0.81969,0.00012,20.14532]
[1778196067538,28.75,79934.51,0.0,-0.8189,0.00012,20.2028]
[1778196070559,28.74,79947.42,0.0,-0.81736,0.00012,20.31311]
[1778196075592,28.74,79950.07,0.0,-0.81705,0.00012,20.33546]
[1778196080627,28.74,79950.96,0.0,-0.81695,0.00012,20.34278]
[1778196085663,28.74,79950.26,0.0,-0.81704,0.00012,20.3364]
[1778196090699,28.74,79949.87,0.0,-0.81709,0.00012,20.33259]
[1778196095732,28.74,79949.76,0.0,-0.81714,0.00012,20.32728]
[1778196100771,28.74,79949.89,0.0,-0.81713,0.00012,20.32737]
[1778196104796,28.74,79959.77,0.0,-0.81595,0.00012,20.41189]
[1778196105802,28.74,79962.97,0.0,-0.81556,0.00012,20.43933]
[1778196110839,28.74,79964.58,0.0,-0.81538,0.00012,20.45231]
[1778196115872,28.73,79962.14,0.0,-0.8157,0.00012,20.42995]
[1778196120907,28.73,79958.04,0.0,-0.81622,0.00012,20.3931]
[1778196125943,28.73,79956.5,0.0,-0.81641,0.00012,20.37897]
[1778196130977,28.73,79957.77,0.0,-0.81628,0.00012,20.38873]
[1778196136012,28.73,79957.82,0.0,-0.81629,0.00012,20.38801]
[1778196141047,28.72,79958.05,0.0,-0.81628,0.00012,20.38886]
[1778196146082,28.72,79959.74,0.0,-0.81609,0.00012,20.40222]
[1778196148096,28.72,79951.82,0.0,-0.81705,0.00012,20.33366]
[1778196149103,28.72,79947.68,0.0,-0.81755,0.00012,20.29793]
[1778196154140,28.72,79947.98,0.0,-0.81755,0.00012,20.29625]
[1778196158167,28.72,79955.36,0.0,-0.81666,0.00012,20.35931]
[1778196160180,28.72,79961.9,0.0,-0.81588,0.00012,20.41515]
[1778196165215,28.72,79961.83,0.0,-0.8159,0.00012,20.41341]
[1778196171257,28.72,79961.22,0.0,-0.816,0.00012,20.40683]
[1778196176293,28.71,79960.36,0.0,-0.81612,0.00012,20.39839]
[1778196181328,28.71,79960.24,0.0,-0.81615,0.00012,20.39634]
[1778196183343,28.71,79950.21,0.0,-0.81736,0.00012,20.30973]
[1778196185359,28.71,79949.12,0.0,-0.81749,0.00012,20.30018]
[1778196190393,28.71,79945.86,0.0,-0.81789,0.00012,20.27154]
[1778196195428,28.71,79945.94,0.0,-0.81789,0.00012,20.27174]
[1778196200462,28.71,79938.71,0.0,-0.81876,0.00012,20.20899]
[1778196202477,28.71,79938.44,0.0,-0.8188,0.00012,20.2066]
[1778196207511,28.71,79938.55,0.0,-0.81879,0.00012,20.20741]
[1778196212549,28.71,79940.62,0.0,-0.81857,0.00012,20.22125]
[1778196217581,28.71,79945.11,0.0,-0.81803,0.00012,20.25946]
[1778196222615,28.7,79946.35,0.0,-0.8179,0.00012,20.26878]
[1778196227651,28.7,79946.31,0.0,-0.81793,0.00012,20.26703]
[1778196232687,28.7,79945.59,0.0,-0.81804,0.00012,20.25909]
[1778196239738,28.7,79945.84,0.0,-0.81804,0.00012,20.25917]
[1778196244771,28.69,79946.53,0.0,-0.81797,0.00012,20.26426]
[1778196250814,28.69,79946.6,0.0,-0.81797,0.00012,20.26401]
[1778196255848,28.69,79946.73,0.0,-0.81797,0.00012,20.2644]
[1778196260883,28.69,79945.84,0.0,-0.81809,0.00012,20.25596]
[1778196262898,28.69,79937.87,0.0,-0.81905,0.00012,20.18682]
[1778196263904,28.69,79936.09,0.0,-0.81927,0.00012,20.17124]
[1778196268939,28.69,79937.84,0.0,-0.81907,0.00012,20.18524]
[1778196274981,28.69,79939.57,0.0,-0.81889,0.00012,20.19596]
[1778196280020,28.69,79938.27,0.0,-0.81906,0.00012,20.18381]
[1778196285053,28.68,79938.64,0.0,-0.81903,0.00012,20.18614]
[1778196290090,28.68,79937.74,0.0,-0.81915,0.00012,20.17761]
[1778196295124,28.68,79937.94,0.0,-0.81914,0.00012,20.17864]
[1778196303179,28.68,79937.39,0.0,-0.81922,0.00012,20.17292]
[1778196309222,28.68,79941.24,0.0,-0.81877,0.00012,20.20527]
[1778196315266,28.68,79942.32,0.0,-0.81865,0.00012,20.21364]
[1778196320299,28.68,79942.01,0.0,-0.8187,0.00012,20.21009]
[1778196327349,28.67,79942.11,0.0,-0.81871,0.00012,20.20962]
[1778196332385,28.67,79942.46,0.0,-0.81871,0.00012,20.20774]
[1778196335408,28.67,79948.38,0.0,-0.818,0.00012,20.25847]
[1778196342454,28.67,79947.34,0.0,-0.81813,0.00012,20.24889]
[1778196347491,28.67,79946.03,0.0,-0.8183,0.00012,20.23714]
[1778196355546,28.67,79946.22,0.0,-0.81829,0.00012,20.23804]
[1778196361588,28.67,79945.5,0.0,-0.81838,0.00012,20.23128]
[1778196367630,28.67,79945.23,0.0,-0.81842,0.00012,20.22838]
[1778196375687,28.67,79944.36,0.0,-0.81854,0.00012,20.22013]
[1778196380722,28.66,79944.3,0.0,-0.81855,0.00012,20.21916]
[1778196384749,28.66,79950.38,0.0,-0.81782,0.00012,20.27117]
[1778196389785,28.66,79952.83,0.0,-0.81754,0.00012,20.29153]
[1778196395827,28.66,79953.88,0.0,-0.81746,0.00012,20.29562]
[1778196400861,28.66,79954.9,0.0,-0.81734,0.00012,20.30382]
[1778196405896,28.66,79956.2,0.0,-0.81719,0.00012,20.31455]
[1778196410931,28.66,79957.18,0.0,-0.81708,0.00012,20.32257]
[1778196418989,28.66,79955.23,0.0,-0.81732,0.00012,20.3053]
[1778196425029,28.66,79954.42,0.0,-0.81742,0.00012,20.29808]
[1778196430064,28.66,79953.79,0.0,-0.8175,0.00012,20.29248]
[1778196436107,28.66,79956.68,0.0,-0.81715,0.00012,20.31724]
[1778196441141,28.66,79957.42,0.0,-0.81707,0.00012,20.3235]
[1778196446176,28.66,79961.56,0.0,-0.81657,0.00012,20.35904]
[1778196449198,28.66,79967.67,0.0,-0.81583,0.00012,20.41149]
[1778196450205,28.66,79969.23,0.0,-0.81564,0.00012,20.42479]
[1778196455241,28.65,79968.44,0.0,-0.81578,0.00012,20.41335]
[1778196460275,28.65,79967.86,0.0,-0.81586,0.00012,20.40758]
[1778196468332,28.65,79965.67,0.0,-0.81614,0.00012,20.38735]
[1778196473370,28.65,79962.77,0.0,-0.81651,0.00012,20.36123]
[1778196475384,28.65,79973.85,0.0,-0.81517,0.00012,20.45644]
[1778196476390,28.65,79977.81,0.0,-0.81469,0.00012,20.49023]
[1778196477397,28.65,79987.11,0.0,-0.81357,0.00012,20.5699]
[1778196478405,28.65,79987.25,0.0,-0.81355,0.00012,20.57111]
[1778196483439,28.65,79986.14,0.0,-0.8137,0.00012,20.56039]
[1778196488475,28.64,79988.09,0.0,-0.81348,0.00012,20.5761]
[1778196493509,28.64,79987.05,0.0,-0.81362,0.00012,20.56606]
[1778196498544,28.64,79976.04,0.0,-0.81498,0.00012,20.47021]
[1778196499551,28.64,79973.18,0.0,-0.81533,0.00012,20.44525]
[1778196504586,28.64,79970.14,0.0,-0.81572,0.00012,20.41794]
[1778196511506,28.63,79968.47,0.0,-0.81597,0.00012,20.39799]
[1778196516671,28.63,79966.61,0.0,-0.81621,0.00012,20.38087]
[1778196521577,28.63,79958.16,0.0,-0.81725,0.00012,20.30706]
[1778196526741,28.63,79958.34,0.0,-0.81723,0.00012,20.30806]
[1778196531775,28.63,79958.32,0.0,-0.81724,0.00012,20.30737]
[1778196538824,28.63,79958.41,0.0,-0.81724,0.00012,20.30745]
[1778196542853,28.63,79951.66,0.0,-0.81806,0.00012,20.2489]
[1778196547888,28.63,79952.33,0.0,-0.81798,0.00012,20.25461]
[1778196558965,28.63,79952.59,0.0,-0.81795,0.00012,20.25666]
[1778196565013,28.63,79952.2,0.0,-0.818,0.00012,20.25311]
[1778196570043,28.63,79950.89,0.0,-0.81816,0.00012,20.24161]
[1778196575076,28.63,79950.13,0.0,-0.81828,0.00012,20.23096]
[1778196582126,28.63,79949.49,0.0,-0.81836,0.00012,20.22512]
[1778196589174,28.62,79948.32,0.0,-0.81851,0.00012,20.21469]
[1778196594209,28.62,79947.8,0.0,-0.81857,0.00012,20.20995]
[1778196599244,28.62,79947.51,0.0,-0.81861,0.00012,20.2072]
[1778196604279,28.62,79951.41,0.0,-0.81815,0.00012,20.2406]
[1778196610329,28.62,79952.27,0.0,-0.81805,0.00012,20.24734]
[1778196614350,28.62,79957.38,0.0,-0.81744,0.00012,20.29092]
[1778196618377,28.62,79950.94,0.0,-0.81823,0.00012,20.23471]
[1778196624419,28.62,79952.96,0.0,-0.81799,0.00012,20.25164]
[1778196629454,28.62,79952.82,0.0,-0.81802,0.00012,20.24999]
[1778196634490,28.62,79953.19,0.0,-0.818,0.00012,20.249]
[1778196640532,28.62,79955.39,0.0,-0.81774,0.00012,20.26754]
[1778196645566,28.62,79955.82,0.0,-0.8177,0.00012,20.27091]
[1778196651612,28.62,79955.78,0.0,-0.81771,0.00012,20.27015]
[1778196656674,28.62,79957.0,0.0,-0.81757,0.00012,20.28036]
[1778196661682,28.62,79957.59,0.0,-0.8175,0.00012,20.28513]
[1778196667724,28.61,79957.94,0.0,-0.81746,0.00012,20.28775]
[1778196672759,28.61,79957.77,0.0,-0.81749,0.00012,20.28595]
[1778196682715,28.61,79958.03,0.0,-0.81747,0.00012,20.28758]
[1778196687866,28.61,79956.5,0.0,-0.81765,0.00012,20.27409]
[1778196692900,28.61,79956.8,0.0,-0.81765,0.00012,20.2726]
[1778196698942,28.61,79957.31,0.0,-0.81759,0.00012,20.27678]
[1778196703981,28.61,79955.55,0.0,-0.8178,0.00012,20.26139]
[1778196705994,28.61,79944.19,0.0,-0.81917,0.00012,20.16324]
[1778196706998,28.61,79944.84,0.0,-0.81909,0.00012,20.16897]
[1778196712033,28.61,79941.42,0.0,-0.8195,0.00012,20.1398]
[1778196717067,28.61,79941.07,0.0,-0.81953,0.00012,20.13749]
[1778196719082,28.61,79935.4,0.0,-0.8202,0.00012,20.08875]
[1778196724117,28.62,79935.8,0.0,-0.82014,0.00012,20.09321]
[1778196729154,28.62,79935.49,0.0,-0.82016,0.00012,20.09177]
[1778196733181,28.62,79921.69,0.0,-0.8218,0.00012,19.97285]
[1778196734190,28.62,79921.69,0.0,-0.8218,0.00012,19.97276]
[1778196737211,28.62,79929.18,0.0,-0.82091,0.00012,20.03732]
[1778196743252,28.62,79931.52,0.0,-0.82064,0.00012,20.05668]
[1778196748290,28.62,79932.85,0.0,-0.82049,0.00012,20.06803]
[1778196753325,28.62,79933.44,0.0,-0.82044,0.00012,20.0695]
[1778196758359,28.62,79931.16,0.0,-0.82071,0.00012,20.05017]
[1778196763396,28.62,79932.11,0.0,-0.82058,0.00012,20.05898]
[1778196773349,28.62,79934.49,0.0,-0.82028,0.00012,20.08077]
[1778196779506,28.62,79935.62,0.0,-0.82014,0.00012,20.09106]
[1778196782527,28.62,79943.1,0.0,-0.81924,0.00012,20.15565]
[1778196784542,28.62,79947.38,0.0,-0.81873,0.00012,20.1924]
[1778196793490,28.62,79946.17,0.0,-0.81889,0.00012,20.18111]
[1778196799646,28.62,79943.89,0.0,-0.81917,0.00012,20.16106]
[1778196804682,28.62,79943.46,0.0,-0.81923,0.00012,20.15701]
[1778196809716,28.62,79942.59,0.0,-0.81934,0.00012,20.14913]
[1778196817772,28.62,79942.39,0.0,-0.81939,0.00012,20.14294]
[1778196822807,28.62,79934.32,0.0,-0.82037,0.00012,20.0728]
[1778196823814,28.62,79930.9,0.0,-0.82077,0.00012,20.04324]
[1778196828849,28.62,79929.05,0.0,-0.821,0.00012,20.02704]
[1778196833886,28.62,79928.93,0.0,-0.82101,0.00012,20.02597]
[1778196838920,28.62,79931.14,0.0,-0.82075,0.00012,20.04495]
[1778196843965,28.61,79933.65,0.0,-0.82046,0.00012,20.06636]
[1778196848996,28.61,79934.47,0.0,-0.82036,0.00012,20.07322]
[1778196854029,28.61,79935.26,0.0,-0.82027,0.00012,20.07991]
[1778196859066,28.61,79933.32,0.0,-0.8205,0.00012,20.0631]
[1778196867122,28.62,79935.49,0.0,-0.82023,0.00012,20.08266]
[1778196874051,28.62,79938.58,0.0,-0.81987,0.00012,20.10642]
[1778196879207,28.62,79941.87,0.0,-0.81947,0.00012,20.13554]
[1778196885248,28.62,79943.68,0.0,-0.81924,0.00012,20.15202]
[1778196891290,28.62,79943.41,0.0,-0.81926,0.00012,20.15052]
[1778196901357,28.62,79943.35,0.0,-0.81924,0.00012,20.15165]
[1778196904382,28.62,79936.4,0.0,-0.82007,0.00012,20.09208]
[1778196911430,28.63,79938.11,0.0,-0.81984,0.00012,20.10857]
[1778196918480,28.63,79938.25,0.0,-0.81979,0.00012,20.11238]
[1778196924525,28.63,79935.33,0.0,-0.82012,0.00012,20.08799]
[1778196930564,28.63,79932.62,0.0,-0.82044,0.00012,20.06504]
[1778196936607,28.63,79930.58,0.0,-0.8207,0.00012,20.0439]
[1778196941642,28.63,79925.94,0.0,-0.82125,0.00012,20.00412]
[1778196947684,28.64,79924.67,0.0,-0.8214,0.00012,19.9935]
[1778196952718,28.64,79927.49,0.0,-0.82106,0.00012,20.01833]
[1778196957753,28.64,79929.32,0.0,-0.82083,0.00012,20.03478]
[1778196962789,28.64,79931.38,0.0,-0.82057,0.00012,20.05324]
[1778196967823,28.64,79932.06,0.0,-0.82049,0.00012,20.05944]
[1778196973869,28.64,79932.94,0.0,-0.82038,0.00012,20.06738]
[1778196979911,28.64,79935.32,0.0,-0.82009,0.00012,20.08834]
[1778196980919,28.64,79941.0,0.0,-0.81941,0.00012,20.13747]
[1778196982932,28.64,79948.06,0.0,-0.81856,0.00012,20.19839]
[1778196984945,28.64,79950.23,0.0,-0.8183,0.00012,20.21697]
[1778196989980,28.64,79953.21,0.0,-0.81794,0.00012,20.24263]
[1778196995020,28.64,79951.83,0.0,-0.81814,0.00012,20.2267]
[1778197001059,28.64,79949.96,0.0,-0.81837,0.00012,20.21037]
[1778197008109,28.64,79951.25,0.0,-0.81822,0.00012,20.22115]
[1778197013143,28.64,79951.97,0.0,-0.81813,0.00012,20.22715]
[1778197018179,28.64,79953.27,0.0,-0.81798,0.00012,20.23815]
[1778197022207,28.64,79958.65,0.0,-0.81733,0.00012,20.2842]
[1778197027241,28.64,79960.29,0.0,-0.81713,0.00012,20.29867]
[1778197032276,28.64,79960.61,0.0,-0.81709,0.00012,20.30148]
[1778197037311,28.64,79958.57,0.0,-0.81734,0.00012,20.28375]
[1778197039325,28.64,79976.57,0.0,-0.81516,0.00012,20.43876]
[1778197040334,28.64,79976.57,0.0,-0.81517,0.00012,20.43839]
[1778197045367,28.64,79976.33,0.0,-0.81521,0.00012,20.43519]
[1778197050403,28.63,79973.75,0.0,-0.81555,0.00012,20.41141]
[1778197055445,28.63,79976.44,0.0,-0.81527,0.00012,20.4291]
[1778197060474,28.63,79974.8,0.0,-0.8155,0.00012,20.41308]
[1778197065507,28.62,79975.68,0.0,-0.81543,0.00012,20.41821]
[1778197070543,28.62,79975.06,0.0,-0.81553,0.00012,20.41074]
[1778197075577,28.62,79974.49,0.0,-0.81563,0.00012,20.40366]
[1778197080613,28.61,79977.85,0.0,-0.81526,0.00012,20.43041]
[1778197085647,28.61,79976.91,0.0,-0.81541,0.00012,20.41993]
[1778197090685,28.6,79978.38,0.0,-0.81526,0.00012,20.43024]
[1778197094714,28.6,79983.58,0.0,-0.81466,0.00012,20.47315]
[1778197096729,28.6,79989.19,0.0,-0.81398,0.00012,20.52055]
[1778197101765,28.59,79992.16,0.0,-0.81366,0.00012,20.54374]
[1778197106799,28.59,79996.69,0.0,-0.81314,0.00012,20.58038]
[1778197115739,28.58,80000.02,0.0,-0.81281,0.00012,20.60107]
[1778197118883,28.58,80008.29,0.0,-0.81182,0.00012,20.67094]
[1778197123919,28.58,80009.37,0.0,-0.81172,0.00012,20.67786]
[1778197130967,28.57,80011.74,0.0,-0.81147,0.00012,20.69501]
[1778197137009,28.57,80012.65,0.0,-0.8114,0.00012,20.70015]
[1778197143051,28.56,80010.89,0.0,-0.81166,0.00012,20.68246]
[1778197149093,28.56,80013.2,0.0,-0.81141,0.00012,20.69982]
[1778197154129,28.55,80012.09,0.0,-0.81158,0.00012,20.68818]
[1778197161178,28.55,80010.21,0.0,-0.81185,0.00012,20.66942]
[1778197166213,28.55,80011.17,0.0,-0.81175,0.00012,20.67593]
[1778197172256,28.54,80012.12,0.0,-0.81169,0.00012,20.6782]
[1778197177295,28.54,80013.43,0.0,-0.81156,0.00012,20.68783]
[1778197183337,28.54,80014.18,0.0,-0.81149,0.00012,20.69232]
[1778197188372,28.53,80015.53,0.0,-0.81135,0.00012,20.70232]
[1778197194415,28.53,80016.73,0.0,-0.81123,0.00012,20.71066]
[1778197203478,28.53,80019.82,0.0,-0.8109,0.00012,20.73411]
[1778197208513,28.52,80021.3,0.0,-0.81074,0.00012,20.74514]
[1778197215563,28.52,80019.02,0.0,-0.81106,0.00012,20.72308]
[1778197223617,28.51,80019.19,0.0,-0.81107,0.00012,20.72194]
[1778197228658,28.51,80023.11,0.0,-0.81062,0.00012,20.75361]
[1778197233693,28.51,80019.36,0.0,-0.81114,0.00012,20.71563]
[1778197238723,28.5,80019.28,0.0,-0.81117,0.00012,20.71341]
[1778197244765,28.5,80018.88,0.0,-0.81124,0.00012,20.70815]
[1778197249799,28.5,80019.4,0.0,-0.8112,0.00012,20.71115]
[1778197254837,28.5,80019.55,0.0,-0.81121,0.00012,20.71095]
[1778197259871,28.49,80018.25,0.0,-0.81139,0.00012,20.69823]
[1778197266793,28.49,80019.92,0.0,-0.81121,0.00012,20.71064]
[1778197271957,28.49,80022.72,0.0,-0.81089,0.00012,20.73327]
[1778197277998,28.48,80020.46,0.0,-0.81119,0.00012,20.71192]
[1778197283032,28.48,80019.14,0.0,-0.81138,0.00012,20.69905]
[1778197289075,28.48,80014.87,0.0,-0.81194,0.00012,20.66029]
[1778197296122,28.48,80012.7,0.0,-0.81226,0.00012,20.63557]
[1778197301158,28.47,80009.8,0.0,-0.81264,0.00012,20.60905]
[1778197307073,28.47,80007.95,0.0,-0.81289,0.00012,20.59138]
[1778197314250,28.47,80007.95,0.0,-0.81292,0.00012,20.58945]
[1778197321299,28.46,80004.35,0.0,-0.81339,0.00012,20.55643]
[1778197327341,28.46,80004.09,0.0,-0.81345,0.00012,20.55259]
[1778197332379,28.46,80003.8,0.0,-0.8135,0.00012,20.54875]
[1778197338421,28.46,80003.54,0.0,-0.81356,0.00012,20.54495]
[1778197343456,28.45,80004.2,0.0,-0.81349,0.00012,20.54936]
[1778197348491,28.45,80004.73,0.0,-0.81345,0.00012,20.55261]
[1778197355540,28.45,80006.28,0.0,-0.81331,0.00012,20.56021]
[1778197361584,28.45,80008.25,0.0,-0.81309,0.00012,20.57554]
[1778197364603,28.44,80013.68,0.0,-0.81244,0.00012,20.62163]
[1778197367499,28.44,80018.92,0.0,-0.8118,0.00012,20.66652]
[1778197374673,28.44,80019.98,0.0,-0.81168,0.00012,20.67448]
[1778197379708,28.44,80020.17,0.0,-0.81167,0.00012,20.6754]
[1778197384743,28.44,80021.2,0.0,-0.81155,0.00012,20.68365]
[1778197391792,28.44,80021.34,0.0,-0.81155,0.00012,20.68404]
[1778197397709,28.44,80021.26,0.0,-0.81157,0.00012,20.68271]
[1778197402882,28.44,80022.69,0.0,-0.81139,0.00012,20.69491]
[1778197407912,28.44,80022.2,0.0,-0.81144,0.00012,20.69129]
[1778197412950,28.44,80014.08,0.0,-0.81247,0.00012,20.61759]
[1778197413957,28.44,80013.57,0.0,-0.81253,0.00012,20.61316]
[1778197418991,28.44,80011.76,0.0,-0.81275,0.00012,20.5976]
[1778197424026,28.44,80012.23,0.0,-0.81269,0.00012,20.60176]
[1778197431076,28.44,80014.03,0.0,-0.81247,0.00012,20.6173]
[1778197436111,28.44,80015.31,0.0,-0.81231,0.00012,20.6283]
[1778197441146,28.44,80016.89,0.0,-0.81212,0.00012,20.64181]
[1778197446181,28.44,80017.32,0.0,-0.81207,0.00012,20.64535]
[1778197454238,28.44,80017.59,0.0,-0.81204,0.00012,20.64739]
[1778197460278,28.44,80017.53,0.0,-0.81205,0.00012,20.6466]
[1778197468334,28.44,80017.81,0.0,-0.81202,0.00012,20.64876]
[1778197478404,28.44,80019.43,0.0,-0.81185,0.00012,20.65853]
[1778197483439,28.43,80023.58,0.0,-0.81134,0.00012,20.69419]
[1778197488474,28.43,80025.24,0.0,-0.81114,0.00012,20.70818]
[1778197493509,28.43,80027.14,0.0,-0.81091,0.00012,20.72424]
[1778197498545,28.43,80025.51,0.0,-0.81112,0.00012,20.70973]
[1778197503581,28.43,80024.25,0.0,-0.81128,0.00012,20.69852]
[1778197512647,28.43,80024.31,0.0,-0.81128,0.00012,20.6985]
[1778197517681,28.43,80026.62,0.0,-0.811,0.00012,20.71838]
[1778197522716,28.43,80024.26,0.0,-0.81128,0.00012,20.69879]
[1778197528633,28.43,80023.92,0.0,-0.8113,0.00012,20.69682]
[1778197533793,28.44,80025.0,0.0,-0.81118,0.00012,20.70307]
[1778197538828,28.44,80025.19,0.0,-0.81115,0.00012,20.70539]
[1778197543863,28.44,80023.97,0.0,-0.81129,0.00012,20.69549]
[1778197548898,28.44,80023.46,0.0,-0.81135,0.00012,20.69172]
[1778197554941,28.44,80023.42,0.0,-0.81134,0.00012,20.69212]
[1778197561990,28.44,80021.91,0.0,-0.81151,0.00012,20.68011]
[1778197568031,28.44,80021.43,0.0,-0.81156,0.00012,20.67676]
[1778197576087,28.45,80020.9,0.0,-0.81161,0.00012,20.6733]
[1778197581122,28.45,80021.72,0.0,-0.8115,0.00012,20.6811]
[1778197586159,28.45,80023.98,0.0,-0.81121,0.00012,20.70126]
[1778197591243,28.45,80022.28,0.0,-0.81143,0.00012,20.68329]
[1778197597286,28.45,80021.35,0.0,-0.81154,0.00012,20.67608]
[1778197600306,28.45,80015.62,0.0,-0.81224,0.00012,20.62672]
[1778197602320,28.45,80012.13,0.0,-0.81268,0.00012,20.59651]
[1778197608363,28.45,80010.76,0.0,-0.81284,0.00012,20.5847]
[1778197613400,28.45,80011.48,0.0,-0.81275,0.00012,20.591]
[1778197618433,28.45,80011.87,0.0,-0.81271,0.00012,20.59442]
[1778197623469,28.45,80013.01,0.0,-0.81256,0.00012,20.60479]
[1778197628503,28.45,80014.32,0.0,-0.81238,0.00012,20.61705]
[1778197634546,28.45,80016.68,0.0,-0.81208,0.00012,20.63803]
[1778197644618,28.45,80017.66,0.0,-0.81197,0.00012,20.64605]
[1778197650658,28.45,80016.93,0.0,-0.81206,0.00012,20.63946]
[1778197658713,28.45,80017.23,0.0,-0.81205,0.00012,20.63788]
[1778197663752,28.45,80019.44,0.0,-0.81178,0.00012,20.65675]
[1778197665763,28.45,80025.46,0.0,-0.81104,0.00012,20.70886]
[1778197672811,28.45,80024.38,0.0,-0.81118,0.00012,20.69869]
[1778197679694,28.45,80023.65,0.0,-0.81128,0.00012,20.69166]
[1778197684895,28.45,80022.02,0.0,-0.81149,0.00012,20.6771]
[1778197689930,28.45,80022.09,0.0,-0.81149,0.00012,20.67727]
[1778197694965,28.45,80021.99,0.0,-0.81151,0.00012,20.67598]
[1778197696979,28.45,80031.9,0.0,-0.81028,0.00012,20.76164]
[1778197697986,28.45,80032.34,0.0,-0.81022,0.00012,20.76548]
[1778197703021,28.45,80030.39,0.0,-0.81046,0.00012,20.74882]
[1778197709063,28.45,80029.94,0.0,-0.81051,0.00012,20.74523]
[1778197714098,28.45,80027.71,0.0,-0.81081,0.00012,20.72239]
[1778197720140,28.45,80028.17,0.0,-0.81075,0.00012,20.72659]
[1778197725177,28.45,80027.03,0.0,-0.8109,0.00012,20.71663]
[1778197732225,28.45,80027.09,0.0,-0.81089,0.00012,20.71684]
[1778197734240,28.45,80021.08,0.0,-0.81164,0.00012,20.66477]
[1778197735246,28.45,80015.57,0.0,-0.81232,0.00012,20.61709]
[1778197736252,28.45,80016.21,0.0,-0.81224,0.00012,20.62267]
[1778197741287,28.45,80016.2,0.0,-0.81224,0.00012,20.62285]
[1778197747330,28.45,80017.5,0.0,-0.81207,0.00012,20.63446]
[1778197752368,28.45,80023.07,0.0,-0.81138,0.00012,20.68295]
[1778197754381,28.45,80024.08,0.0,-0.81125,0.00012,20.6917]
[1778197759419,28.45,80023.98,0.0,-0.81127,0.00012,20.69074]
[1778197764454,28.45,80027.86,0.0,-0.81079,0.00012,20.72399]
[1778197769489,28.45,80028.67,0.0,-0.81069,0.00012,20.73057]
[1778197774525,28.45,80027.87,0.0,-0.81083,0.00012,20.7193]
[1778197779558,28.45,80028.05,0.0,-0.81081,0.00012,20.72039]
[1778197783588,28.45,80032.57,0.0,-0.81026,0.00012,20.75898]
[1778197788625,28.44,80034.87,0.0,-0.80998,0.00012,20.77822]
[1778197793659,28.44,80035.29,0.0,-0.80994,0.00012,20.78118]
[1778197798695,28.44,80032.61,0.0,-0.81028,0.00012,20.75743]
[1778197803732,28.44,80030.07,0.0,-0.8106,0.00012,20.73493]
[1778197808765,28.44,80032.88,0.0,-0.81026,0.00012,20.75877]
[1778197813801,28.44,80033.07,0.0,-0.81024,0.00012,20.75994]
[1778197818836,28.44,80033.78,0.0,-0.81016,0.00012,20.76558]
[1778197825884,28.44,80034.68,0.0,-0.81006,0.00012,20.77261]
[1778197831927,28.44,80034.87,0.0,-0.81007,0.00012,20.7697]
[1778197837969,28.44,80037.42,0.0,-0.80977,0.00012,20.79102]
[1778197844045,28.43,80037.9,0.0,-0.80972,0.00012,20.7944]
[1778197846029,28.43,80050.83,0.0,-0.8081,0.00013,20.90572]
[1778197847034,28.43,80051.4,0.0,-0.80804,0.00013,20.91037]
[1778197852069,28.43,80048.04,0.0,-0.80848,0.00013,20.88002]
[1778197853077,28.43,80053.35,0.0,-0.80782,0.00013,20.92555]
[1778197856098,28.43,80053.95,0.0,-0.80775,0.00013,20.92998]
[1778197858111,28.43,80059.05,0.0,-0.80712,0.00013,20.97336]
[1778197863148,28.43,80057.16,0.0,-0.80738,0.00013,20.95547]
[1778197868182,28.42,80058.46,0.0,-0.80724,0.00013,20.96515]
[1778197873220,28.42,80060.97,0.0,-0.80695,0.00013,20.98517]
[1778197878253,28.42,80060.69,0.0,-0.80701,0.00013,20.98111]
[1778197883288,28.41,80060.54,0.0,-0.80705,0.00013,20.97824]
[1778197889331,28.41,80060.89,0.0,-0.80704,0.00013,20.97934]
[1778197894371,28.41,80056.66,0.0,-0.80762,0.00013,20.93756]
[1778197899409,28.41,80056.62,0.0,-0.80764,0.00013,20.9363]
[1778197901418,28.41,80042.35,0.0,-0.80943,0.00013,20.81272]
[1778197902425,28.41,80038.35,0.0,-0.80993,0.00012,20.77811]
[1778197907461,28.41,80038.07,0.0,-0.80996,0.00012,20.77579]
[1778197912495,28.41,80037.89,0.0,-0.80998,0.00012,20.77438]
[1778197918537,28.41,80040.1,0.0,-0.80971,0.00012,20.79363]
[1778197923573,28.41,80037.54,0.0,-0.81003,0.00012,20.77117]
[1778197926596,28.41,80045.48,0.0,-0.80903,0.00013,20.83995]
[1778197927602,28.41,80048.25,0.0,-0.80869,0.00013,20.86385]
[1778197932637,28.41,80047.02,0.0,-0.80886,0.00013,20.85233]
[1778197937672,28.4,80051.73,0.0,-0.80827,0.00013,20.89249]
[1778197942706,28.4,80053.37,0.0,-0.80808,0.00013,20.90603]
[1778197947742,28.4,80052.65,0.0,-0.80818,0.00013,20.89922]
[1778197954792,28.4,80051.29,0.0,-0.80838,0.00013,20.88287]
[1778197959829,28.4,80049.48,0.0,-0.80862,0.00013,20.86683]
[1778197964862,28.4,80052.17,0.0,-0.80828,0.00013,20.88984]
[1778197969900,28.4,80049.02,0.0,-0.80868,0.00013,20.8625]
[1778197974933,28.4,80048.28,0.0,-0.80877,0.00013,20.8562]
[1778197975940,28.4,80038.78,0.0,-0.80996,0.00012,20.77412]
[1778197976948,28.4,80037.78,0.0,-0.81008,0.00012,20.76543]
[1778197981983,28.4,80036.45,0.0,-0.81025,0.00012,20.75383]
[1778197987017,28.4,80037.78,0.0,-0.81009,0.00012,20.76514]
[1778197993060,28.4,80037.72,0.0,-0.8101,0.00012,20.76434]
[1778197998094,28.4,80040.04,0.0,-0.80981,0.00012,20.78448]
[1778198004136,28.4,80041.38,0.0,-0.80963,0.00012,20.79653]
[1778198009171,28.4,80040.12,0.0,-0.80979,0.00012,20.78609]
[1778198014206,28.4,80037.38,0.0,-0.81015,0.00012,20.75896]
[1778198019242,28.4,80037.06,0.0,-0.81018,0.00012,20.75676]
[1778198024276,28.4,80037.49,0.0,-0.81012,0.00012,20.76105]
[1778198029311,28.4,80036.5,0.0,-0.81023,0.00012,20.75305]
[1778198034346,28.41,80036.65,0.0,-0.8102,0.00012,20.75492]
[1778198040399,28.41,80036.56,0.0,-0.8102,0.00012,20.75482]
[1778198042404,28.41,80030.54,0.0,-0.81095,0.00012,20.70284]
[1778198046430,28.41,80028.5,0.0,-0.81121,0.00012,20.68531]
[1778198051466,28.41,80031.39,0.0,-0.81084,0.00012,20.71057]
[1778198056501,28.41,80028.77,0.0,-0.81116,0.00012,20.68834]
[1778198061536,28.41,80027.47,0.0,-0.81131,0.00012,20.67773]
[1778198066572,28.41,80025.27,0.0,-0.81157,0.00012,20.65954]
[1778198071607,28.41,80019.66,0.0,-0.81228,0.00012,20.60809]
[1778198076641,28.41,80021.4,0.0,-0.81205,0.00012,20.62439]
[1778198081676,28.42,80016.49,0.0,-0.81264,0.00012,20.58312]
[1778198086714,28.42,80018.83,0.0,-0.81232,0.00012,20.60491]
[1778198091748,28.42,80019.7,0.0,-0.8122,0.00012,20.61372]
[1778198096782,28.42,80019.69,0.0,-0.81218,0.00012,20.61492]
[1778198102825,28.43,80018.78,0.0,-0.81227,0.00012,20.60859]
[1778198107859,28.43,80017.91,0.0,-0.81236,0.00012,20.60238]
[1778198112894,28.43,80017.64,0.0,-0.81237,0.00012,20.60138]
[1778198117929,28.43,80022.62,0.0,-0.81174,0.00012,20.64555]
[1778198122966,28.43,80020.22,0.0,-0.81202,0.00012,20.62587]
[1778198129007,28.44,80021.64,0.0,-0.81183,0.00012,20.6394]
[1778198134041,28.44,80019.4,0.0,-0.81211,0.00012,20.61721]
[1778198139076,28.44,80018.83,0.0,-0.81217,0.00012,20.6134]
[1778198144114,28.44,80019.02,0.0,-0.81213,0.00012,20.61616]
[1778198149146,28.44,80018.36,0.0,-0.81219,0.00012,20.61157]
[1778198154190,28.45,80017.07,0.0,-0.81234,0.00012,20.60157]
[1778198161230,28.45,80017.06,0.0,-0.81231,0.00012,20.60311]
[1778198166265,28.45,80016.6,0.0,-0.81235,0.00012,20.60028]
[1778198171300,28.45,80017.54,0.0,-0.81222,0.00012,20.60956]
[1778198176336,28.45,80017.25,0.0,-0.81224,0.00012,20.60815]
[1778198179361,28.46,80028.14,0.0,-0.81088,0.00012,20.70291]
[1778198180364,28.46,80030.42,0.0,-0.81059,0.00012,20.72269]
[1778198181370,28.46,80030.84,0.0,-0.81054,0.00012,20.72639]
[1778198186410,28.46,80030.73,0.0,-0.81055,0.00012,20.72574]
[1778198191446,28.46,80030.59,0.0,-0.81059,0.00012,20.72086]
[1778198196480,28.46,80032.98,0.0,-0.81029,0.00012,20.74172]
[1778198201515,28.46,80033.65,0.0,-0.81021,0.00012,20.74756]
[1778198206550,28.46,80033.65,0.0,-0.81021,0.00012,20.74756]
[1778198211587,28.46,80033.35,0.0,-0.81024,0.00012,20.7449]
[1778198216621,28.46,80033.93,0.0,-0.81017,0.00012,20.74981]
[1778198221656,28.46,80034.85,0.0,-0.81006,0.00012,20.75758]
[1778198226690,28.46,80031.83,0.0,-0.81044,0.00012,20.73145]
[1778198233741,28.46,80028.95,0.0,-0.8108,0.00012,20.70658]
[1778198238775,28.46,80026.95,0.0,-0.81105,0.00012,20.68924]
[1778198246832,28.46,80025.79,0.0,-0.81119,0.00012,20.67894]
[1778198252873,28.46,80021.07,0.0,-0.81181,0.00012,20.63404]
[1778198257908,28.46,80020.01,0.0,-0.81194,0.00012,20.62477]
[1778198262943,28.45,80020.75,0.0,-0.81185,0.00012,20.63102]
[1778198267979,28.45,80022.38,0.0,-0.81165,0.00012,20.64489]
[1778198273014,28.45,80020.59,0.0,-0.81188,0.00012,20.62915]
[1778198278049,28.45,80020.58,0.0,-0.81188,0.00012,20.62888]
[1778198283083,28.45,80020.25,0.0,-0.81193,0.00012,20.6259]
[1778198292146,28.45,80019.98,0.0,-0.81196,0.00012,20.62347]
[1778198297182,28.45,80019.53,0.0,-0.81202,0.00012,20.61958]
[1778198302216,28.45,80019.57,0.0,-0.81201,0.00012,20.61995]
[1778198307252,28.45,80022.62,0.0,-0.81164,0.00012,20.64614]
[1778198312288,28.45,80020.09,0.0,-0.81198,0.00012,20.62012]
[1778198317321,28.45,80019.29,0.0,-0.81208,0.00012,20.61304]
[1778198322357,28.45,80019.12,0.0,-0.8121,0.00012,20.61147]
[1778198328402,28.45,80017.89,0.0,-0.81226,0.00012,20.60079]
[1778198334286,28.45,80017.99,0.0,-0.81224,0.00012,20.60171]
[1778198339479,28.45,80018.23,0.0,-0.81221,0.00012,20.60386]
[1778198341493,28.45,80008.86,0.0,-0.81337,0.00012,20.52283]
[1778198342501,28.45,80007.81,0.0,-0.8135,0.00012,20.51386]
[1778198347536,28.45,80008.47,0.0,-0.8134,0.00012,20.5203]
[1778198354426,28.46,80010.23,0.0,-0.81317,0.00012,20.53662]
[1778198359620,28.46,80012.26,0.0,-0.81291,0.00012,20.55499]
[1778198366668,28.46,80013.03,0.0,-0.8128,0.00012,20.5628]
[1778198371703,28.46,80014.16,0.0,-0.81267,0.00012,20.56952]
[1778198376737,28.46,80014.18,0.0,-0.81266,0.00012,20.57056]
[1778198381773,28.46,80015.98,0.0,-0.81242,0.00012,20.58697]
[1778198386809,28.46,80016.23,0.0,-0.81238,0.00012,20.58995]
[1778198391843,28.47,80015.11,0.0,-0.8125,0.00012,20.5813]
[1778198395876,28.47,80004.5,0.0,-0.8138,0.00012,20.49008]
[1778198396881,28.47,80003.04,0.0,-0.81398,0.00012,20.47752]
[1778198400915,28.47,80007.03,0.0,-0.81349,0.00012,20.5123]
[1778198401917,28.47,80014.02,0.0,-0.81262,0.00012,20.5729]
[1778198402928,28.47,80019.97,0.0,-0.81188,0.00012,20.62452]
[1778198404938,28.47,80026.24,0.0,-0.8111,0.00012,20.67894]
[1778198406952,28.47,80020.11,0.0,-0.81186,0.00012,20.6262]
[1778198408970,28.47,80028.37,0.0,-0.81083,0.00012,20.69781]
[1778198411988,28.47,80022.87,0.0,-0.81151,0.00012,20.65062]
[1778198414002,28.47,80009.61,0.0,-0.81315,0.00012,20.53586]
[1778198415019,28.47,80006.74,0.0,-0.8135,0.00012,20.51107]
[1778198420050,28.47,80012.17,0.0,-0.81283,0.00012,20.55835]
[1778198425083,28.47,80009.7,0.0,-0.81313,0.00012,20.53741]
[1778198430126,28.47,80008.21,0.0,-0.81331,0.00012,20.52484]
[1778198432151,28.47,80013.74,0.0,-0.81265,0.00012,20.56895]
[1778198433146,28.47,80015.75,0.0,-0.8124,0.00012,20.58635]
[1778198438182,28.47,80013.35,0.0,-0.81269,0.00012,20.5657]
[1778198440194,28.47,80020.6,0.0,-0.81179,0.00012,20.62841]
[1778198447243,28.47,80023.64,0.0,-0.81142,0.00012,20.65443]
[1778198451272,28.47,80030.07,0.0,-0.81062,0.00012,20.70995]
[1778198453285,28.47,80034.59,0.0,-0.81006,0.00012,20.7491]
[1778198458322,28.47,80029.74,0.0,-0.81066,0.00012,20.70745]
[1778198463363,28.47,80028.74,0.0,-0.81078,0.00012,20.69926]
[1778198468390,28.47,80024.06,0.0,-0.81135,0.00012,20.65963]
[1778198473425,28.48,80022.72,0.0,-0.8115,0.00012,20.64903]
[1778198478460,28.48,80021.54,0.0,-0.81163,0.00012,20.63979]
[1778198483496,28.48,80017.22,0.0,-0.81215,0.00012,20.60327]
[1778198486517,28.48,80011.89,0.0,-0.8128,0.00012,20.55774]
[1778198489539,28.48,80008.8,0.0,-0.81317,0.00012,20.53201]
[1778198494575,28.48,80009.22,0.0,-0.81313,0.00012,20.53309]
[1778198499610,28.49,80010.41,0.0,-0.81296,0.00012,20.54467]
[1778198504644,28.49,80009.25,0.0,-0.81308,0.00012,20.53595]
[1778198506658,28.49,80019.78,0.0,-0.81178,0.00012,20.6273]
[1778198511695,28.49,80020.99,0.0,-0.81162,0.00012,20.63838]
[1778198516728,28.49,80020.59,0.0,-0.81166,0.00012,20.63555]
[1778198521769,28.49,80019.72,0.0,-0.81176,0.00012,20.62863]
[1778198526800,28.49,80015.92,0.0,-0.81222,0.00012,20.59654]
[1778198532842,28.5,80018.12,0.0,-0.81193,0.00012,20.61637]
[1778198537878,28.5,80017.59,0.0,-0.81199,0.00012,20.61251]
[1778198542913,28.5,80022.97,0.0,-0.81131,0.00012,20.65959]
[1778198545933,28.5,80017.77,0.0,-0.81195,0.00012,20.615]
[1778198551976,28.5,80016.01,0.0,-0.81218,0.00012,20.59686]
[1778198553990,28.5,80001.88,0.0,-0.81392,0.00012,20.47506]
[1778198557011,28.5,80012.46,0.0,-0.81261,0.00012,20.56708]
[1778198562046,28.5,80014.22,0.0,-0.81237,0.00012,20.5832]
[1778198568089,28.5,80014.22,0.0,-0.81236,0.00012,20.58428]
[1778198575138,28.51,80014.65,0.0,-0.81229,0.00012,20.58875]
[1778198580190,28.51,80016.47,0.0,-0.81207,0.00012,20.60414]
[1778198584217,28.51,80022.39,0.0,-0.81134,0.00012,20.65533]
[1778198590262,28.51,80021.29,0.0,-0.81147,0.00012,20.64645]
[1778198595297,28.51,80016.31,0.0,-0.81207,0.00012,20.60404]
[1778198600331,28.51,80016.43,0.0,-0.81205,0.00012,20.60587]
[1778198605364,28.51,80018.01,0.0,-0.81184,0.00012,20.62023]
[1778198610399,28.51,80018.12,0.0,-0.81182,0.00012,20.62186]
[1778198616441,28.51,80018.13,0.0,-0.81183,0.00012,20.61887]
[1778198621476,28.51,80018.62,0.0,-0.81176,0.00012,20.62376]
[1778198626511,28.51,80018.51,0.0,-0.81176,0.00012,20.62344]
[1778198631546,28.52,80020.97,0.0,-0.81145,0.00012,20.64526]
[1778198636581,28.52,80020.12,0.0,-0.81155,0.00012,20.63847]
[1778198642625,28.52,80018.77,0.0,-0.81171,0.00012,20.62751]
[1778198647660,28.52,80018.46,0.0,-0.81174,0.00012,20.62542]
[1778198652694,28.52,80019.72,0.0,-0.81157,0.00012,20.63687]
[1778198657729,28.52,80019.08,0.0,-0.81164,0.00012,20.63187]
[1778198660751,28.52,80029.15,0.0,-0.81039,0.00012,20.71897]
[1778198664780,28.52,80029.7,0.0,-0.81032,0.00012,20.72347]
[1778198669815,28.52,80028.87,0.0,-0.81043,0.00012,20.71587]
[1778198674849,28.52,80027.48,0.0,-0.81064,0.00012,20.69941]
[1778198679883,28.52,80029.73,0.0,-0.81036,0.00012,20.71885]
[1778198682907,28.52,80022.73,0.0,-0.81124,0.00012,20.65812]
[1778198687939,28.52,80015.83,0.0,-0.8121,0.00012,20.59811]
[1778198693982,28.52,80014.26,0.0,-0.81229,0.00012,20.58443]
[1778198699019,28.52,80014.3,0.0,-0.81229,0.00012,20.58483]
[1778198704060,28.52,80015.1,0.0,-0.81219,0.00012,20.59184]
[1778198710102,28.52,80015.27,0.0,-0.81216,0.00012,20.59364]
[1778198713118,28.52,80021.84,0.0,-0.81135,0.00012,20.65033]
[1778198718157,28.52,80018.21,0.0,-0.8118,0.00012,20.61889]
[1778198723191,28.52,80018.1,0.0,-0.81181,0.00012,20.61784]
[1778198730239,28.52,80018.16,0.0,-0.81181,0.00012,20.61836]
[1778198736284,28.52,80016.2,0.0,-0.81207,0.00012,20.59779]
[1778198741316,28.52,80016.52,0.0,-0.81203,0.00012,20.60085]
[1778198746351,28.52,80016.9,0.0,-0.81198,0.00012,20.60449]
[1778198751389,28.52,80016.84,0.0,-0.81198,0.00012,20.60435]
[1778198756422,28.52,80016.43,0.0,-0.81202,0.00012,20.60125]
[1778198761457,28.52,80017.96,0.0,-0.81183,0.00012,20.61489]
[1778198766491,28.52,80017.31,0.0,-0.8119,0.00012,20.60959]
[1778198771526,28.52,80021.26,0.0,-0.81141,0.00012,20.64384]
[1778198776561,28.52,80025.54,0.0,-0.81088,0.00012,20.68058]
[1778198781595,28.52,80028.93,0.0,-0.81046,0.00012,20.70944]
[1778198786630,28.52,80030.37,0.0,-0.81029,0.00012,20.7213]
[1778198791666,28.52,80030.68,0.0,-0.81029,0.00012,20.71945]
[1778198793681,28.52,80036.06,0.0,-0.80962,0.00012,20.76552]
[1778198795694,28.52,80039.01,0.0,-0.80926,0.00012,20.79053]
[1778198800732,28.52,80041.57,0.0,-0.80895,0.00012,20.81205]
[1778198805764,28.52,80039.03,0.0,-0.80927,0.00012,20.79007]
[1778198810798,28.52,80038.86,0.0,-0.80929,0.00012,20.78846]
[1778198815834,28.52,80039.29,0.0,-0.80924,0.00012,20.79202]
[1778198820868,28.52,80041.96,0.0,-0.80891,0.00012,20.81472]
[1778198825903,28.52,80041.45,0.0,-0.80898,0.00012,20.81015]
[1778198829932,28.52,80035.87,0.0,-0.80968,0.00012,20.76186]
[1778198834968,28.51,80032.5,0.0,-0.81011,0.00012,20.73194]
[1778198840015,28.51,80031.02,0.0,-0.81031,0.00012,20.71816]
[1778198845040,28.51,80029.62,0.0,-0.8105,0.00012,20.70494]
[1778198850075,28.51,80027.99,0.0,-0.81072,0.00012,20.68962]
[1778198856118,28.51,80025.18,0.0,-0.81113,0.00012,20.65963]
[1778198861154,28.5,80024.0,0.0,-0.81129,0.00012,20.64834]
[1778198866189,28.5,80022.96,0.0,-0.81144,0.00012,20.63794]
[1778198871223,28.5,80018.23,0.0,-0.81205,0.00012,20.5954]
[1778198878119,28.5,80020.32,0.0,-0.81181,0.00012,20.61212]
[1778198883309,28.49,80020.72,0.0,-0.81177,0.00012,20.61471]
[1778198888350,28.49,80025.99,0.0,-0.81113,0.00012,20.65933]
[1778198893378,28.49,80028.85,0.0,-0.81079,0.00012,20.68329]
[1778198898414,28.49,80030.95,0.0,-0.81054,0.00012,20.70031]
[1778198903448,28.49,80031.64,0.0,-0.81048,0.00012,20.70505]
[1778198908485,28.49,80032.66,0.0,-0.81037,0.00012,20.71257]
[1778198913519,28.48,80031.93,0.0,-0.8105,0.00012,20.70107]
[1778198918559,28.48,80033.63,0.0,-0.81032,0.00012,20.71418]
[1778198923591,28.48,80036.48,0.0,-0.80998,0.00012,20.73735]
[1778198928625,28.47,80038.92,0.0,-0.8097,0.00012,20.75683]
[1778198933660,28.47,80040.39,0.0,-0.80954,0.00012,20.76797]
[1778198938694,28.47,80045.22,0.0,-0.80896,0.00013,20.80796]
[1778198941738,28.47,80071.83,0.0,-0.80562,0.00013,21.03623]
[1778198942733,28.47,80072.17,0.0,-0.80558,0.00013,21.03905]
[1778198944744,28.47,80065.11,0.0,-0.80648,0.00013,20.97829]
[1778198951793,28.47,80065.23,0.0,-0.80647,0.00013,20.97865]
[1778198956829,28.47,80068.54,0.0,-0.80606,0.00013,21.00692]
[1778198961863,28.47,80069.72,0.0,-0.80591,0.00013,21.01685]
[1778198966901,28.46,80067.85,0.0,-0.80616,0.00013,21.00015]
[1778198972940,28.46,80063.95,0.0,-0.80668,0.00013,20.96216]
[1778198977975,28.46,80064.35,0.0,-0.80664,0.00013,20.96522]
[1778198983010,28.46,80064.56,0.0,-0.80662,0.00013,20.9666]
[1778198988046,28.46,80064.31,0.0,-0.80665,0.00013,20.96414]
[1778198993080,28.46,80059.02,0.0,-0.80733,0.00013,20.91824]
[1778198999122,28.46,80054.81,0.0,-0.80786,0.00013,20.88161]
[1778199004161,28.46,80050.99,0.0,-0.80834,0.00013,20.84844]
[1778199009196,28.46,80041.54,0.0,-0.80953,0.00012,20.76681]
[1778199014230,28.46,80037.34,0.0,-0.81004,0.00012,20.73136]
[1778199019265,28.46,80037.96,0.0,-0.80996,0.00012,20.73709]
[1778199024302,28.46,80037.15,0.0,-0.81006,0.00012,20.72982]
[1778199030342,28.46,80036.55,0.0,-0.81015,0.00012,20.7242]
[1778199035379,28.46,80035.83,0.0,-0.81027,0.00012,20.71361]
[1778199040412,28.46,80037.67,0.0,-0.81005,0.00012,20.7289]
[1778199043435,28.46,80046.91,0.0,-0.8089,0.00013,20.80819]
[1778199044443,28.46,80056.02,0.0,-0.80776,0.00013,20.88658]
[1778199049477,28.46,80054.28,0.0,-0.808,0.00013,20.87025]
[1778199054514,28.45,80055.72,0.0,-0.80783,0.00013,20.8819]
[1778199059548,28.45,80056.46,0.0,-0.80774,0.00013,20.88766]
[1778199064590,28.45,80057.61,0.0,-0.8076,0.00013,20.8973]
[1778199069621,28.45,80054.97,0.0,-0.80794,0.00013,20.87437]
[1778199072649,28.45,80052.98,0.0,-0.80819,0.00013,20.8573]
[1778199077681,28.45,80055.26,0.0,-0.8079,0.00013,20.87723]
[1778199082715,28.45,80059.92,0.0,-0.80731,0.00013,20.91748]
[1778199087758,28.45,80062.75,0.0,-0.80695,0.00013,20.9418]
[1778199092786,28.45,80068.86,0.0,-0.80621,0.00013,20.99041]
[1778199096814,28.45,80076.07,0.0,-0.8053,0.00013,21.05222]
[1778199097820,28.45,80086.49,0.0,-0.80398,0.00013,21.14166]
[1778199098827,28.45,80086.58,0.0,-0.80397,0.00013,21.14227]
[1778199103862,28.45,80087.28,0.0,-0.80389,0.00013,21.1475]
[1778199108897,28.45,80088.66,0.0,-0.80373,0.00013,21.15864]
[1778199116956,28.45,80089.49,0.0,-0.80364,0.00013,21.16466]
[1778199121992,28.45,80089.92,0.0,-0.80359,0.00013,21.16772]
[1778199123000,28.45,80081.04,0.0,-0.80472,0.00013,21.09135]
[1778199124007,28.45,80070.95,0.0,-0.806,0.00013,21.00457]
[1778199125013,28.45,80070.4,0.0,-0.80607,0.00013,20.99992]
[1778199131054,28.45,80066.62,0.0,-0.80654,0.00013,20.96774]
[1778199136089,28.45,80071.57,0.0,-0.80592,0.00013,21.01025]
[1778199141126,28.45,80072.52,0.0,-0.8058,0.00013,21.0183]
[1778199150188,28.45,80073.45,0.0,-0.80568,0.00013,21.02616]
[1778199153209,28.45,80078.58,0.0,-0.80506,0.00013,21.06646]
[1778199158243,28.45,80081.16,0.0,-0.80473,0.00013,21.08891]
[1778199164286,28.45,80080.74,0.0,-0.80477,0.00013,21.08568]
[1778199169321,28.45,80084.97,0.0,-0.80423,0.00013,21.12229]
[1778199172341,28.45,80090.24,0.0,-0.80356,0.00013,21.16745]
[1778199177378,28.45,80089.8,0.0,-0.80362,0.00013,21.16347]
[1778199179390,28.45,80083.27,0.0,-0.80445,0.00013,21.10744]
[1778199184425,28.45,80079.13,0.0,-0.80497,0.00013,21.07216]
[1778199189460,28.45,80077.57,0.0,-0.80517,0.00013,21.05918]
[1778199194496,28.45,80076.23,0.0,-0.80533,0.00013,21.04812]
[1778199200390,28.45,80075.61,0.0,-0.8054,0.00013,21.04334]
[1778199205573,28.45,80076.02,0.0,-0.80534,0.00013,21.04733]
[1778199210459,28.45,80068.27,0.0,-0.80632,0.00013,20.98095]
[1778199215643,28.45,80069.27,0.0,-0.80621,0.00013,20.98595]
[1778199220530,28.45,80062.79,0.0,-0.80702,0.00013,20.93055]
[1778199225717,28.45,80062.44,0.0,-0.80706,0.00013,20.92793]
[1778199226721,28.45,80051.86,0.0,-0.80839,0.00013,20.83691]
[1778199228734,28.45,80046.48,0.0,-0.80906,0.00013,20.79084]
[1778199233768,28.46,80048.3,0.0,-0.80882,0.00013,20.80745]
[1778199238803,28.46,80046.61,0.0,-0.80902,0.00013,20.79345]
[1778199243838,28.46,80048.18,0.0,-0.80882,0.00013,20.80738]
[1778199248878,28.46,80044.62,0.0,-0.80926,0.00013,20.777]
[1778199253918,28.46,80042.1,0.0,-0.80957,0.00013,20.75548]
[1778199258955,28.46,80043.85,0.0,-0.80935,0.00013,20.77063]
[1778199263989,28.46,80043.22,0.0,-0.80942,0.00013,20.76605]
[1778199269024,28.46,80044.19,0.0,-0.80928,0.00013,20.77543]
[1778199275066,28.46,80044.58,0.0,-0.80924,0.00013,20.77641]
[1778199280102,28.47,80045.04,0.0,-0.80916,0.00013,20.78174]
[1778199283125,28.47,80052.39,0.0,-0.80822,0.00013,20.84591]
[1778199284131,28.47,80052.26,0.0,-0.80824,0.00013,20.84499]
[1778199287152,28.47,80066.08,0.0,-0.80649,0.00013,20.9645]
[1778199288160,28.47,80069.73,0.0,-0.80603,0.00013,20.99607]
[1778199293194,28.47,80067.53,0.0,-0.80629,0.00013,20.97781]
[1778199297223,28.47,80073.53,0.0,-0.80553,0.00013,21.02978]
[1778199302260,28.47,80073.52,0.0,-0.80553,0.00013,21.02995]
[1778199307293,28.47,80069.68,0.0,-0.80601,0.00013,20.99732]
[1778199312327,28.47,80069.12,0.0,-0.80607,0.00013,20.99297]
[1778199317363,28.47,80066.22,0.0,-0.80643,0.00013,20.96855]
[1778199319377,28.47,80054.89,0.0,-0.80785,0.00013,20.87113]
[1778199320383,28.48,80053.31,0.0,-0.80805,0.00013,20.85779]
[1778199325418,28.48,80051.05,0.0,-0.80833,0.00013,20.83851]
[1778199330453,28.48,80050.93,0.0,-0.80834,0.00013,20.8376]
[1778199333475,28.48,80044.7,0.0,-0.80915,0.00013,20.78019]
[1778199339516,28.48,80046.94,0.0,-0.80886,0.00013,20.79984]
[1778199344551,28.48,80046.53,0.0,-0.80891,0.00013,20.79643]
[1778199347572,28.48,80039.04,0.0,-0.80985,0.00012,20.73191]
[1778199352608,28.48,80037.77,0.0,-0.81,0.00012,20.72156]
[1778199357642,28.48,80039.45,0.0,-0.80978,0.00012,20.73661]
[1778199362675,28.48,80040.04,0.0,-0.8097,0.00012,20.74227]
[1778199367713,28.48,80037.26,0.0,-0.81003,0.00012,20.71897]
[1778199372748,28.48,80036.65,0.0,-0.8101,0.00012,20.71462]
[1778199377784,28.48,80038.2,0.0,-0.80989,0.00012,20.72899]
[1778199382818,28.49,80038.1,0.0,-0.80989,0.00012,20.72907]
[1778199387853,28.49,80038.8,0.0,-0.80979,0.00012,20.73589]
[1778199394902,28.49,80040.89,0.0,-0.80954,0.00012,20.75078]
[1778199399940,28.49,80041.59,0.0,-0.80945,0.00012,20.75708]
[1778199404975,28.49,80039.98,0.0,-0.80965,0.00012,20.74333]
[1778199410012,28.49,80040.88,0.0,-0.80954,0.00012,20.751]
[1778199415047,28.49,80044.96,0.0,-0.80903,0.00013,20.78621]
[1778199420081,28.49,80044.99,0.0,-0.80902,0.00013,20.78675]
[1778199425119,28.49,80044.26,0.0,-0.8091,0.00013,20.78073]
[1778199431158,28.49,80043.41,0.0,-0.80921,0.00013,20.77363]
[1778199436193,28.49,80042.35,0.0,-0.80934,0.00013,20.76472]
[1778199437201,28.49,80036.38,0.0,-0.81008,0.00012,20.71311]
[1778199438206,28.49,80031.48,0.0,-0.8107,0.00012,20.67077]
[1778199439214,28.49,80029.55,0.0,-0.81094,0.00012,20.6541]
[1778199440221,28.49,80021.69,0.0,-0.81191,0.00012,20.58621]
[1778199441228,28.49,80020.32,0.0,-0.81208,0.00012,20.57443]
[1778199446265,28.49,80023.79,0.0,-0.81165,0.00012,20.60483]
[1778199451306,28.49,80027.62,0.0,-0.81119,0.00012,20.6346]
[1778199452312,28.49,80018.32,0.0,-0.81234,0.00012,20.55445]
[1778199453320,28.49,80006.94,0.0,-0.81374,0.00012,20.45636]
[1778199454327,28.49,80005.14,0.0,-0.81396,0.00012,20.44115]
[1778199459361,28.5,80001.43,0.0,-0.81439,0.00012,20.41089]
[1778199464395,28.5,80004.84,0.0,-0.81394,0.00012,20.44235]
[1778199468423,28.5,80007.43,0.0,-0.8136,0.00012,20.46624]
[1778199469433,28.5,80007.86,0.0,-0.81354,0.00012,20.47033]
[1778199474466,28.51,80009.83,0.0,-0.81327,0.00012,20.48912]
[1778199479501,28.51,80010.64,0.0,-0.81314,0.00012,20.49814]
[1778199484535,28.51,80012.56,0.0,-0.81289,0.00012,20.51589]
[1778199490579,28.52,80012.93,0.0,-0.81281,0.00012,20.52092]
[1778199495613,28.52,80012.92,0.0,-0.8128,0.00012,20.52181]
[1778199496620,28.52,80006.63,0.0,-0.81357,0.00012,20.46783]
[1778199501655,28.52,79996.22,0.0,-0.81483,0.00012,20.37924]
[1778199506689,28.52,80001.91,0.0,-0.81412,0.00012,20.42947]
[1778199511725,28.52,80005.41,0.0,-0.81371,0.00012,20.4562]
[1778199516759,28.52,80005.2,0.0,-0.81373,0.00012,20.4546]
[1778199521794,28.52,80006.26,0.0,-0.81359,0.00012,20.46405]
[1778199526830,28.52,80004.72,0.0,-0.81378,0.00012,20.45117]
[1778199530859,28.53,79999.53,0.0,-0.8144,0.00012,20.40717]
[1778199534885,28.53,80002.91,0.0,-0.81398,0.00012,20.43668]
[1778199539921,28.53,79999.04,0.0,-0.81446,0.00012,20.40351]
[1778199544955,28.53,79997.41,0.0,-0.81465,0.00012,20.38964]
[1778199547976,28.53,80005.2,0.0,-0.81369,0.00012,20.45699]
[1778199548984,28.53,80012.2,0.0,-0.81283,0.00012,20.51735]
[1778199554020,28.53,80015.61,0.0,-0.81242,0.00012,20.54635]
[1778199559055,28.52,80014.27,0.0,-0.81259,0.00012,20.53432]
[1778199564090,28.52,80014.41,0.0,-0.81258,0.00012,20.53508]
[1778199570131,28.52,80018.81,0.0,-0.81204,0.00012,20.57242]
[1778199575166,28.52,80020.81,0.0,-0.81183,0.00012,20.58524]
[1778199578187,28.52,80032.06,0.0,-0.81043,0.00012,20.68235]
[1778199579194,28.52,80036.98,0.0,-0.80982,0.00012,20.72473]
[1778199581208,28.52,80038.42,0.0,-0.80964,0.00012,20.73701]
[1778199586253,28.52,80040.05,0.0,-0.80944,0.00012,20.75064]
[1778199587262,28.52,80054.35,0.0,-0.80765,0.00013,20.87373]
[1778199588266,28.52,80062.07,0.0,-0.80668,0.00013,20.94]
[1778199589277,28.52,80067.91,0.0,-0.80594,0.00013,20.99021]
[1778199590281,28.52,80076.02,0.0,-0.80491,0.00013,21.05998]
[1778199591294,28.52,80077.15,0.0,-0.80477,0.00013,21.06981]
[1778199595316,28.52,80081.12,0.0,-0.80426,0.00013,21.10441]
[1778199596323,28.52,80069.04,0.0,-0.80579,0.00013,21.00072]
[1778199597330,28.52,80064.7,0.0,-0.80633,0.00013,20.96344]
[1778199598336,28.52,80073.94,0.0,-0.80516,0.00013,21.04293]
[1778199599343,28.52,80075.34,0.0,-0.80499,0.00013,21.05483]
[1778199604379,28.52,80065.3,0.0,-0.80626,0.00013,20.96883]
[1778199605385,28.52,80060.13,0.0,-0.80691,0.00013,20.92443]
[1778199610422,28.52,80057.3,0.0,-0.80726,0.00013,20.90054]
[1778199615455,28.52,80059.21,0.0,-0.80701,0.00013,20.91731]
[1778199620491,28.53,80059.16,0.0,-0.80701,0.00013,20.91718]
[1778199626534,28.53,80059.07,0.0,-0.80702,0.00013,20.91669]
[1778199631569,28.53,80059.2,0.0,-0.80702,0.00013,20.91418]
[1778199636605,28.53,80060.57,0.0,-0.80685,0.00013,20.92623]
[1778199639628,28.53,80053.31,0.0,-0.80776,0.00013,20.86389]
[1778199640633,28.53,80050.83,0.0,-0.80807,0.00013,20.84254]
[1778199645670,28.53,80036.93,0.0,-0.8098,0.00012,20.72387]
[1778199646675,28.53,80034.45,0.0,-0.8101,0.00012,20.70267]
[1778199652716,28.53,80034.89,0.0,-0.81003,0.00012,20.70804]
[1778199657771,28.53,80035.68,0.0,-0.80991,0.00012,20.7163]
[1778199659766,28.53,80045.36,0.0,-0.80869,0.00013,20.79983]
[1778199660778,28.53,80047.77,0.0,-0.80839,0.00013,20.82084]
[1778199663797,28.54,80056.27,0.0,-0.80732,0.00013,20.89408]
[1778199664805,28.54,80057.85,0.0,-0.80712,0.00013,20.90769]
[1778199669840,28.54,80058.54,0.0,-0.80702,0.00013,20.91417]
[1778199674875,28.54,80062.82,0.0,-0.80648,0.00013,20.95136]
[1778199675881,28.54,80069.4,0.0,-0.80565,0.00013,21.00777]
[1778199680922,28.54,80078.03,0.0,-0.80455,0.00013,21.08198]
[1778199685956,28.54,80074.61,0.0,-0.80498,0.00013,21.0532]
[1778199688977,28.54,80069.5,0.0,-0.80562,0.00013,21.00981]
[1778199694012,28.54,80065.32,0.0,-0.80616,0.00013,20.97094]
[1778199699049,28.54,80063.12,0.0,-0.80642,0.00013,20.95296]
[1778199704083,28.54,80060.23,0.0,-0.80677,0.00013,20.92911]
[1778199709118,28.55,80060.93,0.0,-0.80667,0.00013,20.93601]
[1778199714006,28.55,80071.71,0.0,-0.8053,0.00013,21.02908]
[1778199719188,28.55,80069.76,0.0,-0.80554,0.00013,21.01296]
[1778199724223,28.55,80071.31,0.0,-0.80533,0.00013,21.02693]
[1778199733287,28.55,80074.9,0.0,-0.80485,0.00013,21.0592]
[1778199736308,28.55,80080.23,0.0,-0.80417,0.00013,21.10533]
[1778199741345,28.55,80085.76,0.0,-0.80346,0.00013,21.15295]
[1778199744364,28.55,80093.66,0.0,-0.80246,0.00013,21.22062]
[1778199745371,28.55,80093.9,0.0,-0.80243,0.00013,21.22265]
[1778199749399,28.55,80099.11,0.0,-0.80176,0.00013,21.26748]
[1778199754443,28.55,80102.1,0.0,-0.80139,0.00013,21.28954]
[1778199761487,28.56,80102.01,0.0,-0.8014,0.00013,21.28919]
[1778199766521,28.56,80102.66,0.0,-0.80131,0.00013,21.29489]
[1778199768535,28.56,80107.94,0.0,-0.80064,0.00013,21.33988]
[1778199770564,28.56,80101.69,0.0,-0.80144,0.00013,21.28647]
[1778199773570,28.56,80095.71,0.0,-0.8022,0.00013,21.23567]
[1778199778607,28.56,80098.25,0.0,-0.80187,0.00013,21.25764]
[1778199782634,28.56,80105.28,0.0,-0.80097,0.00013,21.31757]
[1778199783641,28.56,80110.65,0.0,-0.80028,0.00013,21.36325]
[1778199785654,28.56,80111.79,0.0,-0.80014,0.00013,21.37268]
[1778199790689,28.55,80110.94,0.0,-0.80026,0.00013,21.36467]
[1778199795725,28.55,80104.6,0.0,-0.80109,0.00013,21.30985]
[1778199797738,28.55,80103.61,0.0,-0.80122,0.00013,21.30132]
[1778199802774,28.55,80104.94,0.0,-0.80104,0.00013,21.31314]
[1778199805794,28.55,80110.31,0.0,-0.80035,0.00013,21.35916]
[1778199810829,28.55,80112.6,0.0,-0.80006,0.00013,21.37824]
[1778199815869,28.55,80113.74,0.0,-0.79994,0.00013,21.38396]
[1778199820899,28.55,80115.68,0.0,-0.7997,0.00013,21.39988]
[1778199825936,28.55,80113.68,0.0,-0.79996,0.00013,21.38258]
[1778199831977,28.55,80115.55,0.0,-0.79972,0.00013,21.39857]
[1778199837011,28.55,80116.61,0.0,-0.79959,0.00013,21.40734]
[1778199842046,28.55,80117.58,0.0,-0.79947,0.00013,21.41501]
[1778199847083,28.55,80118.28,0.0,-0.79939,0.00013,21.42035]
[1778199850105,28.55,80125.49,0.0,-0.79847,0.00013,21.48123]
[1778199855138,28.55,80129.98,0.0,-0.7979,0.00013,21.51869]
[1778199860174,28.55,80131.94,0.0,-0.79766,0.00013,21.5345]
[1778199865207,28.54,80132.6,0.0,-0.79759,0.00013,21.53922]
[1778199870243,28.54,80132.66,0.0,-0.7976,0.00013,21.53879]
[1778199875277,28.54,80128.54,0.0,-0.79817,0.00013,21.49903]
[1778199880312,28.54,80127.27,0.0,-0.79835,0.00013,21.48749]
[1778199885348,28.54,80126.26,0.0,-0.7985,0.00013,21.47762]
[1778199890383,28.53,80125.31,0.0,-0.79864,0.00013,21.46793]
[1778199895417,28.53,80125.09,0.0,-0.7987,0.00013,21.46454]
[1778199900452,28.53,80123.94,0.0,-0.79887,0.00013,21.4533]
[1778199905487,28.53,80123.8,0.0,-0.79891,0.00013,21.45072]
[1778199910525,28.52,80103.68,0.0,-0.8015,0.00013,21.27825]
[1778199911533,28.52,80081.68,0.0,-0.80431,0.00013,21.09008]
[1778199913547,28.52,80078.55,0.0,-0.8047,0.00013,21.06361]
[1778199918587,28.53,80079.72,0.0,-0.80451,0.00013,21.07602]
[1778199923617,28.53,80076.9,0.0,-0.80487,0.00013,21.05222]
[1778199929659,28.53,80078.78,0.0,-0.80463,0.00013,21.06815]
[1778199934695,28.53,80078.0,0.0,-0.80476,0.00013,21.0575]
[1778199939733,28.53,80075.56,0.0,-0.80507,0.00013,21.03655]
[1778199944764,28.53,80069.21,0.0,-0.80587,0.00013,20.98212]
[1778199946779,28.53,80064.77,0.0,-0.80643,0.00013,20.94419]
[1778199951813,28.53,80071.54,0.0,-0.80557,0.00013,21.00264]
[1778199956848,28.53,80074.21,0.0,-0.80523,0.00013,21.02557]
[1778199961883,28.53,80075.75,0.0,-0.80503,0.00013,21.03875]
[1778199967926,28.53,80075.87,0.0,-0.80502,0.00013,21.03978]
[1778199972960,28.53,80082.17,0.0,-0.80423,0.00013,21.09339]
[1778199973967,28.53,80093.67,0.0,-0.80276,0.00013,21.19176]
[1778199974975,28.53,80096.28,0.0,-0.80243,0.00013,21.21392]
[1778199980012,28.53,80095.13,0.0,-0.80259,0.00013,21.20326]
[1778199985044,28.53,80096.41,0.0,-0.80244,0.00013,21.21341]
[1778199990079,28.52,80096.58,0.0,-0.80243,0.00013,21.21412]
[1778199995119,28.52,80096.93,0.0,-0.80242,0.00013,21.21255]
[1778200000149,28.52,80097.27,0.0,-0.80239,0.00013,21.21477]
[1778200005189,28.52,80097.98,0.0,-0.80231,0.00013,21.22016]
[1778200010220,28.52,80098.39,0.0,-0.80227,0.00013,21.223]
[1778200015254,28.52,80099.32,0.0,-0.80216,0.00013,21.23022]
[1778200020288,28.52,80100.48,0.0,-0.80202,0.00013,21.2394]
[1778200022304,28.52,80095.06,0.0,-0.80272,0.00013,21.19276]
[1778200023312,28.52,80087.46,0.0,-0.80369,0.00013,21.12763]
[1778200025328,28.52,80042.85,0.0,-0.8093,0.00013,20.74532]
[1778200026335,28.52,80034.97,0.0,-0.81028,0.00012,20.67822]
[1778200032376,28.52,80032.76,0.0,-0.81052,0.00012,20.66132]
[1778200037412,28.53,80031.21,0.0,-0.81069,0.00012,20.64968]
[1778200042446,28.53,80030.67,0.0,-0.81074,0.00012,20.64594]
[1778200047483,28.53,79997.3,0.0,-0.81485,0.00012,20.35903]
[1778200048491,28.53,79980.04,0.0,-0.81695,0.00012,20.21063]
[1778200053525,28.54,79978.3,0.0,-0.81714,0.00012,20.19506]
[1778200058560,28.54,79977.02,0.0,-0.81724,0.00012,20.18765]
[1778200062589,28.55,79971.5,0.0,-0.81787,0.00012,20.14276]
[1778200067624,28.55,79970.99,0.0,-0.81789,0.00012,20.14109]
[1778200072659,28.56,79970.47,0.0,-0.81792,0.00012,20.13896]
[1778200077695,28.56,79968.86,0.0,-0.81809,0.00012,20.12703]
[1778200082730,28.56,79971.58,0.0,-0.81775,0.00012,20.15108]
[1778200087765,28.56,79971.09,0.0,-0.81782,0.00012,20.14659]
[1778200092801,28.56,79972.34,0.0,-0.81767,0.00012,20.15682]
[1778200095822,28.56,79977.94,0.0,-0.817,0.00012,20.20483]
[1778200100856,28.56,79981.13,0.0,-0.81662,0.00012,20.23161]
[1778200105890,28.55,79984.17,0.0,-0.81626,0.00012,20.2571]
[1778200110926,28.55,79984.91,0.0,-0.81618,0.00012,20.26271]
[1778200115961,28.55,79988.23,0.0,-0.81581,0.00012,20.28678]
[1778200117981,28.55,79995.57,0.0,-0.81491,0.00012,20.35004]
[1778200123010,28.55,79999.02,0.0,-0.81449,0.00012,20.3796]
[1778200128047,28.55,80001.83,0.0,-0.81415,0.00012,20.40363]
[1778200133083,28.55,80006.3,0.0,-0.81361,0.00012,20.44178]
[1778200138122,28.55,79997.86,0.0,-0.81465,0.00012,20.36854]
[1778200143152,28.55,80004.83,0.0,-0.81378,0.00012,20.42964]
[1778200148190,28.55,80005.17,0.0,-0.81374,0.00012,20.43213]
[1778200154229,28.55,80008.81,0.0,-0.8133,0.00012,20.46305]
[1778200159264,28.55,80009.91,0.0,-0.81317,0.00012,20.47221]
[1778200164300,28.55,80012.27,0.0,-0.81289,0.00012,20.49223]
[1778200170341,28.55,80015.73,0.0,-0.81247,0.00012,20.52151]
[1778200175376,28.55,80020.24,0.0,-0.81194,0.00012,20.55605]
[1778200181418,28.55,80020.52,0.0,-0.81191,0.00012,20.55808]
[1778200187461,28.55,80020.73,0.0,-0.81189,0.00012,20.55952]
[1778200192497,28.55,80023.31,0.0,-0.81158,0.00012,20.58134]
[1778200193503,28.55,80028.99,0.0,-0.81087,0.00012,20.63013]
[1778200198539,28.54,80033.16,0.0,-0.81037,0.00012,20.66527]
[1778200203573,28.54,80036.32,0.0,-0.80998,0.00012,20.69169]
[1778200208608,28.54,80033.29,0.0,-0.81037,0.00012,20.66482]
[1778200213643,28.54,80031.44,0.0,-0.81061,0.00012,20.6482]
[1778200219686,28.54,80029.64,0.0,-0.81085,0.00012,20.63184]
[1778200224724,28.54,80029.14,0.0,-0.81092,0.00012,20.62674]
[1778200229758,28.54,80029.39,0.0,-0.8109,0.00012,20.62811]
[1778200237690,28.53,80027.71,0.0,-0.81115,0.00012,20.60886]
[1778200243858,28.53,80025.72,0.0,-0.81141,0.00012,20.59135]
[1778200250911,28.53,80024.77,0.0,-0.81153,0.00012,20.5829]
[1778200251912,28.53,80019.57,0.0,-0.81217,0.00012,20.538]
[1778200253926,28.53,80018.16,0.0,-0.81235,0.00012,20.52603]
[1778200255943,28.53,80025.47,0.0,-0.81144,0.00012,20.58924]
[1778200258961,28.53,80026.59,0.0,-0.8113,0.00012,20.59886]
[1778200261983,28.53,80019.72,0.0,-0.81214,0.00012,20.54006]
[1778200262996,28.53,80014.91,0.0,-0.81274,0.00012,20.4988]
[1778200268028,28.54,80014.02,0.0,-0.81283,0.00012,20.49189]
[1778200273064,28.54,80015.96,0.0,-0.81258,0.00012,20.50988]
[1778200279106,28.54,80016.73,0.0,-0.81246,0.00012,20.51787]
[1778200284141,28.54,80016.89,0.0,-0.81243,0.00012,20.52027]
[1778200289176,28.54,80017.46,0.0,-0.81234,0.00012,20.52613]
[1778200291191,28.54,80011.48,0.0,-0.8131,0.00012,20.47103]
[1778200293207,28.55,80010.16,0.0,-0.81326,0.00012,20.46014]
[1778200298241,28.55,80012.12,0.0,-0.81301,0.00012,20.47731]
[1778200305288,28.55,80013.13,0.0,-0.81289,0.00012,20.48604]
[1778200311331,28.55,80014.2,0.0,-0.81275,0.00012,20.4952]
[1778200316366,28.55,80015.71,0.0,-0.81257,0.00012,20.50807]
[1778200321401,28.54,80018.74,0.0,-0.8122,0.00012,20.53396]
[1778200326435,28.54,80020.45,0.0,-0.81199,0.00012,20.54846]
[1778200330464,28.54,80027.75,0.0,-0.81109,0.00012,20.61107]
[1778200335498,28.54,80028.04,0.0,-0.81106,0.00012,20.61336]
[1778200338519,28.54,80020.11,0.0,-0.81204,0.00012,20.54484]
[1778200340533,28.54,80014.46,0.0,-0.81274,0.00012,20.49656]
[1778200345568,28.55,80011.94,0.0,-0.81303,0.00012,20.47586]
[1778200350605,28.55,80016.47,0.0,-0.81246,0.00012,20.51579]
[1778200355639,28.55,80018.03,0.0,-0.81228,0.00012,20.526]
[1778200361682,28.55,80018.91,0.0,-0.81216,0.00012,20.5344]
[1778200366716,28.55,80019.19,0.0,-0.81211,0.00012,20.53763]
[1778200374775,28.55,80019.14,0.0,-0.8121,0.00012,20.53858]
[1778200383835,28.56,80019.4,0.0,-0.81204,0.00012,20.54249]
[1778200385851,28.56,80025.05,0.0,-0.81134,0.00012,20.59147]
[1778200390886,28.56,80027.27,0.0,-0.81105,0.00012,20.61117]
[1778200396927,28.56,80028.78,0.0,-0.81086,0.00012,20.62465]
[1778200401962,28.56,80027.13,0.0,-0.81106,0.00012,20.61078]
[1778200404983,28.56,80033.73,0.0,-0.81024,0.00012,20.66768]
[1778200411026,28.56,80031.2,0.0,-0.81058,0.00012,20.64198]
[1778200418960,28.56,80030.6,0.0,-0.81065,0.00012,20.63686]
[1778200424116,28.56,80026.55,0.0,-0.81115,0.00012,20.60207]
[1778200429151,28.56,80024.05,0.0,-0.81146,0.00012,20.5808]
[1778200432175,28.56,80015.44,0.0,-0.81252,0.00012,20.50693]
[1778200437209,28.56,80019.46,0.0,-0.81201,0.00012,20.54236]
[1778200442244,28.56,80019.3,0.0,-0.81202,0.00012,20.54174]
[1778200447280,28.56,80018.49,0.0,-0.81211,0.00012,20.53559]
[1778200454328,28.57,80018.26,0.0,-0.81212,0.00012,20.53489]
[1778200459363,28.57,80016.94,0.0,-0.81227,0.00012,20.52447]
[1778200464398,28.57,80017.52,0.0,-0.81218,0.00012,20.53053]
[1778200469434,28.57,80019.54,0.0,-0.81192,0.00012,20.54894]
[1778200474468,28.57,80020.66,0.0,-0.81179,0.00012,20.55561]
[1778200479505,28.58,80022.8,0.0,-0.81151,0.00012,20.57494]
[1778200484538,28.58,80022.9,0.0,-0.81148,0.00012,20.57677]
[1778200489573,28.58,80023.24,0.0,-0.81143,0.00012,20.5804]
[1778200495618,28.58,79990.68,0.0,-0.81543,0.00012,20.30096]
[1778200496625,28.58,79983.88,0.0,-0.81625,0.00012,20.24279]
[1778200501661,28.58,79979.95,0.0,-0.81672,0.00012,20.2098]
[1778200506695,28.58,79984.43,0.0,-0.81616,0.00012,20.24881]
[1778200512737,28.58,79984.55,0.0,-0.81614,0.00012,20.25032]
[1778200517773,28.58,79988.49,0.0,-0.81566,0.00012,20.28463]
[1778200522807,28.58,79987.99,0.0,-0.81572,0.00012,20.28049]
[1778200527842,28.59,79988.01,0.0,-0.81571,0.00012,20.28087]
[1778200532877,28.58,79987.31,0.0,-0.81583,0.00012,20.27027]
[1778200537912,28.58,79986.88,0.0,-0.81589,0.00012,20.26587]
[1778200542947,28.58,79986.05,0.0,-0.816,0.00012,20.25851]
[1778200547982,28.58,79987.35,0.0,-0.81584,0.00012,20.26984]
[1778200554024,28.58,79992.53,0.0,-0.8152,0.00012,20.31449]
[1778200559941,28.58,79995.06,0.0,-0.8149,0.00012,20.33614]
[1778200565112,28.58,79993.93,0.0,-0.81505,0.00012,20.32563]
[1778200570148,28.58,79991.0,0.0,-0.81542,0.00012,20.2996]
[1778200577198,28.58,79990.51,0.0,-0.81549,0.00012,20.29439]
[1778200580217,28.58,79985.44,0.0,-0.81612,0.00012,20.25023]
[1778200585253,28.58,79986.03,0.0,-0.81605,0.00012,20.2547]
[1778200590288,28.58,79986.19,0.0,-0.81604,0.00012,20.25543]
[1778200595323,28.57,79985.22,0.0,-0.8162,0.00012,20.24251]
[1778200597338,28.57,79980.14,0.0,-0.81682,0.00012,20.19838]
[1778200604386,28.58,79979.23,0.0,-0.81692,0.00012,20.19144]
[1778200609422,28.58,79980.26,0.0,-0.81678,0.00012,20.20109]
[1778200614458,28.58,79977.38,0.0,-0.81713,0.00012,20.17654]
[1778200620361,28.58,79974.25,0.0,-0.81751,0.00012,20.14914]
[1778200625537,28.58,79971.65,0.0,-0.81784,0.00012,20.12634]
[1778200636613,28.57,79969.34,0.0,-0.81813,0.00012,20.1055]
[1778200638627,28.57,79962.15,0.0,-0.819,0.00012,20.04316]
[1778200643663,28.57,79963.65,0.0,-0.81883,0.00012,20.05583]
[1778200648699,28.57,79961.9,0.0,-0.81904,0.00012,20.04038]
[1778200653732,28.57,79961.18,0.0,-0.81916,0.00012,20.02991]
[1778200658769,28.57,79960.32,0.0,-0.81927,0.00012,20.02211]
[1778200663804,28.57,79959.49,0.0,-0.81937,0.00012,20.01461]
[1778200666825,28.57,79948.71,0.0,-0.82067,0.00012,19.92131]
[1778200670854,28.57,79947.86,0.0,-0.82077,0.00012,19.91445]
[1778200675889,28.57,79947.39,0.0,-0.82081,0.00012,19.91128]
[1778200676896,28.57,79939.34,0.0,-0.82178,0.00012,19.84183]
[1778200681931,28.58,79939.57,0.0,-0.82173,0.00012,19.84536]
[1778200686967,28.58,79939.25,0.0,-0.82174,0.00012,19.84423]
[1778200692001,28.58,79939.09,0.0,-0.82175,0.00012,19.8439]
[1778200696043,28.58,79926.2,0.0,-0.82327,0.00012,19.73323]
[1778200697037,28.58,79926.2,0.0,-0.82327,0.00012,19.73363]
[1778200702071,28.59,79933.36,0.0,-0.82238,0.00012,19.79799]
[1778200704086,28.59,79938.84,0.0,-0.82172,0.00012,19.84582]
[1778200709120,28.59,79940.98,0.0,-0.82144,0.00012,19.86591]
[1778200714154,28.59,79942.38,0.0,-0.82127,0.00012,19.87574]
[1778200721082,28.6,79942.84,0.0,-0.82119,0.00012,19.88161]
[1778200726238,28.6,79941.22,0.0,-0.82138,0.00012,19.86827]
[1778200728253,28.6,79933.21,0.0,-0.82232,0.00012,19.7997]
[1778200733288,28.6,79933.45,0.0,-0.82227,0.00012,19.80394]
[1778200738324,28.61,79933.42,0.0,-0.82224,0.00012,19.80583]
[1778200743358,28.61,79933.2,0.0,-0.82223,0.00012,19.80608]
[1778200746380,28.61,79939.52,0.0,-0.82146,0.00012,19.86197]
[1778200751443,28.61,79938.78,0.0,-0.82152,0.00012,19.85727]
[1778200756478,28.62,79938.53,0.0,-0.82153,0.00012,19.85685]
[1778200759506,28.62,79930.76,0.0,-0.82244,0.00012,19.79067]
[1778200760506,28.62,79923.34,0.0,-0.82332,0.00012,19.72687]
[1778200761516,28.62,79921.17,0.0,-0.82358,0.00012,19.70858]
[1778200766549,28.62,79922.16,0.0,-0.82342,0.00012,19.71977]
[1778200771583,28.63,79923.08,0.0,-0.8233,0.00012,19.72642]
[1778200776619,28.63,79924.71,0.0,-0.82307,0.00012,19.74298]
[1778200785683,28.64,79925.46,0.0,-0.82292,0.00012,19.75364]
[1778200790718,28.64,79932.0,0.0,-0.82211,0.00012,19.81209]
[1778200795753,28.64,79932.1,0.0,-0.82209,0.00012,19.8137]
[1778200800788,28.65,79933.75,0.0,-0.82188,0.00012,19.82873]
[1778200805822,28.65,79935.19,0.0,-0.8217,0.00012,19.84192]
[1778200811871,28.65,79934.77,0.0,-0.82174,0.00012,19.83922]
[1778200817906,28.65,79936.63,0.0,-0.8215,0.00012,19.85649]
[1778200822942,28.65,79939.51,0.0,-0.82114,0.00012,19.88211]
[1778200827977,28.65,79938.75,0.0,-0.82122,0.00012,19.8764]
[1778200833012,28.65,79938.97,0.0,-0.82121,0.00012,19.87518]
[1778200838047,28.66,79940.22,0.0,-0.82105,0.00012,19.88675]
[1778200845096,28.66,79940.52,0.0,-0.821,0.00012,19.89035]
[1778200850133,28.66,79941.85,0.0,-0.82083,0.00012,19.90249]
[1778200855165,28.66,79944.38,0.0,-0.82052,0.00012,19.92484]
[1778200861214,28.66,79944.24,0.0,-0.82053,0.00012,19.92423]
[1778200866242,28.66,79946.52,0.0,-0.82025,0.00012,19.94434]
[1778200872139,28.66,79943.17,0.0,-0.82064,0.00012,19.91626]
[1778200877320,28.66,79944.05,0.0,-0.82051,0.00012,19.9256]
[1778200882209,28.67,79950.08,0.0,-0.81977,0.00012,19.97811]
[1778200887389,28.67,79948.9,0.0,-0.81991,0.00012,19.96821]
[1778200893431,28.67,79947.21,0.0,-0.82014,0.00012,19.95003]
[1778200898467,28.67,79945.82,0.0,-0.8203,0.00012,19.93834]
[1778200903502,28.67,79941.11,0.0,-0.82086,0.00012,19.89807]
[1778200908537,28.67,79939.0,0.0,-0.82111,0.00012,19.88026]
[1778200913572,28.67,79936.46,0.0,-0.82141,0.00012,19.85875]
[1778200921630,28.67,79933.17,0.0,-0.82179,0.00012,19.83103]
[1778200926662,28.67,79930.68,0.0,-0.82208,0.00012,19.80996]
[1778200931698,28.67,79927.68,0.0,-0.82243,0.00012,19.78448]
[1778200941768,28.67,79926.48,0.0,-0.82256,0.00012,19.77505]
[1778200946804,28.67,79924.13,0.0,-0.82284,0.00012,19.75519]
[1778200951842,28.67,79924.55,0.0,-0.82281,0.00012,19.75537]
[1778200956874,28.68,79923.23,0.0,-0.82296,0.00012,19.74442]
[1778200962773,28.68,79923.11,0.0,-0.82296,0.00012,19.74392]
[1778200967951,28.68,79921.33,0.0,-0.82317,0.00012,19.72899]
[1778200972987,28.68,79921.35,0.0,-0.82316,0.00012,19.72963]
[1778200980036,28.68,79919.19,0.0,-0.82341,0.00012,19.71176]
[1778200986077,28.68,79918.94,0.0,-0.82342,0.00012,19.71056]
[1778200991113,28.68,79920.67,0.0,-0.82319,0.00012,19.72706]
[1778200997156,28.69,79920.44,0.0,-0.8232,0.00012,19.72691]
[1778201002192,28.69,79919.88,0.0,-0.82324,0.00012,19.72363]
[1778201007225,28.69,79918.82,0.0,-0.82334,0.00012,19.71606]
[1778201012261,28.69,79919.51,0.0,-0.82327,0.00012,19.71968]
[1778201017295,28.7,79920.29,0.0,-0.82315,0.00012,19.72794]
[1778201023337,28.7,79918.15,0.0,-0.82338,0.00012,19.71131]
[1778201028372,28.7,79917.47,0.0,-0.82346,0.00012,19.70578]
[1778201033416,28.7,79920.35,0.0,-0.82309,0.00012,19.73203]
[1778201039449,28.7,79923.45,0.0,-0.82272,0.00012,19.75923]
[1778201042471,28.7,79912.8,0.0,-0.82398,0.00012,19.66767]
[1778201043477,28.7,79907.75,0.0,-0.82457,0.00012,19.62435]
[1778201049519,28.71,79909.01,0.0,-0.8244,0.00012,19.63705]
[1778201054554,28.71,79913.9,0.0,-0.8238,0.00012,19.68057]
[1778201059591,28.71,79915.54,0.0,-0.82359,0.00012,19.69583]
[1778201064624,28.71,79920.74,0.0,-0.82296,0.00012,19.74174]
[1778201069659,28.71,79919.1,0.0,-0.82314,0.00012,19.7286]
[1778201074695,28.72,79919.91,0.0,-0.82305,0.00012,19.73274]
[1778201079729,28.72,79920.64,0.0,-0.82295,0.00012,19.73998]
[1778201085773,28.72,79922.95,0.0,-0.82266,0.00012,19.76091]
[1778201090808,28.72,79922.53,0.0,-0.8227,0.00012,19.75803]
[1778201096849,28.72,79922.92,0.0,-0.82264,0.00012,19.7622]
[1778201101889,28.72,79923.44,0.0,-0.82257,0.00012,19.76728]
[1778201103898,28.72,79918.42,0.0,-0.82317,0.00012,19.72421]
[1778201104908,28.72,79911.2,0.0,-0.82402,0.00012,19.6621]
[1778201105913,28.72,79913.11,0.0,-0.82379,0.00012,19.67884]
[1778201110949,28.73,79913.2,0.0,-0.82377,0.00012,19.68075]
[1778201114977,28.73,79908.9,0.0,-0.82426,0.00012,19.6447]
[1778201116991,28.73,79903.76,0.0,-0.82486,0.00012,19.60076]
[1778201122028,28.73,79903.5,0.0,-0.82488,0.00012,19.59917]
[1778201127062,28.73,79905.58,0.0,-0.82461,0.00012,19.61878]
[1778201132098,28.74,79905.87,0.0,-0.82458,0.00012,19.61919]
[1778201138140,28.74,79905.45,0.0,-0.8246,0.00012,19.61782]
[1778201144182,28.74,79905.91,0.0,-0.82451,0.00012,19.6245]
[1778201148209,28.75,79900.68,0.0,-0.8251,0.00012,19.58107]
[1778201153245,28.75,79902.12,0.0,-0.8249,0.00012,19.59568]
[1778201160293,28.75,79902.24,0.0,-0.82484,0.00012,19.59964]
[1778201165328,28.76,79899.55,0.0,-0.82514,0.00012,19.5779]
[1778201171373,28.76,79896.94,0.0,-0.82541,0.00012,19.55795]
[1778201173384,28.76,79889.72,0.0,-0.82625,0.00012,19.49659]
[1778201178419,28.77,79883.78,0.0,-0.82692,0.00012,19.44737]
[1778201183454,28.77,79882.98,0.0,-0.82697,0.00012,19.44306]
[1778201188490,28.77,79882.22,0.0,-0.82704,0.00012,19.43798]
[1778201194531,28.78,79880.73,0.0,-0.82721,0.00012,19.4238]
[1778201199567,28.78,79880.6,0.0,-0.82719,0.00012,19.42495]
[1778201204602,28.78,79880.21,0.0,-0.8272,0.00012,19.42396]
[1778201212659,28.79,79880.2,0.0,-0.82716,0.00012,19.42689]
[1778201218700,28.79,79880.1,0.0,-0.82715,0.00012,19.42743]
[1778201224602,28.79,79880.28,0.0,-0.82711,0.00012,19.43043]
[1778201229777,28.8,79880.09,0.0,-0.82712,0.00012,19.43006]
[1778201234813,28.8,79879.73,0.0,-0.82714,0.00012,19.42824]
[1778201239847,28.8,79878.88,0.0,-0.82723,0.00012,19.42156]
[1778201244882,28.8,79864.76,0.0,-0.82886,0.00012,19.30095]
[1778201249917,28.8,79859.31,0.0,-0.82947,0.00012,19.25575]
[1778201254952,28.81,79858.92,0.0,-0.82953,0.00012,19.24955]
[1778201259987,28.81,79858.25,0.0,-0.82959,0.00012,19.24466]
[1778201265028,28.81,79855.78,0.0,-0.82986,0.00012,19.22433]
[1778201270063,28.81,79853.56,0.0,-0.83009,0.00012,19.20733]
[1778201275098,28.81,79852.36,0.0,-0.83021,0.00012,19.19811]
[1778201280133,28.82,79849.99,0.0,-0.83047,0.00012,19.17884]
[1778201285168,28.82,79848.3,0.0,-0.83065,0.00012,19.16548]
[1778201288189,28.82,79839.2,0.0,-0.83169,0.00011,19.08781]
[1778201289196,28.82,79837.81,0.0,-0.83184,0.00011,19.07616]
[1778201295238,28.82,79838.54,0.0,-0.83173,0.00011,19.08447]
[1778201300272,28.82,79840.26,0.0,-0.83151,0.00011,19.10091]
[1778201304313,28.83,79845.52,0.0,-0.83089,0.00012,19.14762]
[1778201309342,28.83,79850.66,0.0,-0.83027,0.00012,19.19405]
[1778201314378,28.83,79852.99,0.0,-0.83,0.00012,19.21204]
[1778201320420,28.84,79855.06,0.0,-0.82974,0.00012,19.2315]
[1778201325458,28.84,79859.82,0.0,-0.82916,0.00012,19.27386]
[1778201330490,28.84,79861.36,0.0,-0.82897,0.00012,19.28844]
[1778201335525,28.84,79862.96,0.0,-0.82876,0.00012,19.3041]
[1778201342574,28.85,79863.86,0.0,-0.82861,0.00012,19.31501]
[1778201347609,28.85,79864.86,0.0,-0.82847,0.00012,19.32492]
[1778201354658,28.85,79865.5,0.0,-0.82837,0.00012,19.33226]
[1778201361708,28.86,79865.84,0.0,-0.82831,0.00012,19.33702]
[1778201366743,28.86,79865.96,0.0,-0.82828,0.00012,19.33939]
[1778201371777,28.86,79869.95,0.0,-0.82782,0.00012,19.37107]
[1778201376812,28.86,79873.11,0.0,-0.82744,0.00012,19.39929]
[1778201381848,28.86,79875.38,0.0,-0.82716,0.00012,19.41987]
[1778201383861,28.86,79869.7,0.0,-0.82781,0.00012,19.37146]
[1778201388897,28.87,79869.61,0.0,-0.82781,0.00012,19.37184]
[1778201393942,28.87,79873.26,0.0,-0.82737,0.00012,19.40427]
[1778201398974,28.87,79874.23,0.0,-0.82724,0.00012,19.41362]
[1778201404010,28.87,79872.17,0.0,-0.82746,0.00012,19.3975]
[1778201408039,28.87,79862.84,0.0,-0.82853,0.00012,19.31834]
[1778201413076,28.88,79857.26,0.0,-0.82916,0.00012,19.27187]
[1778201418111,28.88,79852.41,0.0,-0.8297,0.00012,19.23166]
[1778201423145,28.88,79850.99,0.0,-0.82984,0.00012,19.22088]
[1778201428181,28.88,79851.55,0.0,-0.82976,0.00012,19.22703]
[1778201433218,28.89,79850.21,0.0,-0.82992,0.00012,19.21286]
[1778201439262,28.89,79849.23,0.0,-0.83001,0.00012,19.20593]
[1778201444295,28.89,79843.01,0.0,-0.83071,0.00012,19.15365]
[1778201449331,28.89,79839.25,0.0,-0.83113,0.00011,19.12271]
[1778201454364,28.89,79836.15,0.0,-0.83146,0.00011,19.09742]
[1778201459401,28.9,79831.86,0.0,-0.83194,0.00011,19.06188]
[1778201464435,28.9,79831.81,0.0,-0.83192,0.00011,19.06283]
[1778201469469,28.9,79830.84,0.0,-0.83202,0.00011,19.05581]
[1778201474509,28.9,79830.65,0.0,-0.83202,0.00011,19.05544]
[1778201479544,28.9,79830.47,0.0,-0.83203,0.00011,19.0551]
[1778201484578,28.91,79830.02,0.0,-0.83206,0.00011,19.0526]
[1778201489613,28.91,79829.41,0.0,-0.83211,0.00011,19.0485]
[1778201494648,28.91,79829.14,0.0,-0.83215,0.00011,19.04336]
[1778201499685,28.91,79831.5,0.0,-0.83187,0.00011,19.06477]
[1778201504720,28.91,79824.27,0.0,-0.83268,0.00011,19.00406]
[1778201508749,28.92,79811.14,0.0,-0.83415,0.00011,18.89247]
[1778201509756,28.92,79805.97,0.0,-0.83473,0.00011,18.8484]
[1778201513783,28.92,79803.08,0.0,-0.83504,0.00011,18.825]
[1778201518821,28.92,79799.0,0.0,-0.83549,0.00011,18.79122]
[1778201523854,28.92,79797.26,0.0,-0.83567,0.00011,18.77719]
[1778201525867,28.92,79790.53,0.0,-0.83642,0.00011,18.72012]
[1778201532917,28.93,79789.67,0.0,-0.83648,0.00011,18.71526]
[1778201537952,28.93,79793.93,0.0,-0.83596,0.00011,18.75526]
[1778201542987,28.94,79797.05,0.0,-0.83556,0.00011,18.78533]
[1778201548022,28.94,79797.09,0.0,-0.8355,0.00011,18.78944]
[1778201553057,28.95,79797.5,0.0,-0.83543,0.00011,18.79291]
[1778201559035,28.96,79798.02,0.0,-0.83531,0.00011,18.80206]
[1778201567157,28.96,79798.16,0.0,-0.83524,0.00011,18.80742]
[1778201572190,28.97,79794.47,0.0,-0.83562,0.00011,18.77846]
[1778201576220,29.0,79788.07,0.0,-0.83608,0.00011,18.7424]
[1778201577227,29.0,79779.93,0.0,-0.83699,0.00011,18.67321]
[1778201582263,29.0,79781.29,0.0,-0.8368,0.00011,18.68785]
[1778201587297,29.01,79786.2,0.0,-0.83619,0.00011,18.73412]
[1778201592331,29.02,79782.74,0.0,-0.83652,0.00011,18.70849]
[1778201597368,29.02,79783.64,0.0,-0.83636,0.00011,18.72061]
[1778201602405,29.03,79783.73,0.0,-0.8363,0.00011,18.72564]
[1778201607440,29.04,79785.24,0.0,-0.83607,0.00011,18.74269]
[1778201612477,29.04,79787.19,0.0,-0.83582,0.00011,18.7594]
[1778201619456,29.05,79787.65,0.0,-0.8357,0.00011,18.76859]
[1778201625568,29.06,79787.06,0.0,-0.83571,0.00011,18.76799]
[1778201630603,29.06,79786.37,0.0,-0.83573,0.00011,18.76585]
[1778201634632,29.07,79792.36,0.0,-0.83502,0.00011,18.82013]
[1778201638659,29.07,79797.56,0.0,-0.8344,0.00011,18.86741]
[1778201643695,29.08,79800.82,0.0,-0.83398,0.00011,18.89871]
[1778201649736,29.09,79804.64,0.0,-0.83348,0.00011,18.93677]
[1778201654772,29.09,79802.54,0.0,-0.83366,0.00011,18.92252]
[1778201659807,29.1,79798.73,0.0,-0.83404,0.00011,18.89375]
[1778201664842,29.11,79794.14,0.0,-0.83451,0.00011,18.85836]
[1778201669891,29.11,79790.38,0.0,-0.83488,0.00011,18.83002]
[1778201671900,29.11,79778.56,0.0,-0.83621,0.00011,18.72683]
[1778201676948,29.12,79778.33,0.0,-0.83618,0.00011,18.7293]
[1778201681984,29.13,79776.95,0.0,-0.83629,0.00011,18.7205]
[1778201687020,29.13,79779.04,0.0,-0.83604,0.00011,18.73956]
[1778201692053,29.13,79778.21,0.0,-0.83612,0.00011,18.73367]
[1778201697089,29.13,79778.53,0.0,-0.83604,0.00011,18.73931]
[1778201702124,29.14,79780.34,0.0,-0.8358,0.00011,18.75733]
[1778201707160,29.15,79775.84,0.0,-0.83622,0.00011,18.72547]
[1778201712194,29.15,79774.35,0.0,-0.83635,0.00011,18.71507]
[1778201717231,29.16,79768.77,0.0,-0.83689,0.00011,18.67435]
[1778201722264,29.17,79764.44,0.0,-0.83731,0.00011,18.64155]
[1778201727299,29.21,79761.43,0.0,-0.83727,0.00011,18.6439]
[1778201735355,29.31,79762.66,0.0,-0.83633,0.00011,18.71253]
[1778201740392,29.33,79764.16,0.0,-0.83603,0.00011,18.7348]
[1778201745428,29.33,79766.06,0.0,-0.83577,0.00011,18.75434]
[1778201750461,29.34,79776.39,0.0,-0.83458,0.00011,18.84509]
[1778201755495,29.34,79777.33,0.0,-0.83443,0.00011,18.85581]
[1778201762546,29.35,79778.21,0.0,-0.83429,0.00011,18.86696]
[1778201767586,29.35,79778.34,0.0,-0.83424,0.00011,18.8706]
[1778201771620,29.36,79784.01,0.0,-0.83358,0.00011,18.92058]
[1778201776650,29.36,79788.02,0.0,-0.83309,0.00011,18.95684]
[1778201780678,29.36,79793.18,0.0,-0.83249,0.00011,19.0023]
[1778201789741,29.37,79797.68,0.0,-0.83193,0.00011,19.04409]
[1778201790749,29.37,79803.16,0.0,-0.83131,0.00011,19.09087]
[1778201795783,29.37,79801.4,0.0,-0.83151,0.00011,19.07387]
[1778201800820,29.37,79799.24,0.0,-0.83173,0.00011,19.05709]
[1778201803840,29.37,79793.34,0.0,-0.83239,0.00011,19.00766]
[1778201805853,29.38,79789.78,0.0,-0.83278,0.00011,18.97799]
[1778201808887,29.38,79753.87,0.0,-0.83677,0.00011,18.67515]
[1778201809898,29.38,79750.21,0.0,-0.83717,0.00011,18.64473]
[1778201813912,29.38,79758.33,0.0,-0.83625,0.00011,18.71507]
[1778201818946,29.38,79754.25,0.0,-0.83667,0.00011,18.6829]
[1778201823982,29.39,79755.86,0.0,-0.83646,0.00011,18.69911]
[1778201829017,29.39,79759.29,0.0,-0.83606,0.00011,18.72924]
[1778201834052,29.39,79760.82,0.0,-0.83589,0.00011,18.74253]
[1778201839089,29.39,79764.95,0.0,-0.83543,0.00011,18.77762]
[1778201844132,29.39,79763.4,0.0,-0.83559,0.00011,18.7649]
[1778201849167,29.39,79766.13,0.0,-0.83528,0.00011,18.78883]
[1778201854203,29.39,79763.16,0.0,-0.83563,0.00011,18.75993]
[1778201859238,29.39,79759.78,0.0,-0.83601,0.00011,18.73145]
[1778201865279,29.39,79760.02,0.0,-0.83598,0.00011,18.7337]
[1778201871321,29.4,79758.62,0.0,-0.83612,0.00011,18.72311]
[1778201876356,29.4,79755.23,0.0,-0.83648,0.00011,18.6955]
[1778201881371,29.4,79755.61,0.0,-0.83642,0.00011,18.6998]
[1778201886426,29.4,79753.83,0.0,-0.83661,0.00011,18.68559]
[1778201891462,29.4,79752.47,0.0,-0.83676,0.00011,18.67402]
[1778201892471,29.4,79763.75,0.0,-0.83551,0.00011,18.76962]
[1778201897503,29.4,79768.61,0.0,-0.83495,0.00011,18.81147]
[1778201911582,29.41,79772.42,0.0,-0.83453,0.00011,18.84186]
[1778201916636,29.41,79775.58,0.0,-0.83416,0.00011,18.86946]
[1778201921675,29.41,79777.32,0.0,-0.83396,0.00011,18.88508]
[1778201926707,29.41,79778.8,0.0,-0.83378,0.00011,18.8985]
[1778201931745,29.41,79788.77,0.0,-0.83265,0.00011,18.98349]
[1778201932749,29.41,79791.19,0.0,-0.83238,0.00011,19.00383]
[1778201937785,29.41,79792.16,0.0,-0.83228,0.00011,19.01142]
[1778201943826,29.41,79794.25,0.0,-0.83204,0.00011,19.02926]
[1778201947855,29.41,79799.52,0.0,-0.83145,0.00011,19.07388]
[1778201952889,29.41,79800.56,0.0,-0.83132,0.00011,19.08299]
[1778201957925,29.41,79801.76,0.0,-0.83119,0.00011,19.09336]
[1778201962959,29.41,79800.58,0.0,-0.83132,0.00011,19.08346]
[1778201965981,29.41,79807.99,0.0,-0.83048,0.00011,19.14614]
[1778201966987,29.41,79811.3,0.0,-0.8301,0.00011,19.17404]
[1778201971017,29.41,79812.4,0.0,-0.83001,0.00011,19.17892]
[1778201977058,29.41,79816.64,0.0,-0.82953,0.00011,19.21443]
[1778201982076,29.41,79819.13,0.0,-0.82926,0.00011,19.23508]
[1778201987129,29.41,79823.65,0.0,-0.82875,0.00011,19.27275]
[1778201989142,29.41,79829.06,0.0,-0.82814,0.00011,19.31809]
[1778201994177,29.41,79828.49,0.0,-0.82822,0.00011,19.31228]
[1778201999212,29.4,79831.02,0.0,-0.82794,0.00011,19.33258]
[1778202002247,29.4,79839.57,0.0,-0.82697,0.00011,19.4043]
[1778202003244,29.4,79856.33,0.0,-0.82504,0.00012,19.54552]
[1778202004248,29.4,79863.55,0.0,-0.82421,0.00012,19.60615]
[1778202009282,29.4,79868.09,0.0,-0.8237,0.00012,19.6429]
[1778202014317,29.4,79874.01,0.0,-0.82304,0.00012,19.69111]
[1778202019352,29.39,79871.4,0.0,-0.82337,0.00012,19.66746]
[1778202024387,29.39,79873.48,0.0,-0.82315,0.00012,19.68341]
[1778202026401,29.39,79878.97,0.0,-0.82252,0.00012,19.729]
[1778202031437,29.39,79879.59,0.0,-0.8225,0.00012,19.7285]
[1778202036471,29.38,79881.41,0.0,-0.82231,0.00012,19.74203]
[1778202041506,29.38,79883.84,0.0,-0.82205,0.00012,19.76062]
[1778202046541,29.38,79884.67,0.0,-0.82199,0.00012,19.76567]
[1778202051578,29.37,79885.81,0.0,-0.82188,0.00012,19.77316]
[1778202052597,29.37,79892.68,0.0,-0.82108,0.00012,19.83066]
[1778202053591,29.37,79892.27,0.0,-0.82114,0.00012,19.82669]
[1778202055607,29.37,79900.29,0.0,-0.82021,0.00012,19.89354]
[1778202056612,29.37,79893.42,0.0,-0.82102,0.00012,19.83531]
[1778202059634,29.37,79888.13,0.0,-0.82165,0.00012,19.78996]
[1778202064669,29.37,79885.22,0.0,-0.822,0.00012,19.76454]
[1778202069704,29.37,79886.2,0.0,-0.8219,0.00012,19.77189]
[1778202074738,29.36,79886.3,0.0,-0.82191,0.00012,19.77164]
[1778202079774,29.36,79886.01,0.0,-0.82196,0.00012,19.76798]
[1778202084808,29.36,79884.15,0.0,-0.82219,0.00012,19.75099]
[1778202089844,29.36,79884.62,0.0,-0.82216,0.00012,19.75359]
[1778202094878,29.36,79883.15,0.0,-0.82238,0.00012,19.73583]
[1778202099914,29.35,79884.17,0.0,-0.82228,0.00012,19.74299]
[1778202104949,29.35,79891.3,0.0,-0.82146,0.00012,19.80166]
[1778202109989,29.35,79889.82,0.0,-0.82166,0.00012,19.78738]
[1778202115023,29.34,79889.14,0.0,-0.82177,0.00012,19.77995]
[1778202120057,29.34,79886.25,0.0,-0.82213,0.00012,19.75386]
[1778202121064,29.34,79879.78,0.0,-0.82289,0.00012,19.69891]
[1778202122071,29.34,79878.18,0.0,-0.82308,0.00012,19.68515]
[1778202127105,29.34,79876.95,0.0,-0.82324,0.00012,19.67369]
[1778202132142,29.34,79877.03,0.0,-0.82324,0.00012,19.67337]
[1778202137176,29.34,79875.76,0.0,-0.82341,0.00012,19.6617]
[1778202142210,29.33,79876.43,0.0,-0.82334,0.00012,19.66653]
[1778202147245,29.33,79876.69,0.0,-0.82332,0.00012,19.66792]
[1778202152282,29.33,79877.05,0.0,-0.82332,0.00012,19.66624]
[1778202157319,29.33,79878.88,0.0,-0.82312,0.00012,19.68074]
[1778202162351,29.33,79878.53,0.0,-0.82317,0.00012,19.67695]
[1778202167386,29.33,79876.45,0.0,-0.82342,0.00012,19.65868]
[1778202171415,29.33,79871.3,0.0,-0.82403,0.00012,19.61466]
[1778202176450,29.33,79872.72,0.0,-0.82387,0.00012,19.62597]
[1778202181484,29.32,79872.54,0.0,-0.8239,0.00012,19.62406]
[1778202186519,29.32,79873.23,0.0,-0.82382,0.00012,19.62952]
[1778202190552,29.32,79866.27,0.0,-0.82465,0.00012,19.56978]
[1778202195583,29.32,79862.43,0.0,-0.82511,0.00012,19.53568]
[1778202200618,29.32,79858.98,0.0,-0.82554,0.00012,19.50454]
[1778202205653,29.32,79859.43,0.0,-0.82549,0.00012,19.5082]
[1778202210687,29.32,79862.59,0.0,-0.82512,0.00012,19.53526]
[1778202215723,29.32,79864.07,0.0,-0.82497,0.00012,19.54419]
[1778202220757,29.32,79862.68,0.0,-0.82513,0.00012,19.53279]
[1778202226799,29.32,79859.5,0.0,-0.82549,0.00012,19.50643]
[1778202233862,29.32,79854.81,0.0,-0.82602,0.00012,19.46741]
[1778202238900,29.32,79854.28,0.0,-0.82607,0.00012,19.46342]
[1778202243936,29.32,79852.1,0.0,-0.82632,0.00012,19.44511]
[1778202248970,29.32,79854.01,0.0,-0.8261,0.00012,19.46171]
[1778202251992,29.32,79859.68,0.0,-0.82544,0.00012,19.50978]
[1778202257027,29.32,79860.35,0.0,-0.82536,0.00012,19.51556]
[1778202262062,29.32,79860.48,0.0,-0.82534,0.00012,19.51684]
[1778202267097,29.32,79855.35,0.0,-0.82594,0.00012,19.47354]
[1778202272132,29.32,79854.0,0.0,-0.82611,0.00012,19.4586]
[1778202277167,29.32,79852.44,0.0,-0.8263,0.00012,19.44503]
[1778202282206,29.32,79856.92,0.0,-0.82579,0.00012,19.48252]
[1778202287237,29.32,79855.52,0.0,-0.82595,0.00012,19.47052]
[1778202292275,29.32,79854.74,0.0,-0.82604,0.00012,19.46394]
[1778202297308,29.32,79855.13,0.0,-0.82599,0.00012,19.46763]
[1778202302343,29.32,79856.27,0.0,-0.82585,0.00012,19.47751]
[1778202308384,29.32,79855.85,0.0,-0.8259,0.00012,19.47425]
[1778202313419,29.32,79856.69,0.0,-0.8258,0.00012,19.4816]
[1778202322485,29.32,79863.38,0.0,-0.82503,0.00012,19.53792]
[1778202327519,29.32,79863.28,0.0,-0.82504,0.00012,19.53734]
[1778202332554,29.32,79861.83,0.0,-0.82522,0.00012,19.52148]
[1778202337588,29.32,79861.17,0.0,-0.8253,0.00012,19.51625]
[1778202339602,29.32,79855.3,0.0,-0.82598,0.00012,19.46634]
[1778202343631,29.32,79850.15,0.0,-0.82658,0.00012,19.42246]
[1778202348666,29.32,79850.28,0.0,-0.82657,0.00012,19.42318]
[1778202353702,29.32,79845.73,0.0,-0.8271,0.00012,19.38434]
[1778202359746,29.32,79843.52,0.0,-0.82736,0.00012,19.36527]
[1778202364781,29.32,79845.99,0.0,-0.82708,0.00012,19.38578]
[1778202368808,29.32,79833.58,0.0,-0.82851,0.00011,19.28011]
[1778202369814,29.32,79826.17,0.0,-0.82936,0.00011,19.21712]
[1778202374850,29.32,79822.01,0.0,-0.82985,0.00011,19.18099]
[1778202379885,29.32,79821.77,0.0,-0.82989,0.00011,19.17811]
[1778202384921,29.32,79820.77,0.0,-0.83001,0.00011,19.16895]
[1778202389954,29.32,79820.39,0.0,-0.83006,0.00011,19.16522]
[1778202394997,29.31,79825.05,0.0,-0.82956,0.00011,19.20033]
[1778202400024,29.31,79827.96,0.0,-0.82924,0.00011,19.22453]
[1778202405060,29.31,79831.1,0.0,-0.82888,0.00011,19.25064]
[1778202410094,29.31,79829.98,0.0,-0.82902,0.00011,19.24064]
[1778202415126,29.31,79830.62,0.0,-0.82895,0.00011,19.24561]
[1778202420165,29.31,79828.0,0.0,-0.82926,0.00011,19.22303]
[1778202424193,29.31,79820.63,0.0,-0.8301,0.00011,19.16042]
[1778202428220,29.31,79815.58,0.0,-0.83067,0.00011,19.11795]
[1778202431242,29.31,79810.16,0.0,-0.83128,0.00011,19.07235]
[1778202433256,29.31,79804.31,0.0,-0.83195,0.00011,19.02256]
[1778202437283,29.31,79795.26,0.0,-0.83297,0.00011,18.94565]
[1778202438292,29.31,79791.15,0.0,-0.83343,0.00011,18.91083]
[1778202440305,29.31,79784.12,0.0,-0.83422,0.00011,18.85139]
[1778202441313,29.31,79786.58,0.0,-0.83394,0.00011,18.87244]
[1778202446349,29.31,79790.28,0.0,-0.83351,0.00011,18.9046]
[1778202451384,29.32,79791.44,0.0,-0.8334,0.00011,18.91156]
[1778202455437,29.32,79777.38,0.0,-0.83495,0.00011,18.79404]
[1778202456417,29.32,79777.38,0.0,-0.83494,0.00011,18.79459]
[1778202460445,29.32,79772.38,0.0,-0.83548,0.00011,18.75391]
[1778202465508,29.32,79768.9,0.0,-0.83584,0.00011,18.72638]
[1778202470516,29.33,79767.2,0.0,-0.836,0.00011,18.71404]
[1778202475578,29.33,79758.0,0.0,-0.83699,0.00011,18.63836]
[1778202481596,29.34,79757.54,0.0,-0.837,0.00011,18.63737]
[1778202482600,29.34,79767.3,0.0,-0.83591,0.00011,18.72083]
[1778202483609,29.34,79771.53,0.0,-0.83543,0.00011,18.75729]
[1778202486631,29.34,79773.26,0.0,-0.83521,0.00011,18.77356]
[1778202489649,29.34,79780.65,0.0,-0.83437,0.00011,18.83774]
[1778202494684,29.35,79783.82,0.0,-0.83398,0.00011,18.86722]
[1778202499720,29.35,79783.55,0.0,-0.83398,0.00011,18.86712]
[1778202504755,29.35,79784.67,0.0,-0.83382,0.00011,18.87878]
[1778202505789,29.36,79795.27,0.0,-0.83262,0.00011,18.96891]
[1778202508783,29.36,79800.38,0.0,-0.83204,0.00011,19.01305]
[1778202513820,29.36,79800.72,0.0,-0.83201,0.00011,19.01331]
[1778202518854,29.36,79800.86,0.0,-0.83197,0.00011,19.01568]
[1778202523889,29.36,79804.0,0.0,-0.8316,0.00011,19.04368]
[1778202528929,29.37,79805.02,0.0,-0.83146,0.00011,19.05406]
[1778202530947,29.37,79795.37,0.0,-0.83254,0.00011,18.9732]
[1778202536008,29.37,79799.38,0.0,-0.83206,0.00011,19.0092]
[1778202541016,29.37,79799.7,0.0,-0.83199,0.00011,19.01398]
[1778202546051,29.38,79799.97,0.0,-0.83193,0.00011,19.01834]
[1778202548066,29.38,79805.92,0.0,-0.83125,0.00011,19.06938]
[1778202554107,29.38,79802.74,0.0,-0.83158,0.00011,19.04451]
[1778202559143,29.38,79801.63,0.0,-0.83169,0.00011,19.03683]
[1778202565184,29.39,79800.5,0.0,-0.83179,0.00011,19.0293]
[1778202573244,29.39,79801.26,0.0,-0.83169,0.00011,19.03437]
[1778202578276,29.39,79802.36,0.0,-0.83155,0.00011,19.04514]
[1778202584319,29.4,79800.41,0.0,-0.83174,0.00011,19.03048]
[1778202589353,29.4,79799.52,0.0,-0.83182,0.00011,19.02448]
[1778202594389,29.4,79793.37,0.0,-0.83249,0.00011,18.974]
[1778202596429,29.4,79790.27,0.0,-0.83283,0.00011,18.94856]
[1778202601441,29.41,79784.68,0.0,-0.83343,0.00011,18.90341]
[1778202602445,29.41,79772.76,0.0,-0.83476,0.00011,18.80288]
[1778202603452,29.41,79766.83,0.0,-0.83542,0.00011,18.75313]
[1778202604459,29.41,79768.25,0.0,-0.83525,0.00011,18.76561]
[1778202610502,29.41,79770.22,0.0,-0.835,0.00011,18.785]
[1778202615538,29.42,79770.58,0.0,-0.83492,0.00011,18.79033]
[1778202616571,29.42,79759.42,0.0,-0.83616,0.00011,18.69643]
[1778202618558,29.42,79756.88,0.0,-0.83643,0.00011,18.67554]
[1778202623596,29.42,79755.47,0.0,-0.83657,0.00011,18.66542]
[1778202628630,29.42,79751.13,0.0,-0.83702,0.00011,18.63032]
[1778202630643,29.42,79745.49,0.0,-0.83764,0.00011,18.58333]
[1778202635677,29.43,79743.67,0.0,-0.83784,0.00011,18.56609]
[1778202640712,29.43,79745.01,0.0,-0.83766,0.00011,18.57967]
[1778202645748,29.44,79744.31,0.0,-0.83771,0.00011,18.57606]
[1778202650786,29.44,79743.69,0.0,-0.83774,0.00011,18.57323]
[1778202655820,29.44,79744.38,0.0,-0.83764,0.00011,18.58135]
[1778202660856,29.45,79746.43,0.0,-0.83738,0.00011,18.60069]
[1778202665891,29.45,79745.49,0.0,-0.83746,0.00011,18.59458]
[1778202671932,29.45,79747.97,0.0,-0.83715,0.00011,18.61818]
[1778202676997,29.46,79747.8,0.0,-0.83714,0.00011,18.61867]
[1778202682002,29.46,79744.48,0.0,-0.83748,0.00011,18.59258]
[1778202687067,29.46,79741.05,0.0,-0.83784,0.00011,18.5656]
[1778202692073,29.47,79746.16,0.0,-0.83727,0.00011,18.6068]
[1778202697141,29.47,79747.88,0.0,-0.83706,0.00011,18.62319]
[1778202703149,29.47,79751.73,0.0,-0.8366,0.00011,18.65789]
[1778202708186,29.48,79751.47,0.0,-0.8366,0.00011,18.65777]
[1778202716242,29.48,79753.54,0.0,-0.83631,0.00011,18.68004]
[1778202721276,29.49,79753.53,0.0,-0.83627,0.00011,18.68286]
[1778202726314,29.49,79764.38,0.0,-0.83503,0.00011,18.77701]
[1778202732361,29.5,79767.18,0.0,-0.83469,0.00011,18.80302]
[1778202737424,29.5,79767.88,0.0,-0.83458,0.00011,18.81093]
[1778202744447,29.5,79769.25,0.0,-0.83439,0.00011,18.82527]
[1778202746461,29.51,79763.67,0.0,-0.835,0.00011,18.77916]
[1778202751497,29.51,79765.33,0.0,-0.83482,0.00011,18.79093]
[1778202757564,29.51,79766.06,0.0,-0.83472,0.00011,18.79864]
[1778202762574,29.51,79764.46,0.0,-0.83487,0.00011,18.78695]
[1778202764587,29.51,79758.55,0.0,-0.83552,0.00011,18.73793]
[1778202769622,29.52,79755.49,0.0,-0.83582,0.00011,18.71468]
[1778202775665,29.52,79753.74,0.0,-0.83599,0.00011,18.70191]
[1778202780699,29.52,79754.13,0.0,-0.83592,0.00011,18.70678]
[1778202785739,29.53,79754.24,0.0,-0.83588,0.00011,18.70974]
[1778202791782,29.53,79753.47,0.0,-0.83595,0.00011,18.70478]
[1778202796815,29.53,79752.74,0.0,-0.83602,0.00011,18.69952]
[1778202801851,29.53,79751.71,0.0,-0.83612,0.00011,18.69194]
[1778202806887,29.53,79755.85,0.0,-0.83565,0.00011,18.72772]
[1778202811921,29.54,79756.93,0.0,-0.83554,0.00011,18.7336]
[1778202816956,29.54,79755.39,0.0,-0.8357,0.00011,18.72122]
[1778202821991,29.54,79754.25,0.0,-0.83582,0.00011,18.71208]
[1778202827026,29.54,79751.88,0.0,-0.83608,0.00011,18.69242]
[1778202830049,29.54,79746.52,0.0,-0.83667,0.00011,18.64751]
[1778202833068,29.54,79737.8,0.0,-0.83763,0.00011,18.57454]
[1778202838133,29.54,79734.73,0.0,-0.83795,0.00011,18.54982]
[1778202843138,29.54,79733.71,0.0,-0.83805,0.00011,18.54217]
[1778202846159,29.54,79728.22,0.0,-0.83865,0.00011,18.49597]
[1778202851195,29.54,79728.2,0.0,-0.83865,0.00011,18.49594]
[1778202856229,29.54,79726.27,0.0,-0.83886,0.00011,18.47984]
[1778202861264,29.54,79724.17,0.0,-0.83908,0.00011,18.46301]
[1778202862271,29.55,79716.02,0.0,-0.83996,0.00011,18.39484]
[1778202863278,29.55,79710.07,0.0,-0.8406,0.00011,18.34515]
[1778202868345,29.55,79711.07,0.0,-0.84047,0.00011,18.35563]
[1778202873349,29.55,79708.07,0.0,-0.84079,0.00011,18.32864]
[1778202877376,29.56,79702.26,0.0,-0.8414,0.00011,18.28157]
[1778202882411,29.56,79706.22,0.0,-0.84094,0.00011,18.31731]
[1778202887446,29.56,79706.0,0.0,-0.84093,0.00011,18.31773]
[1778202892481,29.56,79704.38,0.0,-0.8411,0.00011,18.30474]
[1778202897516,29.56,79704.15,0.0,-0.84113,0.00011,18.30235]
[1778202902551,29.56,79703.35,0.0,-0.84122,0.00011,18.29509]
[1778202905576,29.56,79695.04,0.0,-0.84212,0.00011,18.22494]
[1778202907591,29.56,79689.54,0.0,-0.84272,0.00011,18.17872]
[1778202908628,29.56,79683.29,0.0,-0.84339,0.00011,18.12619]
[1778202909604,29.56,79683.29,0.0,-0.84339,0.00011,18.12631]
[1778202913637,29.56,79674.01,0.0,-0.84437,0.00011,18.04893]
[1778202915656,29.56,79663.22,0.0,-0.84552,0.00011,17.95826]
[1778202916663,29.56,79648.8,0.0,-0.84705,0.00011,17.83706]
[1778202917669,29.56,79643.26,0.0,-0.84763,0.00011,17.79079]
[1778202922705,29.56,79642.41,0.0,-0.84772,0.00011,17.78389]
[1778202927746,29.56,79643.67,0.0,-0.84758,0.00011,17.79475]
[1778202932775,29.56,79645.31,0.0,-0.84744,0.00011,17.80479]
[1778202937814,29.57,79647.62,0.0,-0.84719,0.00011,17.82447]
[1778202940843,29.57,79628.29,0.0,-0.84922,0.0001,17.66227]
[1778202941847,29.57,79622.87,0.0,-0.84978,0.0001,17.61703]
[1778202943860,29.57,79632.49,0.0,-0.84877,0.00011,17.69843]
[1778202944870,29.57,79633.87,0.0,-0.84862,0.00011,17.71023]
[1778202947888,29.57,79628.43,0.0,-0.84918,0.0001,17.66518]
[1778202952924,29.57,79633.66,0.0,-0.84862,0.00011,17.71009]
[1778202957959,29.57,79633.73,0.0,-0.8486,0.00011,17.71153]
[1778202962997,29.57,79637.11,0.0,-0.84824,0.00011,17.7408]
[1778202964009,29.57,79647.78,0.0,-0.84711,0.00011,17.83077]
[1778202965011,29.57,79647.78,0.0,-0.84711,0.00011,17.83079]
[1778202969073,29.57,79656.9,0.0,-0.84613,0.00011,17.908]
[1778202972061,29.58,79659.29,0.0,-0.84587,0.00011,17.92889]
[1778202976089,29.58,79664.36,0.0,-0.84531,0.00011,17.97302]
[1778202979144,29.58,79670.95,0.0,-0.84459,0.00011,18.02956]
[1778202981125,29.58,79672.39,0.0,-0.84443,0.00011,18.04235]
[1778202986159,29.58,79669.09,0.0,-0.84476,0.00011,18.01604]
[1778202991195,29.58,79667.46,0.0,-0.84494,0.00011,17.99999]
[1778202996230,29.59,79666.99,0.0,-0.84497,0.00011,17.9975]
[1778203001264,29.59,79667.08,0.0,-0.84494,0.00011,17.99987]
[1778203006300,29.59,79669.36,0.0,-0.84468,0.00011,18.02022]
[1778203011334,29.59,79670.64,0.0,-0.84453,0.00011,18.03196]
[1778203012341,29.59,79676.03,0.0,-0.84396,0.00011,18.07738]
[1778203014357,29.59,79682.48,0.0,-0.84326,0.00011,18.13174]
[1778203018383,29.59,79687.57,0.0,-0.84271,0.00011,18.17464]
[1778203023419,29.59,79690.01,0.0,-0.84245,0.00011,18.19529]
[1778203027446,29.59,79683.48,0.0,-0.84315,0.00011,18.1407]
[1778203032483,29.59,79691.5,0.0,-0.84228,0.00011,18.20846]
[1778203033488,29.59,79698.67,0.0,-0.84151,0.00011,18.26864]
[1778203038523,29.59,79699.88,0.0,-0.84138,0.00011,18.27838]
[1778203043560,29.59,79699.51,0.0,-0.84143,0.00011,18.27484]
[1778203048600,29.59,79706.76,0.0,-0.84064,0.00011,18.33576]
[1778203051616,29.59,79714.89,0.0,-0.83979,0.00011,18.40001]
[1778203052622,29.59,79725.93,0.0,-0.83858,0.00011,18.49268]
[1778203053630,29.59,79713.37,0.0,-0.83995,0.00011,18.38708]
[1778203057658,29.59,79718.85,0.0,-0.83936,0.00011,18.43312]
[1778203062694,29.59,79716.98,0.0,-0.83956,0.00011,18.41721]
[1778203067729,29.59,79721.65,0.0,-0.83905,0.00011,18.45649]
[1778203072763,29.59,79723.36,0.0,-0.83887,0.00011,18.47054]
[1778203077799,29.59,79728.61,0.0,-0.8383,0.00011,18.51469]
[1778203078805,29.59,79736.66,0.0,-0.83741,0.00011,18.58245]
[1778203083842,29.59,79731.77,0.0,-0.83794,0.00011,18.54172]
[1778203088877,29.59,79735.27,0.0,-0.83755,0.00011,18.5719]
[1778203093912,29.6,79736.56,0.0,-0.8374,0.00011,18.58345]
[1778203096932,29.6,79743.02,0.0,-0.83668,0.00011,18.63819]
[1778203097940,29.6,79757.91,0.0,-0.83503,0.00011,18.76343]
[1778203098946,29.6,79745.48,0.0,-0.83641,0.00011,18.65887]
[1778203100010,29.6,79748.9,0.0,-0.83603,0.00011,18.68787]
[1778203101972,29.6,79765.62,0.0,-0.83417,0.00011,18.82883]
[1778203102975,29.6,79765.99,0.0,-0.83413,0.00011,18.83199]
[1778203108011,29.6,79772.18,0.0,-0.83343,0.00011,18.88424]
[1778203113046,29.6,79775.15,0.0,-0.83313,0.00011,18.90529]
[1778203118082,29.6,79778.73,0.0,-0.83273,0.00011,18.9351]
[1778203121102,29.6,79779.36,0.0,-0.83267,0.00011,18.94006]
[1778203122109,29.6,79780.56,0.0,-0.83253,0.00011,18.95016]
[1778203127144,29.6,79784.29,0.0,-0.83211,0.00011,18.98154]
[1778203132180,29.6,79787.41,0.0,-0.83176,0.00011,19.00775]
[1778203137214,29.6,79790.5,0.0,-0.83141,0.00011,19.03369]
[1778203142249,29.6,79794.43,0.0,-0.83098,0.00011,19.0665]
[1778203145270,29.6,79815.9,0.0,-0.82855,0.00011,19.24665]
[1778203146278,29.6,79815.11,0.0,-0.82864,0.00011,19.23976]
[1778203150353,29.59,79807.12,0.0,-0.82956,0.00011,19.17166]
[1778203152322,29.59,79803.03,0.0,-0.83003,0.00011,19.13689]
[1778203156349,29.59,79809.66,0.0,-0.82929,0.00011,19.19211]
[1778203158363,29.59,79810.18,0.0,-0.82923,0.00011,19.19612]
[1778203163397,29.59,79804.62,0.0,-0.82989,0.00011,19.14769]
[1778203169441,29.59,79800.44,0.0,-0.83038,0.00011,19.1107]
[1778203174476,29.58,79799.3,0.0,-0.83056,0.00011,19.09554]
[1778203179512,29.58,79798.9,0.0,-0.83063,0.00011,19.09088]
[1778203184547,29.58,79799.07,0.0,-0.83062,0.00011,19.09104]
[1778203190633,29.58,79797.8,0.0,-0.83079,0.00011,19.07891]
[1778203196630,29.57,79797.9,0.0,-0.8308,0.00011,19.07835]
[1778203202672,29.57,79797.76,0.0,-0.83083,0.00011,19.07581]
[1778203207708,29.57,79797.41,0.0,-0.83088,0.00011,19.07176]
[1778203212745,29.57,79797.17,0.0,-0.83093,0.00011,19.06852]
[1778203215765,29.57,79791.21,0.0,-0.83161,0.00011,19.0178]
[1778203218786,29.57,79782.5,0.0,-0.83259,0.00011,18.94419]
[1778203223820,29.57,79778.13,0.0,-0.83309,0.00011,18.90703]
[1778203228856,29.57,79775.25,0.0,-0.83341,0.00011,18.88238]
[1778203233891,29.56,79767.81,0.0,-0.83428,0.00011,18.81548]
[1778203238931,29.56,79763.82,0.0,-0.83472,0.00011,18.78154]
[1778203239936,29.56,79747.33,0.0,-0.83655,0.00011,18.64259]
[1778203240985,29.56,79739.1,0.0,-0.83746,0.00011,18.57317]
[1778203243962,29.56,79737.3,0.0,-0.83767,0.00011,18.5574]
[1778203250010,29.56,79735.71,0.0,-0.83784,0.00011,18.54431]
[1778203255045,29.56,79730.75,0.0,-0.83839,0.00011,18.502]
[1778203261125,29.56,79728.35,0.0,-0.83866,0.00011,18.48125]
[1778203268139,29.56,79727.21,0.0,-0.8388,0.00011,18.4709]
[1778203274180,29.56,79726.11,0.0,-0.83892,0.00011,18.46189]
[1778203279214,29.56,79723.58,0.0,-0.83917,0.00011,18.44251]
[1778203284249,29.57,79720.11,0.0,-0.83952,0.00011,18.41527]
[1778203290291,29.57,79722.11,0.0,-0.83931,0.00011,18.4317]
[1778203296334,29.56,79722.24,0.0,-0.83935,0.00011,18.42691]
[1778203301409,29.56,79721.74,0.0,-0.8394,0.00011,18.42242]
[1778203308418,29.56,79722.18,0.0,-0.83938,0.00011,18.42423]
[1778203309426,29.56,79735.62,0.0,-0.83791,0.00011,18.53697]
[1778203310431,29.56,79737.19,0.0,-0.83775,0.00011,18.54966]
[1778203315467,29.55,79732.75,0.0,-0.83826,0.00011,18.51016]
[1778203320503,29.55,79731.47,0.0,-0.83842,0.00011,18.49821]
[1778203325537,29.55,79729.39,0.0,-0.83866,0.00011,18.47975]
[1778203327552,29.55,79737.79,0.0,-0.83774,0.00011,18.55038]
[1778203328558,29.55,79744.62,0.0,-0.83699,0.00011,18.60787]
[1778203330573,29.55,79747.73,0.0,-0.83665,0.00011,18.63358]
[1778203335614,29.55,79743.76,0.0,-0.8371,0.00011,18.59954]
[1778203340644,29.55,79743.68,0.0,-0.83712,0.00011,18.59764]
[1778203345677,29.55,79742.8,0.0,-0.83724,0.00011,18.58891]
[1778203349706,29.54,79748.1,0.0,-0.83666,0.00011,18.63277]
[1778203350726,29.54,79742.07,0.0,-0.83733,0.00011,18.58165]
[1778203351761,29.54,79737.34,0.0,-0.83789,0.00011,18.53684]
[1778203355750,29.54,79731.44,0.0,-0.83856,0.00011,18.48566]
[1778203360787,29.54,79727.11,0.0,-0.83906,0.00011,18.44775]
[1778203365820,29.53,79724.22,0.0,-0.83939,0.00011,18.42172]
[1778203370856,29.53,79723.61,0.0,-0.83948,0.00011,18.41497]
[1778203376897,29.53,79723.17,0.0,-0.83956,0.00011,18.40934]
[1778203381970,29.53,79722.63,0.0,-0.83963,0.00011,18.40348]
[1778203387975,29.53,79721.18,0.0,-0.8398,0.00011,18.39077]
[1778203394016,29.53,79719.76,0.0,-0.83996,0.00011,18.37845]
[1778203398047,29.53,79710.76,0.0,-0.84094,0.00011,18.30251]
[1778203399052,29.53,79700.52,0.0,-0.84205,0.00011,18.2164]
[1778203405094,29.53,79704.15,0.0,-0.84164,0.00011,18.24781]
[1778203410129,29.53,79707.71,0.0,-0.84125,0.00011,18.2784]
[1778203415163,29.53,79709.57,0.0,-0.84107,0.00011,18.2907]
[1778203421206,29.53,79708.32,0.0,-0.84119,0.00011,18.28101]
[1778203426249,29.53,79710.8,0.0,-0.84091,0.00011,18.30253]
[1778203431275,29.53,79712.13,0.0,-0.84076,0.00011,18.31443]
[1778203436311,29.53,79712.53,0.0,-0.84071,0.00011,18.31852]
[1778203441345,29.53,79714.81,0.0,-0.84045,0.00011,18.33804]
[1778203446383,29.53,79716.6,0.0,-0.84026,0.00011,18.35278]
[1778203451417,29.53,79717.77,0.0,-0.84014,0.00011,18.36227]
[1778203456452,29.53,79718.33,0.0,-0.84009,0.00011,18.36652]
[1778203461487,29.53,79716.37,0.0,-0.84031,0.00011,18.34955]
[1778203466523,29.53,79717.36,0.0,-0.8402,0.00011,18.35744]
[1778203471558,29.53,79716.39,0.0,-0.84034,0.00011,18.34487]
[1778203472601,29.53,79711.38,0.0,-0.84089,0.00011,18.30259]
[1778203475585,29.53,79705.22,0.0,-0.84156,0.00011,18.25083]
[1778203476593,29.53,79704.23,0.0,-0.84166,0.00011,18.24274]
[1778203480621,29.53,79701.58,0.0,-0.84193,0.00011,18.22158]
[1778203482670,29.53,79694.52,0.0,-0.84269,0.00011,18.16283]
[1778203484649,29.53,79689.28,0.0,-0.84325,0.00011,18.11858]
[1778203486663,29.53,79688.75,0.0,-0.84331,0.00011,18.11414]
[1778203491698,29.53,79694.51,0.0,-0.84269,0.00011,18.16263]
[1778203492744,29.53,79704.96,0.0,-0.84156,0.00011,18.25055]
[1778203493711,29.53,79704.96,0.0,-0.84156,0.00011,18.25017]
[1778203498747,29.53,79705.95,0.0,-0.84146,0.00011,18.2583]
[1778203503783,29.53,79710.85,0.0,-0.84092,0.00011,18.29983]
[1778203508818,29.53,79713.7,0.0,-0.84061,0.00011,18.3238]
[1778203511844,29.53,79720.87,0.0,-0.83983,0.00011,18.38408]
[1778203516877,29.53,79724.29,0.0,-0.83947,0.00011,18.41226]
[1778203520905,29.53,79719.1,0.0,-0.84004,0.00011,18.368]
[1778203522957,29.53,79713.74,0.0,-0.84063,0.00011,18.32264]
[1778203528961,29.53,79715.39,0.0,-0.84046,0.00011,18.33601]
[1778203533997,29.53,79716.4,0.0,-0.84038,0.00011,18.34016]
[1778203539036,29.53,79716.79,0.0,-0.84034,0.00011,18.34308]
[1778203544070,29.53,79716.62,0.0,-0.84037,0.00011,18.34089]
[1778203549110,29.52,79716.63,0.0,-0.84039,0.00011,18.33965]
[1778203554141,29.52,79715.49,0.0,-0.84053,0.00011,18.3289]
[1778203558170,29.52,79710.06,0.0,-0.84113,0.00011,18.28244]
[1778203563240,29.52,79715.42,0.0,-0.84057,0.00011,18.32568]
[1778203568239,29.52,79723.84,0.0,-0.83968,0.00011,18.3946]
[1778203573311,29.51,79726.34,0.0,-0.83944,0.00011,18.413]
[1778203579319,29.51,79722.96,0.0,-0.83984,0.00011,18.38219]
[1778203586365,29.5,79724.02,0.0,-0.83976,0.00011,18.3887]
[1778203593451,29.5,79723.12,0.0,-0.83991,0.00011,18.37472]
[1778203598451,29.5,79722.32,0.0,-0.84002,0.00011,18.36623]
[1778203603521,29.49,79721.66,0.0,-0.84012,0.00011,18.35903]
[1778203608521,29.49,79723.62,0.0,-0.83993,0.00011,18.374]
[1778203611540,29.49,79728.77,0.0,-0.83937,0.00011,18.41644]
[1778203616575,29.49,79726.8,0.0,-0.83962,0.00011,18.39793]
[1778203621610,29.48,79722.73,0.0,-0.84009,0.00011,18.36172]
[1778203627652,29.48,79720.69,0.0,-0.84033,0.00011,18.34256]
[1778203632689,29.48,79723.07,0.0,-0.84009,0.00011,18.36115]
[1778203637725,29.48,79723.71,0.0,-0.84005,0.00011,18.36466]
[1778203642756,29.47,79724.44,0.0,-0.84,0.00011,18.36839]
[1778203647792,29.47,79724.87,0.0,-0.83998,0.00011,18.37035]
[1778203652827,29.47,79724.7,0.0,-0.84004,0.00011,18.36339]
[1778203657862,29.47,79723.74,0.0,-0.84016,0.00011,18.35434]
[1778203662897,29.47,79723.48,0.0,-0.84019,0.00011,18.35202]
[1778203667932,29.46,79722.88,0.0,-0.84026,0.00011,18.34673]
[1778203672968,29.46,79723.06,0.0,-0.84025,0.00011,18.34783]
[1778203678002,29.46,79723.33,0.0,-0.84022,0.00011,18.34967]
[1778203684085,29.46,79722.71,0.0,-0.8403,0.00011,18.34379]
[1778203690088,29.46,79721.73,0.0,-0.84041,0.00011,18.33487]
[1778203695123,29.46,79722.44,0.0,-0.84034,0.00011,18.34028]
[1778203702172,29.46,79721.49,0.0,-0.84046,0.00011,18.33111]
[1778203707207,29.46,79720.9,0.0,-0.84056,0.00011,18.32406]
[1778203712243,29.45,79720.07,0.0,-0.8407,0.00011,18.31109]
[1778203721305,29.45,79720.89,0.0,-0.84065,0.00011,18.31497]
[1778203726341,29.45,79717.22,0.0,-0.84106,0.00011,18.28296]
[1778203732383,29.44,79718.98,0.0,-0.8409,0.00011,18.29561]
[1778203740439,29.44,79718.35,0.0,-0.84101,0.00011,18.28763]
[1778203746482,29.43,79722.73,0.0,-0.84055,0.00011,18.32262]
[1778203751517,29.43,79726.96,0.0,-0.84012,0.00011,18.35638]
[1778203756552,29.43,79725.66,0.0,-0.84029,0.00011,18.34334]
[1778203757559,29.43,79733.4,0.0,-0.83945,0.00011,18.40827]
[1778203762594,29.42,79732.57,0.0,-0.83956,0.00011,18.39928]
[1778203767628,29.42,79730.13,0.0,-0.83985,0.00011,18.37746]
[1778203772670,29.42,79728.62,0.0,-0.84005,0.00011,18.35993]
[1778203777707,29.42,79729.72,0.0,-0.83992,0.00011,18.3698]
[1778203782741,29.42,79728.77,0.0,-0.84002,0.00011,18.36213]
[1778203787776,29.42,79733.7,0.0,-0.83948,0.00011,18.40391]
[1778203791805,29.42,79739.18,0.0,-0.83888,0.00011,18.45017]
[1778203796839,29.42,79738.95,0.0,-0.83891,0.00011,18.44797]
[1778203801874,29.42,79739.49,0.0,-0.83885,0.00011,18.45249]
[1778203806913,29.42,79734.16,0.0,-0.83943,0.00011,18.40742]
[1778203811949,29.42,79731.31,0.0,-0.83975,0.00011,18.38344]
[1778203813961,29.42,79725.19,0.0,-0.84041,0.00011,18.33176]
[1778203815975,29.42,79721.13,0.0,-0.84086,0.00011,18.29764]
[1778203821010,29.42,79718.91,0.0,-0.84109,0.00011,18.27961]
[1778203825071,29.43,79712.37,0.0,-0.84179,0.00011,18.22498]
[1778203828059,29.43,79708.38,0.0,-0.84222,0.00011,18.19186]
[1778203833096,29.43,79712.59,0.0,-0.84177,0.00011,18.22482]
[1778203834101,29.43,79721.79,0.0,-0.84076,0.00011,18.30281]
[1778203835141,29.43,79718.92,0.0,-0.84107,0.00011,18.27868]
[1778203838130,29.43,79731.71,0.0,-0.83967,0.00011,18.38725]
[1778203839136,29.43,79735.71,0.0,-0.83923,0.00011,18.42111]
[1778203844171,29.43,79740.13,0.0,-0.83876,0.00011,18.45719]
[1778203850213,29.43,79741.46,0.0,-0.83863,0.00011,18.46737]
[1778203855281,29.43,79742.2,0.0,-0.83855,0.00011,18.47325]
[1778203860284,29.42,79744.76,0.0,-0.83828,0.00011,18.49443]
[1778203865351,29.42,79745.39,0.0,-0.83821,0.00011,18.49924]
[1778203871361,29.42,79745.4,0.0,-0.83822,0.00011,18.49896]
[1778203876399,29.42,79749.09,0.0,-0.83781,0.00011,18.52996]
[1778203877404,29.42,79758.37,0.0,-0.83679,0.00011,18.60828]
[1778203882438,29.42,79761.02,0.0,-0.8365,0.00011,18.62993]
[1778203887473,29.42,79762.75,0.0,-0.83632,0.00011,18.64378]
[1778203892509,29.42,79772.86,0.0,-0.83523,0.00011,18.72496]
[1778203897543,29.42,79775.07,0.0,-0.835,0.00011,18.74241]
[1778203902579,29.42,79777.25,0.0,-0.83477,0.00011,18.75937]
[1778203907615,29.41,79777.06,0.0,-0.83483,0.00011,18.75528]
[1778203912659,29.41,79780.61,0.0,-0.83446,0.00011,18.78274]
[1778203917685,29.4,79779.4,0.0,-0.83464,0.00011,18.76988]
[1778203923729,29.4,79777.33,0.0,-0.83491,0.00011,18.74921]
[1778203928769,29.39,79773.27,0.0,-0.8354,0.00011,18.71229]
[1778203935845,29.39,79772.2,0.0,-0.83557,0.00011,18.69972]
[1778203940846,29.38,79771.08,0.0,-0.83573,0.00011,18.6877]
[1778203945916,29.38,79770.0,0.0,-0.83588,0.00011,18.676]
[1778203950917,29.38,79769.85,0.0,-0.83593,0.00011,18.67217]
[1778203955987,29.37,79769.19,0.0,-0.83607,0.00011,18.66005]
[1778203961993,29.37,79779.24,0.0,-0.83499,0.00011,18.74212]
[1778203965017,29.36,79783.03,0.0,-0.83458,0.00011,18.7727]
[1778203970051,29.36,79786.47,0.0,-0.83423,0.00011,18.79918]
[1778203975091,29.36,79790.51,0.0,-0.83381,0.00011,18.83065]
[1778203978112,29.35,79796.32,0.0,-0.83318,0.00011,18.87809]
[1778203983148,29.35,79796.75,0.0,-0.83318,0.00011,18.87889]
[1778203988182,29.34,79797.89,0.0,-0.83308,0.00011,18.88588]
[1778203993217,29.34,79798.34,0.0,-0.83307,0.00011,18.88701]
[1778203998252,29.34,79798.07,0.0,-0.83314,0.00011,18.88205]
[1778204003292,29.33,79797.43,0.0,-0.83324,0.00011,18.87398]
[1778204008321,29.33,79800.57,0.0,-0.83291,0.00011,18.89937]
[1778204013357,29.32,79801.5,0.0,-0.83286,0.00011,18.90074]
[1778204018392,29.32,79801.51,0.0,-0.8329,0.00011,18.89825]
[1778204023428,29.32,79800.48,0.0,-0.83305,0.00011,18.88684]
[1778204028463,29.31,79800.64,0.0,-0.83307,0.00011,18.88553]
[1778204033499,29.31,79795.48,0.0,-0.83369,0.00011,18.83923]
[1778204034505,29.31,79783.05,0.0,-0.83509,0.00011,18.73343]
[1778204035513,29.31,79777.43,0.0,-0.83572,0.00011,18.68526]
[1778204040547,29.3,79775.37,0.0,-0.83598,0.00011,18.66563]
[1778204045583,29.3,79771.62,0.0,-0.83643,0.00011,18.63198]
[1778204050617,29.3,79775.64,0.0,-0.836,0.00011,18.66451]
[1778204055652,29.3,79776.88,0.0,-0.83587,0.00011,18.67427]
[1778204056694,29.3,79783.72,0.0,-0.83511,0.00011,18.73219]
[1778204057667,29.3,79783.72,0.0,-0.83511,0.00011,18.73198]
[1778204062701,29.29,79788.37,0.0,-0.83461,0.00011,18.7702]
[1778204067736,29.29,79789.34,0.0,-0.83451,0.00011,18.77708]
[1778204072771,29.29,79790.25,0.0,-0.83446,0.00011,18.77944]
[1778204077805,29.29,79793.06,0.0,-0.83416,0.00011,18.80171]
[1778204082842,29.28,79792.5,0.0,-0.83426,0.00011,18.79445]
[1778204088883,29.28,79791.8,0.0,-0.83439,0.00011,18.78517]
[1778204094926,29.27,79790.65,0.0,-0.83456,0.00011,18.77205]
[1778204099961,29.27,79791.23,0.0,-0.83453,0.00011,18.77411]
[1778204104996,29.26,79791.08,0.0,-0.83459,0.00011,18.77018]
[1778204109030,29.26,79778.03,0.0,-0.83607,0.00011,18.65779]
[1778204110033,29.26,79778.03,0.0,-0.83608,0.00011,18.65752]
[1778204111040,29.26,79777.23,0.0,-0.83617,0.00011,18.65052]
[1778204116074,29.26,79772.81,0.0,-0.83669,0.00011,18.61107]
[1778204121109,29.25,79771.09,0.0,-0.8369,0.00011,18.59456]
[1778204126145,29.25,79754.57,0.0,-0.83876,0.00011,18.45275]
[1778204127196,29.25,79748.71,0.0,-0.83941,0.00011,18.40296]
[1778204128159,29.25,79748.71,0.0,-0.83941,0.00011,18.40308]
[1778204133197,29.25,79750.21,0.0,-0.83926,0.00011,18.41258]
[1778204139237,29.25,79751.56,0.0,-0.8391,0.00011,18.425]
[1778204144272,29.26,79746.6,0.0,-0.83963,0.00011,18.38376]
[1778204147338,29.26,79743.95,0.0,-0.83991,0.00011,18.3621]
[1778204151321,29.26,79749.74,0.0,-0.83926,0.00011,18.41207]
[1778204152327,29.26,79755.11,0.0,-0.83867,0.00011,18.45798]
[1778204157408,29.26,79754.31,0.0,-0.83874,0.00011,18.45229]
[1778204163407,29.26,79748.02,0.0,-0.83941,0.00011,18.40037]
[1778204165418,29.26,79745.01,0.0,-0.83974,0.00011,18.37549]
[1778204169446,29.27,79735.48,0.0,-0.84077,0.00011,18.29595]
[1778204170453,29.27,79729.66,0.0,-0.8414,0.00011,18.24695]
[1778204171460,29.27,79730.64,0.0,-0.84129,0.00011,18.2558]
[1778204176501,29.27,79727.4,0.0,-0.8416,0.00011,18.23134]
[1778204181531,29.28,79727.77,0.0,-0.84153,0.00011,18.23683]
[1778204186566,29.28,79729.08,0.0,-0.84136,0.00011,18.25009]
[1778204191600,29.28,79729.02,0.0,-0.84136,0.00011,18.24759]
[1778204193615,29.28,79723.54,0.0,-0.84195,0.00011,18.20187]
[1778204198649,29.29,79721.37,0.0,-0.84216,0.00011,18.18549]
[1778204203685,29.29,79719.35,0.0,-0.84236,0.00011,18.17023]
[1778204208719,29.29,79715.87,0.0,-0.84271,0.00011,18.1426]
[1778204213756,29.3,79709.22,0.0,-0.84341,0.00011,18.08798]
[1778204214762,29.3,79701.28,0.0,-0.84427,0.00011,18.02088]
[1778204215771,29.3,79696.86,0.0,-0.84474,0.00011,17.98372]
[1778204218791,29.3,79694.29,0.0,-0.84501,0.00011,17.96263]
[1778204223829,29.3,79698.24,0.0,-0.84459,0.00011,17.99564]
[1778204229868,29.3,79700.82,0.0,-0.84432,0.00011,18.01706]
[1778204234903,29.3,79702.85,0.0,-0.8441,0.00011,18.03393]
[1778204239937,29.3,79706.11,0.0,-0.84375,0.00011,18.06119]
[1778204244974,29.29,79708.4,0.0,-0.84351,0.00011,18.08018]
[1778204250011,29.29,79711.56,0.0,-0.84318,0.00011,18.10633]
[1778204255042,29.29,79712.07,0.0,-0.84316,0.00011,18.10603]
[1778204260078,29.29,79715.09,0.0,-0.84284,0.00011,18.13082]
[1778204265112,29.29,79713.71,0.0,-0.843,0.00011,18.11819]
[1778204271154,29.29,79715.02,0.0,-0.84287,0.00011,18.1282]
[1778204273168,29.29,79721.87,0.0,-0.84213,0.00011,18.18593]
[1778204276196,29.29,79728.64,0.0,-0.8414,0.00011,18.24254]
[1778204278256,29.29,79729.91,0.0,-0.84127,0.00011,18.25258]
[1778204283267,29.28,79728.55,0.0,-0.84145,0.00011,18.2391]
[1778204288400,29.28,79729.82,0.0,-0.84132,0.00011,18.24929]
[1778204294332,29.28,79727.21,0.0,-0.84164,0.00011,18.22464]
[1778204298470,29.27,79720.9,0.0,-0.84235,0.00011,18.16933]
[1778204304404,29.27,79720.41,0.0,-0.84243,0.00011,18.16342]
[1778204309439,29.27,79720.51,0.0,-0.84243,0.00011,18.16336]
[1778204314475,29.27,79719.83,0.0,-0.84254,0.00011,18.15268]
[1778204319509,29.27,79722.43,0.0,-0.84227,0.00011,18.17344]
[1778204324544,29.26,79719.56,0.0,-0.84262,0.00011,18.14654]
[1778204330587,29.26,79717.64,0.0,-0.84287,0.00011,18.12748]
[1778204335621,29.26,79716.13,0.0,-0.84303,0.00011,18.11465]
[1778204342676,29.26,79713.05,0.0,-0.84337,0.00011,18.08852]
[1778204347708,29.26,79714.86,0.0,-0.84317,0.00011,18.10378]
[1778204352740,29.26,79713.8,0.0,-0.84329,0.00011,18.0946]
[1778204357776,29.26,79710.5,0.0,-0.84365,0.00011,18.06647]
[1778204362810,29.26,79709.17,0.0,-0.84379,0.00011,18.05515]
[1778204367845,29.26,79710.81,0.0,-0.84361,0.00011,18.06902]
[1778204372881,29.26,79710.41,0.0,-0.84369,0.00011,18.06156]
[1778204376912,29.26,79716.27,0.0,-0.84305,0.00011,18.11116]
[1778204377916,29.26,79729.31,0.0,-0.84163,0.00011,18.22178]
[1778204382951,29.26,79744.31,0.0,-0.83999,0.00011,18.34856]
[1778204384966,29.26,79759.33,0.0,-0.83833,0.00011,18.47583]
[1778204385972,29.25,79768.28,0.0,-0.83734,0.00011,18.55143]
[1778204391008,29.25,79768.43,0.0,-0.83734,0.00011,18.55166]
[1778204393025,29.25,79775.25,0.0,-0.83658,0.00011,18.60944]
[1778204398060,29.25,79780.8,0.0,-0.83596,0.00011,18.65652]
[1778204403096,29.25,79783.49,0.0,-0.83566,0.00011,18.67932]
[1778204408130,29.25,79785.03,0.0,-0.83549,0.00011,18.69238]
[1778204413169,29.25,79786.0,0.0,-0.83538,0.00011,18.70049]
[1778204418199,29.25,79787.13,0.0,-0.83526,0.00011,18.70994]
[1778204419312,29.25,79795.11,0.0,-0.83436,0.00011,18.77773]
[1778204425251,29.25,79797.4,0.0,-0.83411,0.00011,18.79665]
[1778204430284,29.25,79796.9,0.0,-0.83417,0.00011,18.79192]
[1778204435320,29.25,79797.35,0.0,-0.83415,0.00011,18.7916]
[1778204436330,29.25,79811.9,0.0,-0.83251,0.00011,18.91511]
[1778204441361,29.25,79815.98,0.0,-0.83206,0.00011,18.94877]
[1778204445401,29.25,79808.78,0.0,-0.83289,0.00011,18.88654]
[1778204448413,29.25,79802.41,0.0,-0.83362,0.00011,18.83181]
[1778204453447,29.24,79798.24,0.0,-0.8341,0.00011,18.79554]
[1778204458480,29.24,79796.29,0.0,-0.83433,0.00011,18.77812]
[1778204463516,29.24,79792.79,0.0,-0.83474,0.00011,18.7475]
[1778204468552,29.24,79793.49,0.0,-0.83467,0.00011,18.75255]
[1778204471573,29.24,79800.58,0.0,-0.83388,0.00011,18.81233]
[1778204472580,29.24,79801.88,0.0,-0.83373,0.00011,18.82318]
[1778204477624,29.24,79802.63,0.0,-0.83366,0.00011,18.82853]
[1778204482659,29.24,79800.12,0.0,-0.83396,0.00011,18.80616]
[1778204487694,29.23,79792.55,0.0,-0.83483,0.00011,18.74084]
[1778204489820,29.23,79788.46,0.0,-0.83529,0.00011,18.70584]
[1778204491727,29.23,79778.78,0.0,-0.83641,0.00011,18.61939]
[1778204492732,29.23,79777.58,0.0,-0.83654,0.00011,18.60921]
[1778204497766,29.23,79773.78,0.0,-0.83696,0.00011,18.57696]
[1778204501795,29.23,79768.97,0.0,-0.83751,0.00011,18.53549]
[1778204503810,29.23,79767.24,0.0,-0.8377,0.00011,18.52066]
[1778204508844,29.23,79769.02,0.0,-0.8375,0.00011,18.53618]
[1778204513879,29.23,79768.41,0.0,-0.83757,0.00011,18.53091]
[1778204520030,29.23,79767.59,0.0,-0.83766,0.00011,18.52393]
[1778204525966,29.23,79773.77,0.0,-0.83697,0.00011,18.57645]
[1778204531000,29.23,79776.89,0.0,-0.83662,0.00011,18.60291]
[1778204536064,29.23,79783.76,0.0,-0.83586,0.00011,18.66123]
[1778204541074,29.23,79786.94,0.0,-0.83551,0.00011,18.68771]
[1778204546109,29.23,79787.1,0.0,-0.8355,0.00011,18.68834]
[1778204554167,29.23,79788.58,0.0,-0.83537,0.00011,18.69589]
[1778204559200,29.23,79791.27,0.0,-0.83508,0.00011,18.71797]
[1778204564234,29.23,79791.09,0.0,-0.83511,0.00011,18.71556]
[1778204569270,29.22,79793.25,0.0,-0.83488,0.00011,18.73298]
[1778204575313,29.22,79794.37,0.0,-0.83477,0.00011,18.74123]
[1778204580454,29.22,79789.83,0.0,-0.8353,0.00011,18.70149]
[1778204586390,29.22,79790.3,0.0,-0.83526,0.00011,18.70484]
[1778204591425,29.22,79790.33,0.0,-0.83525,0.00011,18.70504]
[1778204596459,29.22,79789.79,0.0,-0.83533,0.00011,18.69943]
[1778204601494,29.22,79789.87,0.0,-0.83532,0.00011,18.70008]
[1778204606530,29.22,79790.79,0.0,-0.83522,0.00011,18.70782]
[1778204611568,29.22,79790.14,0.0,-0.83532,0.00011,18.69828]
[1778204616602,29.22,79790.7,0.0,-0.83526,0.00011,18.70245]
[1778204621638,29.22,79793.73,0.0,-0.83494,0.00011,18.72713]
[1778204624659,29.21,79800.2,0.0,-0.83421,0.00011,18.78177]
[1778204629692,29.21,79799.19,0.0,-0.83435,0.00011,18.77168]
[1778204634727,29.21,79798.92,0.0,-0.8344,0.00011,18.76793]
[1778204639762,29.21,79798.26,0.0,-0.83448,0.00011,18.76177]
[1778204644798,29.21,79796.65,0.0,-0.83467,0.00011,18.74756]
[1778204647818,29.21,79802.65,0.0,-0.834,0.00011,18.79791]
[1778204649833,29.21,79806.49,0.0,-0.83357,0.00011,18.83016]
[1778204654887,29.2,79802.09,0.0,-0.83409,0.00011,18.79114]
[1778204661017,29.2,79796.47,0.0,-0.83474,0.00011,18.74253]
[1778204666971,29.2,79793.84,0.0,-0.83504,0.00011,18.7198]
[1778204673014,29.2,79792.33,0.0,-0.83524,0.00011,18.70276]
[1778204678050,29.2,79790.46,0.0,-0.83546,0.00011,18.6858]
[1778204683084,29.2,79781.04,0.0,-0.83653,0.00011,18.60482]
[1778204684093,29.2,79773.18,0.0,-0.83741,0.00011,18.53805]
[1778204687113,29.2,79766.74,0.0,-0.83813,0.00011,18.48283]
[1778204692149,29.2,79766.86,0.0,-0.83813,0.00011,18.48296]
[1778204700202,29.2,79770.13,0.0,-0.83778,0.00011,18.5099]
[1778204705240,29.2,79777.02,0.0,-0.83699,0.00011,18.56995]
[1778204707252,29.2,79782.7,0.0,-0.83635,0.00011,18.61863]
[1778204712288,29.2,79783.98,0.0,-0.83619,0.00011,18.63055]
[1778204717324,29.2,79781.29,0.0,-0.83648,0.00011,18.60879]
[1778204722358,29.2,79782.94,0.0,-0.83628,0.00011,18.62407]
[1778204727393,29.21,79784.28,0.0,-0.83611,0.00011,18.63679]
[1778204732428,29.21,79784.62,0.0,-0.83608,0.00011,18.63713]
[1778204737463,29.21,79786.32,0.0,-0.83587,0.00011,18.653]
[1778204745520,29.21,79790.1,0.0,-0.83544,0.00011,18.68564]
[1778204750558,29.21,79788.95,0.0,-0.83557,0.00011,18.67542]
[1778204755590,29.21,79789.34,0.0,-0.83553,0.00011,18.6783]
[1778204760625,29.21,79789.63,0.0,-0.83551,0.00011,18.68032]
[1778204765659,29.21,79788.91,0.0,-0.83559,0.00011,18.67372]
[1778204770715,29.21,79787.34,0.0,-0.83578,0.00011,18.65988]
[1778204775751,29.21,79782.52,0.0,-0.83632,0.00011,18.6184]
[1778204781866,29.21,79784.23,0.0,-0.83614,0.00011,18.63254]
[1778204785821,29.21,79789.81,0.0,-0.83551,0.00011,18.68]
[1778204786827,29.21,79795.73,0.0,-0.83484,0.00011,18.73053]
[1778204787835,29.21,79797.97,0.0,-0.83459,0.00011,18.7494]
[1778204792871,29.2,79796.47,0.0,-0.8348,0.00011,18.732]
[1778204797904,29.2,79797.37,0.0,-0.83469,0.00011,18.73984]
[1778204802940,29.2,79799.29,0.0,-0.83448,0.00011,18.75572]
[1778204808982,29.2,79797.61,0.0,-0.83468,0.00011,18.74102]
[1778204814017,29.2,79796.18,0.0,-0.83484,0.00011,18.72858]
[1778204818061,29.2,79809.49,0.0,-0.83335,0.00011,18.84093]
[1778204820065,29.2,79815.1,0.0,-0.83272,0.00011,18.8883]
[1778204825105,29.2,79808.46,0.0,-0.83348,0.00011,18.8313]
[1778204827114,29.2,79800.34,0.0,-0.8344,0.00011,18.76183]
[1778204829127,29.2,79795.96,0.0,-0.8349,0.00011,18.72435]
[1778204832225,29.2,79788.94,0.0,-0.83569,0.00011,18.66442]
[1778204838194,29.2,79788.76,0.0,-0.83571,0.00011,18.66297]
[1778204842294,29.2,79772.12,0.0,-0.83757,0.00011,18.5215]
[1778204844233,29.2,79771.83,0.0,-0.8376,0.00011,18.51928]
[1778204848261,29.2,79768.86,0.0,-0.83792,0.00011,18.49511]
[1778204853296,29.2,79771.58,0.0,-0.83763,0.00011,18.51539]
[1778204859337,29.2,79769.05,0.0,-0.8379,0.00011,18.49449]
[1778204864372,29.2,79770.44,0.0,-0.83775,0.00011,18.50595]
[1778204870414,29.2,79772.96,0.0,-0.83748,0.00011,18.52656]
[1778204876456,29.2,79774.11,0.0,-0.83736,0.00011,18.53548]
[1778204881492,29.2,79777.44,0.0,-0.837,0.00011,18.56306]
[1778204886526,29.2,79779.23,0.0,-0.83681,0.00011,18.57741]
[1778204891562,29.2,79780.31,0.0,-0.83671,0.00011,18.5857]
[1778204896598,29.2,79785.57,0.0,-0.83612,0.00011,18.62999]
[1778204899618,29.2,79779.29,0.0,-0.83682,0.00011,18.5769]
[1778204904653,29.2,79785.35,0.0,-0.83613,0.00011,18.6292]
[1778204909688,29.2,79785.61,0.0,-0.83609,0.00011,18.63215]
[1778204914724,29.2,79788.02,0.0,-0.83583,0.00011,18.65033]
[1778204919758,29.2,79789.0,0.0,-0.83572,0.00011,18.65879]
[1778204924793,29.2,79788.67,0.0,-0.83575,0.00011,18.65608]
[1778204929827,29.2,79787.19,0.0,-0.83592,0.00011,18.64344]
[1778204934862,29.2,79787.34,0.0,-0.8359,0.00011,18.64484]
[1778204939897,29.2,79787.2,0.0,-0.83591,0.00011,18.64383]
[1778204944932,29.2,79788.92,0.0,-0.83572,0.00011,18.6587]
[1778204949967,29.2,79789.56,0.0,-0.83564,0.00011,18.66438]
[1778204955002,29.2,79788.83,0.0,-0.83572,0.00011,18.65857]
[1778204960039,29.2,79790.77,0.0,-0.83549,0.00011,18.67552]
[1778204965074,29.2,79792.13,0.0,-0.83534,0.00011,18.68751]
[1778204971116,29.21,79792.38,0.0,-0.83533,0.00011,18.68612]
[1778204977158,29.21,79791.19,0.0,-0.83546,0.00011,18.67649]
[1778204981186,29.21,79785.45,0.0,-0.83609,0.00011,18.62807]
[1778204987229,29.21,79783.0,0.0,-0.83636,0.00011,18.60775]
[1778204992263,29.21,79775.35,0.0,-0.83721,0.00011,18.54296]
[1778204993348,29.21,79773.22,0.0,-0.83745,0.00011,18.52496]
[1778205000322,29.21,79772.89,0.0,-0.83747,0.00011,18.52321]
[1778205007372,29.21,79771.19,0.0,-0.83765,0.00011,18.50982]
[1778205012411,29.21,79772.66,0.0,-0.83747,0.00011,18.52303]
[1778205017445,29.21,79768.01,0.0,-0.83798,0.00011,18.48414]
[1778205022480,29.22,79767.21,0.0,-0.83806,0.00011,18.47821]
[1778205027521,29.22,79768.1,0.0,-0.83795,0.00011,18.48667]
[1778205028523,29.22,79762.49,0.0,-0.83857,0.00011,18.4391]
[1778205029530,29.22,79761.8,0.0,-0.83865,0.00011,18.43347]
[1778205032551,29.22,79757.14,0.0,-0.83918,0.00011,18.39071]
[1778205037585,29.22,79757.62,0.0,-0.8391,0.00011,18.39637]
[1778205043707,29.22,79759.08,0.0,-0.83892,0.00011,18.4106]
[1778205053777,29.23,79758.55,0.0,-0.83894,0.00011,18.40914]
[1778205059742,29.23,79755.85,0.0,-0.83921,0.00011,18.3881]
[1778205064775,29.23,79755.41,0.0,-0.83924,0.00011,18.38606]
[1778205070818,29.24,79754.4,0.0,-0.83932,0.00011,18.37958]
[1778205075857,29.24,79760.2,0.0,-0.83865,0.00011,18.43065]
[1778205077866,29.24,79767.34,0.0,-0.83785,0.00011,18.49191]
[1778205081894,29.24,79767.69,0.0,-0.8378,0.00011,18.49565]
[1778205086931,29.24,79766.54,0.0,-0.83792,0.00011,18.48679]
[1778205091964,29.25,79764.83,0.0,-0.83812,0.00011,18.46942]
[1778205098006,29.25,79761.8,0.0,-0.83844,0.00011,18.4451]
[1778205104127,29.25,79761.45,0.0,-0.83845,0.00011,18.44394]
[1778205111097,29.25,79760.79,0.0,-0.8385,0.00011,18.44018]
[1778205116132,29.26,79759.86,0.0,-0.83859,0.00011,18.4336]
[1778205121170,29.26,79752.96,0.0,-0.83933,0.00011,18.37627]
[1778205122178,29.26,79740.3,0.0,-0.84073,0.00011,18.26901]
[1778205123185,29.26,79739.15,0.0,-0.84085,0.00011,18.25972]
[1778205126206,29.26,79744.7,0.0,-0.84022,0.00011,18.30832]
[1778205132250,29.27,79745.94,0.0,-0.84004,0.00011,18.32143]
[1778205137284,29.27,79746.61,0.0,-0.83994,0.00011,18.32921]
[1778205142317,29.27,79745.81,0.0,-0.84,0.00011,18.32447]
[1778205147352,29.28,79744.78,0.0,-0.84009,0.00011,18.31779]
[1778205152390,29.28,79744.42,0.0,-0.84013,0.00011,18.31276]
[1778205157424,29.28,79748.02,0.0,-0.83971,0.00011,18.34521]
[1778205162458,29.28,79749.07,0.0,-0.83957,0.00011,18.35597]
[1778205167493,29.29,79749.95,0.0,-0.83944,0.00011,18.36526]
[1778205172528,29.29,79751.22,0.0,-0.83928,0.00011,18.37782]
[1778205177566,29.29,79753.44,0.0,-0.83901,0.00011,18.39842]
[1778205182601,29.3,79754.56,0.0,-0.83886,0.00011,18.40959]
[1778205187636,29.3,79755.33,0.0,-0.83876,0.00011,18.4178]
[1778205192671,29.3,79755.14,0.0,-0.83876,0.00011,18.41785]
[1778205198713,29.3,79756.58,0.0,-0.83857,0.00011,18.43201]
[1778205203748,29.31,79761.34,0.0,-0.83802,0.00011,18.47395]
[1778205211807,29.31,79763.03,0.0,-0.83783,0.00011,18.48627]
[1778205217847,29.31,79759.41,0.0,-0.83822,0.00011,18.45705]
[1778205222882,29.31,79758.28,0.0,-0.83832,0.00011,18.44873]
[1778205227918,29.32,79761.74,0.0,-0.83792,0.00011,18.47921]
[1778205232954,29.32,79761.65,0.0,-0.83792,0.00011,18.47928]
[1778205238995,29.32,79760.94,0.0,-0.83799,0.00011,18.4741]
[1778205244032,29.32,79761.16,0.0,-0.83796,0.00011,18.4766]
[1778205249064,29.32,79760.3,0.0,-0.83805,0.00011,18.46991]
[1778205254106,29.32,79762.4,0.0,-0.83781,0.00011,18.48825]
[1778205259140,29.32,79761.46,0.0,-0.8379,0.00011,18.48075]
[1778205264175,29.32,79761.73,0.0,-0.83787,0.00011,18.48359]
[1778205269210,29.32,79762.05,0.0,-0.83782,0.00011,18.48674]
[1778205274245,29.32,79762.88,0.0,-0.83775,0.00011,18.49027]
[1778205279280,29.33,79762.36,0.0,-0.83781,0.00011,18.48628]
[1778205284321,29.33,79761.29,0.0,-0.83792,0.00011,18.47761]
[1778205289351,29.33,79757.35,0.0,-0.83835,0.00011,18.44473]
[1778205294386,29.33,79752.01,0.0,-0.83893,0.00011,18.40004]
[1778205296400,29.33,79750.9,0.0,-0.83905,0.00011,18.39101]
[1778205301435,29.33,79750.93,0.0,-0.83903,0.00011,18.39234]
[1778205307476,29.33,79749.62,0.0,-0.83916,0.00011,18.38262]
[1778205312511,29.33,79743.87,0.0,-0.83978,0.00011,18.33505]
[1778205319560,29.34,79745.91,0.0,-0.83953,0.00011,18.35433]
[1778205325681,29.34,79745.9,0.0,-0.8395,0.00011,18.35589]
[1778205330638,29.34,79738.85,0.0,-0.84026,0.00011,18.29753]
[1778205335752,29.34,79737.5,0.0,-0.84042,0.00011,18.28382]
[1778205341714,29.35,79736.07,0.0,-0.84055,0.00011,18.27367]
[1778205347763,29.35,79735.16,0.0,-0.84062,0.00011,18.26788]
[1778205352797,29.35,79732.8,0.0,-0.84086,0.00011,18.24954]
[1778205357832,29.36,79732.07,0.0,-0.84092,0.00011,18.24504]
[1778205362867,29.36,79728.35,0.0,-0.8413,0.00011,18.21524]
[1778205365966,29.36,79723.26,0.0,-0.84184,0.00011,18.1732]
[1778205372945,29.36,79722.07,0.0,-0.84194,0.00011,18.16575]
[1778205381000,29.37,79724.35,0.0,-0.84165,0.00011,18.18783]
[1778205386036,29.37,79723.71,0.0,-0.8417,0.00011,18.18403]
[1778205391070,29.37,79720.52,0.0,-0.84205,0.00011,18.15475]
[1778205396202,29.38,79720.96,0.0,-0.84198,0.00011,18.16016]
[1778205402148,29.38,79721.03,0.0,-0.84195,0.00011,18.16271]
[1778205409196,29.38,79720.36,0.0,-0.84199,0.00011,18.15924]
[1778205416343,29.39,79720.68,0.0,-0.84193,0.00011,18.16435]
[1778205421280,29.39,79726.09,0.0,-0.84132,0.00011,18.21125]
[1778205424302,29.39,79730.16,0.0,-0.84087,0.00011,18.24628]
[1778205429342,29.39,79731.4,0.0,-0.84072,0.00011,18.25789]
[1778205435378,29.39,79735.74,0.0,-0.84023,0.00011,18.29554]
[1778205439406,29.39,79741.47,0.0,-0.83959,0.00011,18.34468]
[1778205441421,29.39,79745.46,0.0,-0.83915,0.00011,18.37869]
[1778205446556,29.39,79749.52,0.0,-0.83869,0.00011,18.41342]
[1778205454514,29.4,79750.45,0.0,-0.83861,0.00011,18.41769]
[1778205456630,29.4,79735.95,0.0,-0.84021,0.00011,18.29501]
[1778205457535,29.4,79735.95,0.0,-0.84021,0.00011,18.29506]
[1778205462569,29.4,79734.99,0.0,-0.84031,0.00011,18.28738]
[1778205465591,29.4,79727.22,0.0,-0.84116,0.00011,18.22191]
[1778205466700,29.4,79725.45,0.0,-0.84135,0.00011,18.2071]
[1778205472639,29.4,79719.23,0.0,-0.84201,0.00011,18.15565]
[1778205474654,29.4,79713.87,0.0,-0.84259,0.00011,18.11077]
[1778205479690,29.4,79711.22,0.0,-0.84286,0.00011,18.08963]
[1778205486840,29.4,79711.52,0.0,-0.84281,0.00011,18.09359]
[1778205492781,29.4,79709.77,0.0,-0.843,0.00011,18.07905]
[1778205497815,29.4,79711.12,0.0,-0.84285,0.00011,18.09018]
[1778205504865,29.4,79712.37,0.0,-0.84271,0.00011,18.10112]
[1778205509901,29.4,79714.13,0.0,-0.84252,0.00011,18.1163]
[1778205514937,29.4,79718.93,0.0,-0.84202,0.00011,18.1532]
[1778205519971,29.4,79720.45,0.0,-0.84185,0.00011,18.16607]
[1778205525010,29.4,79719.86,0.0,-0.84192,0.00011,18.16098]
[1778205530042,29.4,79718.92,0.0,-0.84202,0.00011,18.15292]
[1778205535079,29.4,79720.98,0.0,-0.8418,0.00011,18.17013]
[1778205540116,29.4,79720.23,0.0,-0.84189,0.00011,18.1635]
[1778205545149,29.4,79717.29,0.0,-0.84221,0.00011,18.13843]
[1778205550183,29.4,79717.14,0.0,-0.84223,0.00011,18.13704]
[1778205555218,29.4,79719.11,0.0,-0.84201,0.00011,18.15359]
[1778205560255,29.4,79721.56,0.0,-0.84175,0.00011,18.17406]
[1778205566295,29.4,79722.03,0.0,-0.8417,0.00011,18.17772]
[1778205571330,29.4,79722.36,0.0,-0.8417,0.00011,18.17625]
[1778205576367,29.4,79722.43,0.0,-0.84169,0.00011,18.17651]
[1778205581405,29.4,79722.53,0.0,-0.84169,0.00011,18.17707]
[1778205586438,29.4,79722.2,0.0,-0.84173,0.00011,18.17403]
[1778205592479,29.4,79722.06,0.0,-0.84174,0.00011,18.17261]
[1778205597625,29.4,79723.24,0.0,-0.84162,0.00011,18.18236]
[1778205602549,29.4,79732.74,0.0,-0.84058,0.00011,18.26238]
[1778205603556,29.4,79739.22,0.0,-0.83987,0.00011,18.317]
[1778205606577,29.4,79733.87,0.0,-0.84047,0.00011,18.27122]
[1778205611612,29.4,79730.48,0.0,-0.84084,0.00011,18.24258]
[1778205616649,29.4,79729.9,0.0,-0.8409,0.00011,18.23785]
[1778205621686,29.4,79729.1,0.0,-0.84099,0.00011,18.23123]
[1778205626718,29.4,79728.38,0.0,-0.84106,0.00011,18.22532]
[1778205631752,29.4,79725.79,0.0,-0.84137,0.00011,18.19975]
[1778205637915,29.4,79726.23,0.0,-0.84132,0.00011,18.20386]
[1778205643839,29.4,79725.18,0.0,-0.84143,0.00011,18.19543]
[1778205648872,29.4,79723.8,0.0,-0.84157,0.00011,18.18419]
[1778205653909,29.4,79708.85,0.0,-0.84319,0.00011,18.05821]
[1778205654916,29.4,79703.86,0.0,-0.84373,0.00011,18.01625]
[1778205656928,29.4,79699.14,0.0,-0.84424,0.00011,17.97672]
[1778205660959,29.4,79693.58,0.0,-0.84483,0.00011,17.93053]
[1778205661963,29.4,79693.17,0.0,-0.84487,0.00011,17.92735]
[1778205666997,29.41,79693.98,0.0,-0.84476,0.00011,17.93575]
[1778205672039,29.41,79696.84,0.0,-0.84444,0.00011,17.96108]
[1778205677077,29.41,79697.11,0.0,-0.84441,0.00011,17.96285]
[1778205682109,29.41,79699.98,0.0,-0.84411,0.00011,17.98661]
[1778205684142,29.41,79687.2,0.0,-0.84549,0.00011,17.87867]
[1778205685136,29.41,79686.98,0.0,-0.84551,0.00011,17.87702]
[1778205686143,29.41,79678.24,0.0,-0.84645,0.00011,17.80318]
[1778205687149,29.41,79678.07,0.0,-0.84646,0.00011,17.80187]
[1778205692185,29.41,79674.92,0.0,-0.84682,0.00011,17.77197]
[1778205695208,29.41,79668.76,0.0,-0.84747,0.00011,17.72039]
[1778205696214,29.41,79661.1,0.0,-0.84829,0.00011,17.65563]
[1778205697221,29.41,79644.44,0.0,-0.85005,0.00011,17.51502]
[1778205698351,29.41,79640.39,0.0,-0.85048,0.00011,17.48104]
[1778205703268,29.41,79619.53,0.0,-0.85265,0.0001,17.3059]
[1778205704273,29.41,79614.48,0.0,-0.85318,0.0001,17.26347]
[1778205707293,29.41,79613.63,0.0,-0.85326,0.0001,17.25685]
[1778205712328,29.41,79613.25,0.0,-0.85329,0.0001,17.25467]
[1778205717373,29.41,79589.46,0.0,-0.85573,0.0001,17.05531]
[1778205718375,29.42,79560.96,0.0,-0.85863,0.0001,16.81687]
[1778205719383,29.42,79569.4,0.0,-0.85777,0.0001,16.88816]
[1778205723410,29.42,79562.73,0.0,-0.85843,0.0001,16.83375]
[1778205728451,29.42,79565.63,0.0,-0.85812,0.0001,16.85922]
[1778205733480,29.42,79560.35,0.0,-0.85864,0.0001,16.8166]
[1778205738646,29.42,79557.95,0.0,-0.85887,0.0001,16.79741]
[1778205744557,29.43,79555.6,0.0,-0.8591,0.0001,16.77814]
[1778205746573,29.43,79545.59,0.0,-0.86011,0.0001,16.69445]
[1778205749597,29.43,79540.67,0.0,-0.86059,0.0001,16.65393]
[1778205754638,29.43,79538.61,0.0,-0.86081,0.0001,16.63413]
[1778205759672,29.43,79543.38,0.0,-0.86032,0.0001,16.6753]
[1778205760680,29.43,79550.02,0.0,-0.85964,0.0001,16.73108]
[1778205765718,29.43,79552.62,0.0,-0.85938,0.0001,16.75332]
[1778205770758,29.43,79551.32,0.0,-0.8595,0.0001,16.74288]
[1778205772767,29.43,79558.87,0.0,-0.85873,0.0001,16.80646]
[1778205774787,29.43,79562.99,0.0,-0.85831,0.0001,16.84129]
[1778205777806,29.43,79569.9,0.0,-0.85761,0.0001,16.89954]
[1778205778942,29.43,79580.86,0.0,-0.85648,0.0001,16.99205]
[1778205779819,29.43,79580.86,0.0,-0.85648,0.0001,16.99245]
[1778205781845,29.44,79592.73,0.0,-0.85525,0.0001,17.09285]
[1778205782842,29.44,79598.37,0.0,-0.85466,0.0001,17.14051]
[1778205783861,29.44,79603.73,0.0,-0.85411,0.0001,17.18559]
[1778205784856,29.44,79613.65,0.0,-0.85308,0.0001,17.26939]
[1778205785861,29.44,79620.21,0.0,-0.85239,0.0001,17.32465]
[1778205786868,29.44,79625.71,0.0,-0.85182,0.0001,17.37093]
[1778205790916,29.44,79631.25,0.0,-0.85124,0.0001,17.41727]
[1778205794944,29.43,79637.43,0.0,-0.8506,0.00011,17.46874]
[1778205799088,29.43,79645.95,0.0,-0.84971,0.00011,17.53972]
[1778205800986,29.43,79646.11,0.0,-0.8497,0.00011,17.54053]
[1778205806020,29.43,79643.28,0.0,-0.85001,0.00011,17.51577]
[1778205808034,29.43,79637.82,0.0,-0.85059,0.00011,17.46981]
[1778205810053,29.43,79633.61,0.0,-0.85104,0.0001,17.43392]
[1778205811057,29.43,79623.77,0.0,-0.8521,0.0001,17.34691]
[1778205812065,29.43,79614.89,0.0,-0.85302,0.0001,17.27207]
[1778205813072,29.43,79615.43,0.0,-0.85297,0.0001,17.27667]
[1778205815092,29.43,79621.76,0.0,-0.8523,0.0001,17.33008]
[1778205817099,29.43,79615.95,0.0,-0.85291,0.0001,17.28125]
[1778205822136,29.43,79611.94,0.0,-0.85332,0.0001,17.24808]
[1778205824149,29.43,79625.19,0.0,-0.85193,0.0001,17.36004]
[1778205825157,29.43,79628.35,0.0,-0.8516,0.0001,17.38673]
[1778205830191,29.43,79631.78,0.0,-0.85124,0.0001,17.41593]
[1778205831199,29.43,79641.37,0.0,-0.85023,0.00011,17.4968]
[1778205832206,29.43,79643.89,0.0,-0.84996,0.00011,17.51797]
[1778205837251,29.43,79641.96,0.0,-0.85017,0.00011,17.5013]
[1778205839373,29.43,79650.92,0.0,-0.84923,0.00011,17.57665]
[1778205841278,29.43,79650.76,0.0,-0.84925,0.00011,17.57496]
[1778205843293,29.43,79663.6,0.0,-0.84789,0.00011,17.68288]
[1778205844300,29.43,79667.3,0.0,-0.8475,0.00011,17.71375]
[1778205846314,29.43,79673.21,0.0,-0.84688,0.00011,17.7631]
[1778205851349,29.43,79674.25,0.0,-0.8468,0.00011,17.76966]
[1778205856384,29.42,79671.83,0.0,-0.84708,0.00011,17.74709]
[1778205861420,29.42,79665.81,0.0,-0.84773,0.00011,17.69581]
[1778205863433,29.42,79659.75,0.0,-0.84838,0.00011,17.64448]
[1778205868469,29.42,79654.72,0.0,-0.84892,0.00011,17.60152]
[1778205869591,29.42,79648.68,0.0,-0.84956,0.00011,17.55037]
[1778205872497,29.42,79643.91,0.0,-0.8501,0.00011,17.50551]
[1778205878539,29.42,79641.03,0.0,-0.85042,0.00011,17.47996]
[1778205879546,29.42,79647.63,0.0,-0.84973,0.00011,17.53541]
[1778205880554,29.42,79647.55,0.0,-0.84974,0.00011,17.53444]
[1778205883573,29.42,79642.43,0.0,-0.85029,0.00011,17.4904]
[1778205888608,29.41,79641.74,0.0,-0.85038,0.00011,17.48329]
[1778205893646,29.41,79637.74,0.0,-0.85081,0.00011,17.44846]
[1778205896666,29.41,79634.76,0.0,-0.85113,0.00011,17.42289]
[1778205898680,29.41,79628.53,0.0,-0.85179,0.0001,17.37017]
[1778205901701,29.41,79629.93,0.0,-0.85164,0.0001,17.38189]
[1778205906740,29.41,79620.73,0.0,-0.85261,0.0001,17.30422]
[1778205907743,29.41,79616.14,0.0,-0.85308,0.0001,17.26585]
[1778205912779,29.41,79621.34,0.0,-0.85253,0.0001,17.31041]
[1778205915802,29.41,79630.25,0.0,-0.85159,0.0001,17.38609]
[1778205918830,29.41,79636.28,0.0,-0.85096,0.00011,17.4371]
[1778205919943,29.41,79642.22,0.0,-0.85033,0.00011,17.48722]
[1778205921845,29.41,79643.61,0.0,-0.85018,0.00011,17.49887]
[1778205926878,29.41,79644.21,0.0,-0.85013,0.00011,17.50348]
[1778205931914,29.41,79642.94,0.0,-0.85029,0.00011,17.48825]
[1778205933927,29.41,79637.69,0.0,-0.85085,0.00011,17.44374]
[1778205935945,29.41,79630.4,0.0,-0.85162,0.0001,17.38213]
[1778205937956,29.41,79628.37,0.0,-0.85183,0.0001,17.36503]
[1778205940086,29.41,79612.28,0.0,-0.85351,0.0001,17.22956]
[1778205940978,29.41,79612.28,0.0,-0.85351,0.0001,17.22945]
[1778205941983,29.41,79611.64,0.0,-0.85358,0.0001,17.22403]
[1778205947018,29.41,79612.4,0.0,-0.85349,0.0001,17.23111]
[1778205952053,29.41,79612.57,0.0,-0.85346,0.0001,17.23321]
[1778205959105,29.42,79614.18,0.0,-0.85327,0.0001,17.24841]
[1778205962124,29.42,79619.95,0.0,-0.85266,0.0001,17.29772]
[1778205964139,29.42,79621.24,0.0,-0.85252,0.0001,17.30892]
[1778205968167,29.42,79614.85,0.0,-0.85318,0.0001,17.25587]
[1778205973202,29.42,79615.63,0.0,-0.85308,0.0001,17.26363]
[1778205976223,29.42,79609.54,0.0,-0.85371,0.0001,17.21302]
[1778205980395,29.42,79606.56,0.0,-0.85402,0.0001,17.1879]
[1778205984279,29.42,79593.83,0.0,-0.85535,0.0001,17.07974]
[1778205985288,29.42,79587.9,0.0,-0.85596,0.0001,17.02974]
[1778205987299,29.42,79579.69,0.0,-0.8568,0.0001,16.96061]
[1778205988306,29.42,79570.92,0.0,-0.8577,0.0001,16.88693]
[1778205989313,29.42,79570.06,0.0,-0.85779,0.0001,16.87979]
[1778205990466,29.42,79577.65,0.0,-0.85701,0.0001,16.94363]
[1778205992335,29.42,79581.0,0.0,-0.85669,0.0001,16.96791]
[1778205998380,29.42,79579.25,0.0,-0.85688,0.0001,16.95292]
[1778206000537,29.42,79588.97,0.0,-0.85588,0.0001,17.03451]
[1778206001398,29.42,79588.97,0.0,-0.85588,0.0001,17.03436]
[1778206006433,29.42,79591.19,0.0,-0.85566,0.0001,17.05226]
[1778206008450,29.42,79597.24,0.0,-0.85504,0.0001,17.10311]
[1778206013485,29.42,79598.66,0.0,-0.85489,0.0001,17.11543]
[1778206018518,29.42,79598.85,0.0,-0.85486,0.0001,17.11743]
[1778206024560,29.42,79598.54,0.0,-0.85489,0.0001,17.11541]
[1778206029596,29.42,79597.57,0.0,-0.85498,0.0001,17.10778]
[1778206034632,29.42,79594.14,0.0,-0.85533,0.0001,17.07912]
[1778206039666,29.42,79589.76,0.0,-0.85579,0.0001,17.04176]
[1778206040819,29.42,79583.63,0.0,-0.85642,0.0001,16.99017]
[1778206042688,29.42,79569.88,0.0,-0.85783,0.0001,16.87464]
[1778206043695,29.42,79566.59,0.0,-0.85816,0.0001,16.84715]
[1778206046716,29.42,79558.65,0.0,-0.85896,0.0001,16.78105]
[1778206049735,29.42,79556.6,0.0,-0.85916,0.0001,16.7646]
[1778206054771,29.42,79558.47,0.0,-0.85898,0.0001,16.77768]
[1778206059808,29.43,79555.54,0.0,-0.85926,0.0001,16.75452]
[1778206060814,29.43,79548.85,0.0,-0.85993,0.0001,16.69874]
[1778206061821,29.43,79549.18,0.0,-0.85989,0.0001,16.7019]
[1778206066856,29.43,79546.91,0.0,-0.8601,0.0001,16.6849]
[1778206068885,29.43,79538.44,0.0,-0.86094,0.0001,16.61479]
[1778206069891,29.43,79531.25,0.0,-0.86165,0.0001,16.55512]
[1778206070898,29.43,79529.75,0.0,-0.86179,0.0001,16.54341]
[1778206072914,29.44,79538.85,0.0,-0.86086,0.0001,16.62129]
[1778206073920,29.44,79540.71,0.0,-0.86066,0.0001,16.63763]
[1778206074929,29.44,79546.97,0.0,-0.86002,0.0001,16.6908]
[1778206075933,29.44,79550.19,0.0,-0.85969,0.0001,16.71814]
[1778206077951,29.44,79552.64,0.0,-0.85944,0.0001,16.73952]
[1778206082983,29.44,79552.72,0.0,-0.85941,0.0001,16.74164]
[1778206083991,29.44,79558.74,0.0,-0.8588,0.0001,16.79253]
[1778206088028,29.44,79568.5,0.0,-0.85778,0.0001,16.87614]
[1778206090037,29.45,79556.05,0.0,-0.85904,0.0001,16.77192]
[1778206095072,29.45,79557.38,0.0,-0.85889,0.0001,16.78433]
[1778206100107,29.45,79550.38,0.0,-0.8596,0.0001,16.72612]
[1778206105142,29.45,79546.9,0.0,-0.85994,0.0001,16.69784]
[1778206106149,29.45,79555.08,0.0,-0.85911,0.0001,16.76656]
[1778206107156,29.45,79560.34,0.0,-0.85857,0.0001,16.81075]
[1778206109172,29.45,79558.76,0.0,-0.85873,0.0001,16.79756]
[1778206114207,29.45,79557.27,0.0,-0.85891,0.0001,16.7815]
[1778206119241,29.45,79555.27,0.0,-0.8591,0.0001,16.76513]
[1778206124275,29.45,79555.74,0.0,-0.85905,0.0001,16.76932]
[1778206126290,29.45,79562.59,0.0,-0.85836,0.0001,16.8268]
[1778206128304,29.45,79564.05,0.0,-0.85821,0.0001,16.83895]
[1778206133338,29.45,79567.37,0.0,-0.85786,0.0001,16.8677]
[1778206138374,29.45,79569.66,0.0,-0.85761,0.0001,16.88804]
[1778206143412,29.46,79576.61,0.0,-0.85689,0.0001,16.94756]
[1778206144419,29.46,79577.74,0.0,-0.85678,0.0001,16.95698]
[1778206148446,29.46,79582.98,0.0,-0.85624,0.0001,17.00079]
[1778206153482,29.46,79581.71,0.0,-0.85636,0.0001,16.99092]
[1778206158517,29.46,79582.37,0.0,-0.85628,0.0001,16.99776]
[1778206163551,29.46,79583.61,0.0,-0.85613,0.0001,17.00986]
[1778206169595,29.46,79584.04,0.0,-0.85606,0.0001,17.01554]
[1778206175635,29.47,79583.13,0.0,-0.85616,0.0001,17.00512]
[1778206180671,29.47,79587.55,0.0,-0.8557,0.0001,17.04328]
[1778206183693,29.47,79582.01,0.0,-0.85625,0.0001,16.99766]
[1778206185707,29.47,79575.84,0.0,-0.85688,0.0001,16.94663]
[1778206190742,29.47,79571.75,0.0,-0.85728,0.0001,16.91347]
[1778206195776,29.47,79571.54,0.0,-0.85729,0.0001,16.91269]
[1778206201954,29.48,79572.36,0.0,-0.85718,0.0001,16.92201]
[1778206207861,29.48,79570.95,0.0,-0.8573,0.0001,16.91185]
[1778206214910,29.48,79570.39,0.0,-0.85733,0.0001,16.90887]
[1778206219945,29.48,79567.7,0.0,-0.8576,0.0001,16.8866]
[1778206220957,29.48,79562.22,0.0,-0.85816,0.0001,16.8405]
[1778206222966,29.48,79558.42,0.0,-0.85854,0.0001,16.80911]
[1778206229008,29.48,79556.47,0.0,-0.85873,0.0001,16.79384]
[1778206234044,29.49,79557.16,0.0,-0.85867,0.0001,16.79682]
[1778206239078,29.49,79554.32,0.0,-0.85896,0.0001,16.77263]
[1778206244115,29.48,79552.14,0.0,-0.85919,0.0001,16.75408]
[1778206249151,29.48,79555.9,0.0,-0.85881,0.0001,16.78538]
[1778206254185,29.48,79555.49,0.0,-0.85886,0.0001,16.7816]
[1778206259227,29.48,79555.73,0.0,-0.85884,0.0001,16.78326]
[1778206261237,29.48,79564.08,0.0,-0.85799,0.0001,16.85313]
[1778206262391,29.48,79572.43,0.0,-0.85714,0.0001,16.9229]
[1778206263248,29.48,79572.43,0.0,-0.85715,0.0001,16.92265]
[1778206269290,29.48,79571.11,0.0,-0.85728,0.0001,16.91141]
[1778206272462,29.48,79577.48,0.0,-0.85663,0.0001,16.96499]
[1778206276340,29.48,79583.19,0.0,-0.85604,0.0001,17.01304]
[1778206280369,29.48,79594.19,0.0,-0.85492,0.0001,17.10477]
[1778206281376,29.48,79587.83,0.0,-0.85557,0.0001,17.0513]
[1778206282532,29.48,79586.53,0.0,-0.8557,0.0001,17.04067]
[1778206288426,29.49,79588.21,0.0,-0.85551,0.0001,17.05657]
[1778206293460,29.49,79591.12,0.0,-0.85522,0.0001,17.07836]
[1778206298495,29.49,79599.22,0.0,-0.85437,0.0001,17.14723]
[1778206301517,29.49,79605.61,0.0,-0.85371,0.0001,17.20137]
[1778206304538,29.49,79610.76,0.0,-0.85317,0.0001,17.24489]
[1778206306551,29.49,79618.16,0.0,-0.8524,0.0001,17.30716]
[1778206307559,29.49,79618.77,0.0,-0.85233,0.0001,17.31226]
[1778206310579,29.49,79626.68,0.0,-0.85151,0.0001,17.37859]
[1778206313602,29.49,79630.49,0.0,-0.85112,0.0001,17.41028]
[1778206318636,29.49,79631.52,0.0,-0.85102,0.0001,17.41812]
[1778206323670,29.49,79627.94,0.0,-0.8514,0.0001,17.38754]
[1778206326695,29.49,79638.99,0.0,-0.85024,0.00011,17.48033]
[1778206327698,29.49,79642.19,0.0,-0.84991,0.00011,17.5071]
[1778206331727,29.48,79645.34,0.0,-0.84958,0.00011,17.53279]
[1778206332882,29.48,79654.14,0.0,-0.84866,0.00011,17.60664]
[1778206334747,29.48,79655.68,0.0,-0.8485,0.00011,17.61899]
[1778206339782,29.48,79658.23,0.0,-0.84822,0.00011,17.64104]
[1778206344830,29.49,79652.51,0.0,-0.84882,0.00011,17.59359]
[1778206345847,29.49,79646.62,0.0,-0.84944,0.00011,17.54419]
[1778206346839,29.49,79639.96,0.0,-0.85015,0.00011,17.48783]
[1778206347846,29.49,79635.29,0.0,-0.85064,0.00011,17.44863]
[1778206351875,29.49,79637.64,0.0,-0.85042,0.00011,17.46442]
[1778206356909,29.48,79637.17,0.0,-0.85047,0.00011,17.46008]
[1778206361949,29.49,79640.37,0.0,-0.85013,0.00011,17.48708]
[1778206366981,29.48,79640.07,0.0,-0.85017,0.00011,17.48386]
[1778206372017,29.48,79641.6,0.0,-0.85002,0.00011,17.49594]
[1778206373162,29.48,79631.12,0.0,-0.85113,0.0001,17.40759]
[1778206374033,29.48,79631.12,0.0,-0.85113,0.0001,17.40751]
[1778206379068,29.48,79633.76,0.0,-0.85086,0.0001,17.42942]
[1778206384101,29.48,79635.84,0.0,-0.85064,0.00011,17.44662]
[1778206389136,29.48,79637.61,0.0,-0.85046,0.00011,17.46127]
[1778206394172,29.48,79633.43,0.0,-0.8509,0.0001,17.42597]
[1778206396187,29.48,79626.8,0.0,-0.85159,0.0001,17.37023]
[1778206397193,29.48,79625.48,0.0,-0.85173,0.0001,17.35923]
[1778206402228,29.48,79628.77,0.0,-0.85138,0.0001,17.38736]
[1778206407264,29.48,79625.6,0.0,-0.85171,0.0001,17.36113]
[1778206412297,29.48,79628.86,0.0,-0.85139,0.0001,17.38506]
[1778206417335,29.48,79630.22,0.0,-0.85124,0.0001,17.39686]
[1778206422368,29.48,79633.32,0.0,-0.85091,0.0001,17.42322]
[1778206427402,29.48,79632.79,0.0,-0.85096,0.0001,17.41897]
[1778206432439,29.48,79633.0,0.0,-0.85094,0.0001,17.42091]
[1778206437473,29.48,79635.1,0.0,-0.85072,0.00011,17.43865]
[1778206442507,29.48,79637.36,0.0,-0.85048,0.00011,17.45763]
[1778206447542,29.48,79636.95,0.0,-0.85052,0.00011,17.45417]
[1778206452578,29.48,79640.25,0.0,-0.85018,0.00011,17.48176]
[1778206457612,29.48,79640.93,0.0,-0.85011,0.00011,17.48722]
[1778206462647,29.48,79646.96,0.0,-0.84948,0.00011,17.53765]
[1778206467684,29.48,79646.05,0.0,-0.84958,0.00011,17.52936]
[1778206469699,29.48,79654.22,0.0,-0.84872,0.00011,17.59787]
[1778206470705,29.48,79654.9,0.0,-0.84865,0.00011,17.60337]
[1778206475739,29.48,79655.54,0.0,-0.84863,0.00011,17.60358]
[1778206480774,29.48,79655.56,0.0,-0.84864,0.00011,17.60246]
[1778206485809,29.48,79652.32,0.0,-0.849,0.00011,17.57382]
[1778206490844,29.47,79650.3,0.0,-0.84923,0.00011,17.55545]
[1778206494873,29.47,79644.13,0.0,-0.8499,0.00011,17.5024]
[1778206498901,29.47,79635.2,0.0,-0.85085,0.00011,17.42634]
[1778206499906,29.47,79632.29,0.0,-0.85116,0.0001,17.40173]
[1778206500916,29.47,79627.25,0.0,-0.85169,0.0001,17.35924]
[1778206501924,29.47,79624.43,0.0,-0.85198,0.0001,17.33551]
[1778206506967,29.47,79625.89,0.0,-0.85183,0.0001,17.34799]
[1778206512002,29.47,79623.64,0.0,-0.85206,0.0001,17.32954]
[1778206517037,29.47,79626.45,0.0,-0.85176,0.0001,17.35361]
[1778206522071,29.47,79631.3,0.0,-0.85124,0.0001,17.39474]
[1778206527108,29.47,79631.45,0.0,-0.85123,0.0001,17.39615]
[1778206532143,29.47,79633.62,0.0,-0.85102,0.0001,17.41062]
[1778206536172,29.47,79641.07,0.0,-0.85024,0.00011,17.47329]
[1778206541207,29.47,79637.11,0.0,-0.85066,0.00011,17.43973]
[1778206544362,29.47,79630.99,0.0,-0.8513,0.0001,17.38817]
[1778206546243,29.47,79629.57,0.0,-0.85145,0.0001,17.37628]
[1778206551287,29.47,79628.73,0.0,-0.85154,0.0001,17.36957]
[1778206556318,29.47,79626.7,0.0,-0.85174,0.0001,17.35295]
[1778206561354,29.47,79624.86,0.0,-0.85193,0.0001,17.33806]
[1778206562360,29.48,79633.94,0.0,-0.85097,0.0001,17.41455]
[1778206563368,29.48,79635.57,0.0,-0.8508,0.00011,17.42826]
[1778206568403,29.47,79636.41,0.0,-0.85072,0.00011,17.43515]
[1778206573438,29.47,79631.05,0.0,-0.85128,0.0001,17.38974]
[1778206574445,29.47,79625.93,0.0,-0.85182,0.0001,17.34663]
[1778206575451,29.47,79614.43,0.0,-0.85302,0.0001,17.24995]
[1778206576458,29.47,79610.57,0.0,-0.85342,0.0001,17.21765]
[1778206581494,29.48,79612.78,0.0,-0.85318,0.0001,17.23705]
[1778206586528,29.48,79610.24,0.0,-0.85344,0.0001,17.21611]
[1778206591563,29.48,79608.84,0.0,-0.85362,0.0001,17.19965]
[1778206594724,29.47,79602.73,0.0,-0.85426,0.0001,17.14787]
[1778206595593,29.47,79602.73,0.0,-0.85426,0.0001,17.14779]
[1778206599620,29.47,79596.95,0.0,-0.85486,0.0001,17.09909]
[1778206604794,29.47,79597.11,0.0,-0.85484,0.0001,17.10028]
[1778206610696,29.47,79590.73,0.0,-0.8555,0.0001,17.04662]
[1778206614863,29.47,79571.28,0.0,-0.85749,0.0001,16.88367]
[1778206615735,29.47,79571.28,0.0,-0.85749,0.0001,16.88386]
[1778206617760,29.48,79565.6,0.0,-0.85806,0.0001,16.83676]
[1778206619764,29.48,79557.81,0.0,-0.85885,0.0001,16.77149]
[1778206621785,29.48,79551.25,0.0,-0.85952,0.0001,16.71665]
[1778206622786,29.48,79530.7,0.0,-0.86158,0.0001,16.54478]
[1778206623792,29.48,79528.56,0.0,-0.86179,0.0001,16.52741]
[1778206625805,29.48,79525.18,0.0,-0.86212,0.0001,16.49972]
[1778206628826,29.48,79507.63,0.0,-0.86386,0.0001,16.35359]
[1778206629834,29.48,79468.57,0.0,-0.86768,0.0001,16.02872]
[1778206630842,29.48,79421.64,0.0,-0.87217,9e-05,15.6412]
[1778206631852,29.48,79391.76,0.0,-0.87498,9e-05,15.39489]
[1778206632873,29.48,79383.6,0.0,-0.87573,9e-05,15.32912]
[1778206633879,29.48,79368.97,0.0,-0.87707,9e-05,15.21034]
[1778206635028,29.52,79356.46,0.0,-0.87793,9e-05,15.13355]
[1778206635895,29.54,79356.46,0.0,-0.87777,9e-05,15.14671]
[1778206637910,29.57,79372.25,0.0,-0.87603,9e-05,15.3009]
[1778206638917,29.57,79372.11,0.0,-0.87603,9e-05,15.30113]
[1778206639938,29.58,79379.02,0.0,-0.87537,9e-05,15.35908]
[1778206640938,29.58,79361.67,0.0,-0.87698,9e-05,15.21706]
[1778206641943,29.6,79354.62,0.0,-0.87746,9e-05,15.1734]
[1778206642950,29.61,79357.72,0.0,-0.87704,9e-05,15.21048]
[1778206645103,29.64,79338.49,0.0,-0.87855,9e-05,15.07609]
[1778206646985,29.66,79342.42,0.0,-0.87803,9e-05,15.12184]
[1778206647991,29.68,79337.26,0.0,-0.87836,9e-05,15.09192]
[1778206648996,29.7,79342.31,0.0,-0.87776,9e-05,15.14529]
[1778206652023,29.73,79351.03,0.0,-0.87671,9e-05,15.23648]
[1778206653026,29.73,79365.39,0.0,-0.87538,9e-05,15.3543]
[1778206654033,29.73,79380.88,0.0,-0.87393,9e-05,15.48162]
[1778206655180,29.74,79392.56,0.0,-0.87283,9e-05,15.57823]
[1778206656048,29.74,79392.3,0.0,-0.87284,9e-05,15.57709]
[1778206657081,29.74,79387.06,0.0,-0.87332,9e-05,15.53513]
[1778206658064,29.74,79376.44,0.0,-0.8743,9e-05,15.44931]
[1778206659071,29.74,79369.7,0.0,-0.87492,9e-05,15.39484]
[1778206660086,29.74,79370.81,0.0,-0.87481,9e-05,15.4045]
[1778206662091,29.75,79383.03,0.0,-0.87365,9e-05,15.50633]
[1778206663099,29.75,79385.88,0.0,-0.87337,9e-05,15.53063]
[1778206664105,29.76,79393.93,0.0,-0.8725,9e-05,15.60609]
[1778206665251,29.77,79402.13,0.0,-0.87163,9e-05,15.68165]
[1778206666124,29.78,79402.14,0.0,-0.87154,9e-05,15.68919]
[1778206668137,29.79,79413.02,0.0,-0.8705,9e-05,15.77967]
[1778206669145,29.79,79413.72,0.0,-0.87043,9e-05,15.786]
[1778206672211,29.8,79402.36,0.0,-0.87137,9e-05,15.70388]
[1778206673176,29.81,79390.41,0.0,-0.8724,9e-05,15.61409]
[1778206674184,29.81,79370.44,0.0,-0.87426,9e-05,15.45121]
[1778206675326,29.81,79365.44,0.0,-0.87472,9e-05,15.41123]
[1778206676196,29.82,79365.44,0.0,-0.87471,9e-05,15.41212]
[1778206677205,29.82,79366.64,0.0,-0.87458,9e-05,15.42269]
[1778206682238,29.82,79368.31,0.0,-0.8744,9e-05,15.43867]
[1778206684253,29.82,79358.7,0.0,-0.87527,9e-05,15.36205]
[1778206685395,29.82,79374.74,0.0,-0.87378,9e-05,15.49347]
[1778206687274,29.84,79391.9,0.0,-0.87201,9e-05,15.64739]
[1778206688281,29.85,79389.36,0.0,-0.87224,9e-05,15.62776]
[1778206693321,29.85,79388.23,0.0,-0.87229,9e-05,15.62262]
[1778206696351,29.85,79383.93,0.0,-0.87268,9e-05,15.58916]
[1778206697353,29.85,79394.53,0.0,-0.87168,9e-05,15.67618]
[1778206698370,29.86,79397.78,0.0,-0.87136,9e-05,15.70346]
[1778206700391,29.86,79390.24,0.0,-0.87206,9e-05,15.64263]
[1778206701439,29.86,79391.06,0.0,-0.87196,9e-05,15.65164]
[1778206706461,29.87,79386.08,0.0,-0.87238,9e-05,15.61509]
[1778206710489,29.87,79391.79,0.0,-0.87181,9e-05,15.66485]
[1778206713510,29.87,79397.37,0.0,-0.87128,9e-05,15.70859]
[1778206715618,29.88,79390.99,0.0,-0.87187,9e-05,15.65786]
[1778206717542,29.88,79388.46,0.0,-0.87209,9e-05,15.63872]
[1778206720562,29.88,79382.53,0.0,-0.87261,9e-05,15.59281]
[1778206725600,29.89,79382.48,0.0,-0.87257,9e-05,15.59659]
[1778206729630,29.89,79368.51,0.0,-0.87384,9e-05,15.48556]
[1778206731655,29.89,79358.07,0.0,-0.87479,9e-05,15.40213]
[1778206734675,29.9,79349.49,0.0,-0.87555,9e-05,15.33489]
[1778206737695,29.9,79355.66,0.0,-0.87495,9e-05,15.3875]
[1778206742731,29.91,79350.17,0.0,-0.87541,9e-05,15.34733]
[1778206744745,29.91,79356.43,0.0,-0.87481,9e-05,15.39983]
[1778206745751,29.91,79362.52,0.0,-0.87424,9e-05,15.45001]
[1778206747765,29.91,79373.29,0.0,-0.87322,9e-05,15.53887]
[1778206750786,29.92,79382.8,0.0,-0.87231,9e-05,15.61895]
[1778206751793,29.92,79388.94,0.0,-0.87172,9e-05,15.66973]
[1778206756829,29.92,79384.53,0.0,-0.87209,9e-05,15.63774]
[1778206758843,29.92,79376.9,0.0,-0.87278,9e-05,15.5774]
[1778206761864,29.93,79369.35,0.0,-0.87345,9e-05,15.51842]
[1778206762871,29.93,79369.06,0.0,-0.87347,9e-05,15.51673]
[1778206767913,29.93,79363.49,0.0,-0.87395,9e-05,15.4748]
[1778206772944,29.94,79361.47,0.0,-0.87413,9e-05,15.45777]
[1778206776044,29.94,79371.27,0.0,-0.87319,9e-05,15.53989]
[1778206777981,29.95,79377.12,0.0,-0.87262,9e-05,15.58938]
[1778206778990,29.95,79377.35,0.0,-0.87259,9e-05,15.59214]
[1778206784025,29.95,79381.17,0.0,-0.87218,9e-05,15.62759]
[1778206786114,29.96,79386.32,0.0,-0.87168,9e-05,15.67117]
[1778206789061,29.96,79390.9,0.0,-0.87122,9e-05,15.71079]
[1778206794095,29.96,79387.23,0.0,-0.87152,9e-05,15.68449]
[1778206796184,29.97,79385.82,0.0,-0.87163,9e-05,15.67531]
[1778206800138,29.98,79376.66,0.0,-0.87238,9e-05,15.61003]
[1778206802158,29.98,79385.71,0.0,-0.87151,9e-05,15.68526]
[1778206803160,29.99,79380.41,0.0,-0.87199,9e-05,15.64377]
[1778206805177,30.0,79387.53,0.0,-0.87118,9e-05,15.71335]
[1778206806254,30.0,79387.79,0.0,-0.87114,9e-05,15.71688]
[1778206812229,30.01,79386.21,0.0,-0.87124,9e-05,15.70831]
[1778206817258,30.02,79386.46,0.0,-0.87117,9e-05,15.71384]
[1778206820280,30.02,79392.59,0.0,-0.87058,9e-05,15.76566]
[1778206822296,30.02,79401.08,0.0,-0.86976,9e-05,15.83581]
[1778206824307,30.02,79407.82,0.0,-0.86912,9e-05,15.89161]
[1778206825314,30.02,79413.28,0.0,-0.86859,9e-05,15.93649]
[1778206826394,30.02,79419.61,0.0,-0.86799,0.0001,15.98842]
[1778206830349,30.02,79413.7,0.0,-0.86853,9e-05,15.9419]
[1778206835385,30.03,79411.8,0.0,-0.86871,9e-05,15.92457]
[1778206840419,30.03,79412.61,0.0,-0.86861,9e-05,15.93306]
[1778206845455,30.03,79411.57,0.0,-0.86869,9e-05,15.92648]
[1778206850490,30.04,79415.43,0.0,-0.8683,0.0001,15.95974]
[1778206854518,30.04,79422.4,0.0,-0.86762,0.0001,16.01778]
[1778206858572,30.04,79429.43,0.0,-0.86694,0.0001,16.07602]
[1778206859563,30.04,79438.81,0.0,-0.86604,0.0001,16.15298]
[1778206860567,30.04,79448.75,0.0,-0.86507,0.0001,16.2345]
[1778206861574,30.04,79454.32,0.0,-0.86453,0.0001,16.28027]
[1778206866683,30.04,79454.3,0.0,-0.86452,0.0001,16.28107]
[1778206873662,30.04,79455.04,0.0,-0.86444,0.0001,16.28833]
[1778206876756,30.04,79460.88,0.0,-0.86386,0.0001,16.33674]
[1778206881717,30.04,79467.89,0.0,-0.86318,0.0001,16.39429]
[1778206882728,30.05,79475.16,0.0,-0.86247,0.0001,16.45405]
[1778206886827,30.05,79480.77,0.0,-0.86191,0.0001,16.50069]
[1778206892797,30.05,79476.48,0.0,-0.86235,0.0001,16.46243]
[1778206893803,30.05,79470.01,0.0,-0.86297,0.0001,16.40964]
[1778206895816,30.05,79463.08,0.0,-0.86364,0.0001,16.35343]
[1778206896901,30.05,79456.38,0.0,-0.8643,0.0001,16.29831]
[1778206902865,30.05,79458.28,0.0,-0.86412,0.0001,16.31326]
[1778206908907,30.05,79456.53,0.0,-0.8643,0.0001,16.29807]
[1778206913942,30.05,79459.7,0.0,-0.864,0.0001,16.3236]
[1778206918977,30.05,79461.2,0.0,-0.86385,0.0001,16.33603]
[1778206923005,30.05,79466.94,0.0,-0.86329,0.0001,16.38306]
[1778206928042,30.04,79465.58,0.0,-0.86343,0.0001,16.37145]
[1778206933081,30.04,79467.93,0.0,-0.86321,0.0001,16.38985]
[1778206935095,30.04,79462.48,0.0,-0.86375,0.0001,16.34484]
[1778206940130,30.04,79463.07,0.0,-0.8637,0.0001,16.34897]
[1778206944159,30.04,79472.77,0.0,-0.86276,0.0001,16.42775]
[1778206945165,30.04,79472.71,0.0,-0.86277,0.0001,16.4273]
[1778206947250,30.04,79465.36,0.0,-0.86348,0.0001,16.3674]
[1778206952286,30.04,79465.29,0.0,-0.86352,0.0001,16.36241]
[1778206958255,30.04,79472.3,0.0,-0.86285,0.0001,16.41871]
[1778206959262,30.04,79473.82,0.0,-0.8627,0.0001,16.43138]
[1778206964297,30.04,79473.91,0.0,-0.86268,0.0001,16.43301]
[1778206969332,30.04,79478.04,0.0,-0.86227,0.0001,16.46701]
[1778206974368,30.04,79471.03,0.0,-0.86295,0.0001,16.40999]
[1778206975375,30.04,79472.21,0.0,-0.86284,0.0001,16.41964]
[1778206980408,30.04,79474.76,0.0,-0.86258,0.0001,16.44136]
[1778206985446,30.04,79476.44,0.0,-0.8624,0.0001,16.45604]
[1778206990485,30.04,79478.7,0.0,-0.86217,0.0001,16.47516]
[1778206995536,30.05,79457.8,0.0,-0.86421,0.0001,16.3044]
[1778206996526,30.05,79457.8,0.0,-0.86421,0.0001,16.30428]
[1778207001562,30.04,79456.99,0.0,-0.86429,0.0001,16.29691]
[1778207005589,30.04,79461.79,0.0,-0.86383,0.0001,16.33584]
[1778207010624,30.05,79461.76,0.0,-0.86382,0.0001,16.33682]
[1778207012708,30.05,79474.3,0.0,-0.86262,0.0001,16.43596]
[1778207016670,30.05,79479.83,0.0,-0.86207,0.0001,16.48163]
[1778207021700,30.05,79482.07,0.0,-0.86185,0.0001,16.50025]
[1778207026735,30.05,79482.37,0.0,-0.86182,0.0001,16.50296]
[1778207031771,30.05,79482.01,0.0,-0.86185,0.0001,16.5003]
[1778207032848,30.05,79487.53,0.0,-0.86131,0.0001,16.54558]
[1778207039828,30.05,79490.36,0.0,-0.86103,0.0001,16.56884]
[1778207044861,30.05,79493.04,0.0,-0.86077,0.0001,16.59085]
[1778207049901,30.05,79496.67,0.0,-0.86041,0.0001,16.62068]
[1778207054952,30.05,79467.6,0.0,-0.86326,0.0001,16.38221]
[1778207055958,30.05,79446.62,0.0,-0.86529,0.0001,16.21067]
[1778207058980,30.05,79451.79,0.0,-0.8648,0.0001,16.25281]
[1778207060997,30.05,79456.86,0.0,-0.86431,0.0001,16.29388]
[1778207065029,30.05,79465.86,0.0,-0.86345,0.0001,16.36673]
[1778207068044,30.05,79459.25,0.0,-0.86409,0.0001,16.31214]
[1778207073093,30.04,79459.73,0.0,-0.86408,0.0001,16.31179]
[1778207076103,30.04,79467.74,0.0,-0.8633,0.0001,16.37687]
[1778207081135,30.04,79466.87,0.0,-0.8634,0.0001,16.36883]
[1778207086170,30.04,79466.76,0.0,-0.86343,0.0001,16.36677]
[1778207091205,30.04,79469.41,0.0,-0.86318,0.0001,16.38783]
[1778207096241,30.04,79471.73,0.0,-0.86297,0.0001,16.40542]
[1778207101279,30.04,79465.86,0.0,-0.86356,0.0001,16.35586]
[1778207102288,30.04,79460.72,0.0,-0.86406,0.0001,16.31356]
[1778207103392,30.04,79467.31,0.0,-0.86342,0.0001,16.36736]
[1778207106312,30.03,79469.42,0.0,-0.86322,0.0001,16.38437]
[1778207111347,30.03,79472.57,0.0,-0.86292,0.0001,16.40945]
[1778207116388,30.03,79473.3,0.0,-0.86287,0.0001,16.4139]
[1778207121425,30.03,79476.0,0.0,-0.86262,0.0001,16.43437]
[1778207126458,30.03,79474.74,0.0,-0.86277,0.0001,16.42236]
[1778207131494,30.02,79473.73,0.0,-0.86291,0.0001,16.40852]
[1778207137535,30.02,79471.89,0.0,-0.86311,0.0001,16.39158]
[1778207142570,30.02,79471.01,0.0,-0.86322,0.0001,16.38284]
[1778207147605,30.02,79469.69,0.0,-0.86337,0.0001,16.37053]
[1778207152641,30.01,79469.91,0.0,-0.86337,0.0001,16.37057]
[1778207157678,30.01,79468.74,0.0,-0.8635,0.0001,16.35951]
[1778207162713,30.01,79467.9,0.0,-0.8636,0.0001,16.35119]
[1778207165733,30.01,79475.36,0.0,-0.86287,0.0001,16.41238]
[1778207167746,30.01,79481.69,0.0,-0.86225,0.0001,16.46451]
[1778207172781,30.01,79484.23,0.0,-0.86199,0.0001,16.48579]
[1778207173883,30.01,79473.04,0.0,-0.86309,0.0001,16.39387]
[1778207174796,30.01,79473.04,0.0,-0.86309,0.0001,16.39389]
[1778207179833,30.01,79467.71,0.0,-0.86359,0.0001,16.35139]
[1778207180855,30.01,79461.26,0.0,-0.86422,0.0001,16.29856]
[1778207181845,30.01,79453.28,0.0,-0.865,0.0001,16.23313]
[1778207182852,30.01,79440.22,0.0,-0.86625,0.0001,16.12657]
[1778207187886,30.01,79440.86,0.0,-0.86618,0.0001,16.13248]
[1778207191914,30.02,79449.4,0.0,-0.86537,0.0001,16.1995]
[1778207194026,30.01,79457.77,0.0,-0.86457,0.0001,16.26784]
[1778207199970,30.01,79464.9,0.0,-0.86388,0.0001,16.3253]
[1778207205011,30.01,79464.99,0.0,-0.86389,0.0001,16.32498]
[1778207210040,30.01,79466.33,0.0,-0.86377,0.0001,16.33486]
[1778207215075,30.01,79466.93,0.0,-0.86373,0.0001,16.33867]
[1778207219107,30.01,79459.99,0.0,-0.86441,0.0001,16.28103]
[1778207220112,30.01,79452.04,0.0,-0.86518,0.0001,16.2159]
[1778207222126,30.01,79440.38,0.0,-0.8663,0.0001,16.1209]
[1778207227159,30.01,79443.29,0.0,-0.86601,0.0001,16.1452]
[1778207229173,30.01,79449.16,0.0,-0.86545,0.0001,16.19333]
[1778207230181,30.01,79455.44,0.0,-0.86484,0.0001,16.2447]
[1778207235217,30.01,79456.8,0.0,-0.86471,0.0001,16.25578]
[1778207240251,30.01,79461.88,0.0,-0.86422,0.0001,16.29738]
[1778207245286,30.01,79466.38,0.0,-0.86378,0.0001,16.33402]
[1778207251329,30.01,79467.63,0.0,-0.86369,0.0001,16.33992]
[1778207256363,30.01,79469.43,0.0,-0.86352,0.0001,16.35419]
[1778207264527,30.01,79473.69,0.0,-0.86312,0.0001,16.38807]
[1778207270465,30.0,79473.33,0.0,-0.86317,0.0001,16.38408]
[1778207275500,30.0,79468.97,0.0,-0.8636,0.0001,16.34742]
[1778207280535,30.0,79470.45,0.0,-0.86347,0.0001,16.35885]
[1778207284669,30.0,79463.46,0.0,-0.86415,0.0001,16.30098]
[1778207286578,30.0,79461.65,0.0,-0.86433,0.0001,16.28597]
[1778207291612,30.0,79467.07,0.0,-0.86381,0.0001,16.3302]
[1778207296647,30.0,79464.44,0.0,-0.86407,0.0001,16.30842]
[1778207299669,30.0,79455.48,0.0,-0.86494,0.0001,16.23494]
[1778207300676,30.0,79453.93,0.0,-0.86509,0.0001,16.22229]
[1778207304809,30.0,79461.86,0.0,-0.86431,0.0001,16.28752]
[1778207306717,30.0,79466.44,0.0,-0.86386,0.0001,16.32541]
[1778207308732,30.0,79466.79,0.0,-0.86383,0.0001,16.3281]
[1778207313766,30.0,79464.71,0.0,-0.86407,0.0001,16.30685]
[1778207314883,30.0,79458.32,0.0,-0.86469,0.0001,16.25446]
[1778207317796,30.0,79457.7,0.0,-0.86474,0.0001,16.24983]
[1778207322829,30.0,79457.74,0.0,-0.86473,0.0001,16.25046]
[1778207327867,30.0,79458.46,0.0,-0.86466,0.0001,16.25669]
[1778207332899,30.0,79462.22,0.0,-0.86429,0.0001,16.28773]
[1778207337934,30.0,79464.35,0.0,-0.86409,0.0001,16.30507]
[1778207342969,30.0,79457.18,0.0,-0.86478,0.0001,16.24626]
[1778207349011,30.0,79456.16,0.0,-0.86488,0.0001,16.23827]
[1778207354046,30.0,79458.71,0.0,-0.86463,0.0001,16.25946]
[1778207360089,30.0,79459.92,0.0,-0.8645,0.0001,16.26973]
[1778207365230,30.0,79460.97,0.0,-0.8644,0.0001,16.27862]
[1778207371166,30.0,79462.81,0.0,-0.86424,0.0001,16.29011]
[1778207374188,30.0,79467.98,0.0,-0.86374,0.0001,16.33258]
[1778207381236,30.0,79468.02,0.0,-0.86374,0.0001,16.33281]
[1778207386272,30.0,79468.53,0.0,-0.86369,0.0001,16.33685]
[1778207388286,30.0,79477.94,0.0,-0.86277,0.0001,16.41379]
[1778207390300,30.0,79468.9,0.0,-0.86366,0.0001,16.33945]
[1778207395440,30.0,79469.56,0.0,-0.86358,0.0001,16.34559]
[1778207401376,30.01,79470.11,0.0,-0.86352,0.0001,16.35111]
[1778207406411,30.01,79470.53,0.0,-0.86348,0.0001,16.35396]
[1778207411448,30.0,79463.55,0.0,-0.86417,0.0001,16.29585]
[1778207416481,30.0,79462.35,0.0,-0.8643,0.0001,16.28564]
[1778207422523,30.0,79463.43,0.0,-0.86419,0.0001,16.29422]
[1778207427564,30.0,79464.66,0.0,-0.86408,0.0001,16.30416]
[1778207432599,30.0,79465.22,0.0,-0.86405,0.0001,16.30478]
[1778207435726,30.0,79449.51,0.0,-0.86557,0.0001,16.17613]
[1778207437635,30.0,79443.04,0.0,-0.8662,0.0001,16.12326]
[1778207438641,30.0,79438.12,0.0,-0.86667,0.0001,16.08322]
[1778207442671,30.0,79446.72,0.0,-0.86583,0.0001,16.1544]
[1778207445797,30.0,79458.38,0.0,-0.8647,0.0001,16.25023]
[1778207447708,30.01,79458.47,0.0,-0.86468,0.0001,16.25151]
[1778207449723,30.01,79452.68,0.0,-0.86524,0.0001,16.20425]
[1778207451737,30.01,79449.77,0.0,-0.86551,0.0001,16.18132]
[1778207456778,30.01,79446.31,0.0,-0.86583,0.0001,16.15403]
[1778207458790,30.01,79440.94,0.0,-0.86635,0.0001,16.10997]
[1778207462818,30.01,79437.3,0.0,-0.86668,0.0001,16.08174]
[1778207467853,30.02,79436.89,0.0,-0.86668,0.0001,16.08176]
[1778207473895,30.02,79441.99,0.0,-0.86614,0.0001,16.12779]
[1778207478932,30.02,79442.51,0.0,-0.86607,0.0001,16.13344]
[1778207483966,30.03,79448.16,0.0,-0.86551,0.0001,16.18101]
[1778207486102,30.03,79455.52,0.0,-0.86479,0.0001,16.24192]
[1778207487993,30.03,79456.59,0.0,-0.86468,0.0001,16.25097]
[1778207489002,30.03,79472.45,0.0,-0.86313,0.0001,16.38123]
[1778207490015,30.03,79473.43,0.0,-0.86304,0.0001,16.38917]
[1778207495044,30.03,79469.45,0.0,-0.86344,0.0001,16.35377]
[1778207500078,30.03,79465.06,0.0,-0.86386,0.0001,16.31885]
[1778207504107,30.03,79471.68,0.0,-0.8632,0.0001,16.37354]
[1778207505119,30.03,79477.45,0.0,-0.86264,0.0001,16.42088]
[1778207506243,30.03,79478.5,0.0,-0.86253,0.0001,16.43005]
[1778207512163,30.03,79476.17,0.0,-0.86275,0.0001,16.41133]
[1778207518208,30.04,79477.82,0.0,-0.86257,0.0001,16.42635]
[1778207523240,30.04,79481.95,0.0,-0.86216,0.0001,16.46111]
[1778207526383,30.04,79491.03,0.0,-0.86126,0.0001,16.53586]
[1778207534317,30.04,79489.16,0.0,-0.86144,0.0001,16.52075]
[1778207535324,30.04,79494.95,0.0,-0.86087,0.0001,16.56823]
[1778207539352,30.04,79499.62,0.0,-0.86042,0.0001,16.60621]
[1778207542374,30.04,79505.5,0.0,-0.85983,0.0001,16.65445]
[1778207544387,30.04,79497.69,0.0,-0.86061,0.0001,16.59043]
[1778207545394,30.04,79504.95,0.0,-0.85989,0.0001,16.64994]
[1778207550430,30.04,79509.74,0.0,-0.8594,0.0001,16.69025]
[1778207555466,30.04,79517.07,0.0,-0.85869,0.0001,16.74687]
[1778207556604,30.04,79527.01,0.0,-0.8577,0.0001,16.82843]
[1778207562515,30.04,79530.09,0.0,-0.85741,0.0001,16.85241]
[1778207563522,30.04,79537.97,0.0,-0.85662,0.0001,16.91703]
[1778207567549,30.03,79542.32,0.0,-0.8562,0.0001,16.95173]
[1778207571579,30.03,79546.93,0.0,-0.85574,0.0001,16.98939]
[1778207572587,30.03,79553.21,0.0,-0.8551,0.0001,17.04097]
[1778207573592,30.03,79560.31,0.0,-0.85439,0.0001,17.09925]
[1778207577620,30.03,79569.19,0.0,-0.85349,0.0001,17.17182]
[1778207578626,30.03,79580.42,0.0,-0.85234,0.0001,17.2643]
[1778207583661,30.03,79581.18,0.0,-0.85228,0.0001,17.26915]
[1778207588697,30.03,79580.08,0.0,-0.85241,0.0001,17.25913]
[1778207593731,30.03,79582.08,0.0,-0.85223,0.0001,17.27372]
[1778207596889,30.02,79590.25,0.0,-0.8514,0.0001,17.34016]
[1778207598767,30.02,79594.53,0.0,-0.85096,0.0001,17.37503]
[1778207600782,30.02,79598.94,0.0,-0.85052,0.0001,17.41078]
[1778207604810,30.02,79605.83,0.0,-0.84982,0.0001,17.46621]
[1778207609853,30.02,79609.16,0.0,-0.8495,0.0001,17.49173]
[1778207614881,30.01,79612.94,0.0,-0.84916,0.0001,17.51743]
[1778207618922,30.01,79628.24,0.0,-0.84758,0.0001,17.64249]
[1778207619925,30.01,79633.76,0.0,-0.847,0.00011,17.68767]
[1778207620921,30.01,79639.26,0.0,-0.84643,0.00011,17.73262]
[1778207621930,30.01,79641.12,0.0,-0.84624,0.00011,17.74765]
[1778207627104,30.01,79638.58,0.0,-0.84653,0.00011,17.72537]
[1778207630995,30.0,79643.73,0.0,-0.846,0.00011,17.76652]
[1778207633007,30.0,79645.57,0.0,-0.84582,0.00011,17.78097]
[1778207635024,30.0,79638.13,0.0,-0.84662,0.00011,17.71844]
[1778207636028,30.0,79634.55,0.0,-0.847,0.00011,17.68836]
[1778207640058,30.0,79639.8,0.0,-0.84647,0.00011,17.72989]
[1778207642070,30.0,79642.65,0.0,-0.84619,0.00011,17.75222]
[1778207644083,29.99,79637.45,0.0,-0.84675,0.00011,17.70803]
[1778207649119,29.99,79627.66,0.0,-0.84782,0.0001,17.62399]
[1778207650130,29.99,79624.06,0.0,-0.8482,0.0001,17.59362]
[1778207652139,29.99,79621.1,0.0,-0.84852,0.0001,17.5681]
[1778207657315,29.98,79609.69,0.0,-0.84974,0.0001,17.47133]
[1778207659189,29.98,79609.38,0.0,-0.84978,0.0001,17.46802]
[1778207664224,29.98,79612.32,0.0,-0.8495,0.0001,17.49068]
[1778207669259,29.98,79611.49,0.0,-0.84961,0.0001,17.48215]
[1778207672283,29.98,79603.94,0.0,-0.85043,0.0001,17.41476]
[1778207677458,29.97,79603.02,0.0,-0.85054,0.0001,17.4059]
[1778207683358,29.97,79604.78,0.0,-0.85038,0.0001,17.41927]
[1778207686378,29.97,79609.86,0.0,-0.84986,0.0001,17.46068]
[1778207691413,29.97,79613.29,0.0,-0.84952,0.0001,17.48775]
[1778207697455,29.97,79614.46,0.0,-0.84942,0.0001,17.49573]
[1778207698608,29.97,79630.81,0.0,-0.84771,0.0001,17.63091]
[1778207699470,29.97,79630.81,0.0,-0.84772,0.0001,17.63045]
[1778207704504,29.96,79631.1,0.0,-0.84771,0.00011,17.6308]
[1778207705511,29.96,79637.18,0.0,-0.84708,0.00011,17.68068]
[1778207710547,29.96,79642.82,0.0,-0.84652,0.00011,17.72454]
[1778207715590,29.95,79618.15,0.0,-0.84915,0.0001,17.51709]
[1778207716598,29.95,79612.53,0.0,-0.84974,0.0001,17.4705]
[1778207717604,29.95,79608.47,0.0,-0.85017,0.0001,17.4363]
[1778207721634,29.95,79601.87,0.0,-0.85086,0.0001,17.38075]
[1778207726667,29.95,79597.37,0.0,-0.85135,0.0001,17.3419]
[1778207727673,29.95,79592.28,0.0,-0.85188,0.0001,17.2994]
[1778207730695,29.95,79598.12,0.0,-0.85129,0.0001,17.34669]
[1778207735729,29.94,79606.65,0.0,-0.85045,0.0001,17.41183]
[1778207737744,29.94,79600.54,0.0,-0.85109,0.0001,17.36092]
[1778207740765,29.94,79590.78,0.0,-0.85211,0.0001,17.27935]
[1778207744793,29.94,79585.61,0.0,-0.85265,0.0001,17.23558]
[1778207747813,29.94,79591.73,0.0,-0.85203,0.0001,17.28545]
[1778207752850,29.94,79588.79,0.0,-0.85235,0.0001,17.25957]
[1778207755869,29.93,79583.5,0.0,-0.85291,0.0001,17.21507]
[1778207758890,29.93,79589.36,0.0,-0.85232,0.0001,17.26279]
[1778207763925,29.93,79585.22,0.0,-0.85276,0.0001,17.22712]
[1778207766948,29.93,79579.25,0.0,-0.85338,0.0001,17.17698]
[1778207767953,29.93,79571.41,0.0,-0.85419,0.0001,17.11182]
[1778207769114,29.93,79566.48,0.0,-0.85469,0.0001,17.07084]
[1778207775008,29.93,79565.07,0.0,-0.85485,0.0001,17.05827]
[1778207777022,29.93,79556.66,0.0,-0.85571,0.0001,16.98842]
[1778207778026,29.93,79556.51,0.0,-0.85572,0.0001,16.98713]
[1778207783061,29.93,79558.25,0.0,-0.85555,0.0001,17.00128]
[1778207784069,29.93,79543.36,0.0,-0.85706,0.0001,16.87815]
[1778207785080,29.93,79537.66,0.0,-0.85763,0.0001,16.83118]
[1778207786082,29.93,79537.66,0.0,-0.85763,0.0001,16.83137]
[1778207789253,29.93,79527.78,0.0,-0.85861,0.0001,16.75044]
[1778207791118,29.93,79529.06,0.0,-0.8585,0.0001,16.75762]
[1778207793139,29.93,79534.27,0.0,-0.85797,0.0001,16.80116]
[1778207797161,29.93,79526.49,0.0,-0.85874,0.0001,16.73802]
[1778207798170,29.93,79522.08,0.0,-0.85918,0.0001,16.702]
[1778207799325,29.93,79508.34,0.0,-0.86054,0.0001,16.58914]
[1778207800183,29.93,79508.34,0.0,-0.86054,0.0001,16.58929]
[1778207801188,29.93,79509.73,0.0,-0.8604,0.0001,16.60098]
[1778207806225,29.94,79502.59,0.0,-0.86109,0.0001,16.54297]
[1778207807232,29.94,79506.63,0.0,-0.86069,0.0001,16.57624]
[1778207808240,29.94,79513.41,0.0,-0.86002,0.0001,16.63235]
[1778207809396,29.94,79515.97,0.0,-0.85976,0.0001,16.65363]
[1778207813275,29.94,79521.71,0.0,-0.85918,0.0001,16.70155]
[1778207815289,29.94,79523.07,0.0,-0.85904,0.0001,16.71292]
[1778207820323,29.94,79523.62,0.0,-0.85898,0.0001,16.71785]
[1778207825361,29.94,79527.53,0.0,-0.85859,0.0001,16.75057]
[1778207828381,29.94,79521.33,0.0,-0.8592,0.0001,16.69963]
[1778207833416,29.94,79523.23,0.0,-0.85901,0.0001,16.71584]
[1778207835429,29.94,79524.11,0.0,-0.85892,0.0001,16.72319]
[1778207840465,29.94,79522.66,0.0,-0.85906,0.0001,16.71158]
[1778207845500,29.94,79523.59,0.0,-0.85896,0.0001,16.71959]
[1778207850537,29.94,79521.69,0.0,-0.85915,0.0001,16.70429]
[1778207853557,29.94,79530.61,0.0,-0.85828,0.0001,16.77388]
[1778207854575,29.94,79537.32,0.0,-0.85761,0.0001,16.82931]
[1778207856729,29.94,79527.63,0.0,-0.85858,0.0001,16.7493]
[1778207857736,29.94,79528.71,0.0,-0.85847,0.0001,16.75825]
[1778207863626,29.94,79522.25,0.0,-0.85912,0.0001,16.70505]
[1778207868662,29.94,79522.78,0.0,-0.85907,0.0001,16.70871]
[1778207869669,29.94,79529.21,0.0,-0.85843,0.0001,16.76175]
[1778207874703,29.94,79530.37,0.0,-0.85831,0.0001,16.77124]
[1778207879738,29.94,79533.09,0.0,-0.85804,0.0001,16.79364]
[1778207884773,29.94,79535.56,0.0,-0.8578,0.0001,16.81383]
[1778207889809,29.94,79534.67,0.0,-0.85789,0.0001,16.8064]
[1778207894844,29.94,79534.25,0.0,-0.85793,0.0001,16.80302]
[1778207898872,29.94,79529.3,0.0,-0.85842,0.0001,16.76236]
[1778207902902,29.94,79523.4,0.0,-0.85901,0.0001,16.71424]
[1778207908105,29.94,79522.49,0.0,-0.8591,0.0001,16.70639]
[1778207909951,29.94,79500.6,0.0,-0.86128,0.0001,16.52597]
[1778207914987,29.94,79498.23,0.0,-0.86153,0.0001,16.50306]
[1778207917001,29.94,79504.73,0.0,-0.86089,0.0001,16.55669]
[1778207922035,29.94,79506.77,0.0,-0.86068,0.0001,16.57361]
[1778207927072,29.94,79510.28,0.0,-0.86034,0.0001,16.60239]
[1778207932111,29.94,79514.29,0.0,-0.85995,0.0001,16.63482]
[1778207937142,29.94,79514.76,0.0,-0.85991,0.0001,16.63787]
[1778207942179,29.94,79515.69,0.0,-0.85983,0.0001,16.64457]
[1778207943183,29.94,79522.05,0.0,-0.85919,0.0001,16.69711]
[1778207944191,29.94,79523.64,0.0,-0.85903,0.0001,16.71026]
[1778207949229,29.94,79520.63,0.0,-0.85933,0.0001,16.68551]
[1778207950234,29.94,79514.22,0.0,-0.85997,0.0001,16.63271]
[1778207951240,29.94,79510.83,0.0,-0.86031,0.0001,16.60458]
[1778207954262,29.94,79506.7,0.0,-0.86073,0.0001,16.57012]
[1778207956277,29.94,79504.38,0.0,-0.86096,0.0001,16.55086]
[1778207960304,29.94,79501.26,0.0,-0.86127,0.0001,16.52508]
[1778207965339,29.94,79502.58,0.0,-0.86114,0.0001,16.53595]
[1778207970376,29.94,79503.37,0.0,-0.86106,0.0001,16.54241]
[1778207975410,29.94,79502.68,0.0,-0.86115,0.0001,16.5328]
[1778207980444,29.94,79501.9,0.0,-0.86123,0.0001,16.52653]
[1778207985480,29.94,79504.61,0.0,-0.86096,0.0001,16.54898]
[1778207987493,29.94,79512.71,0.0,-0.86015,0.0001,16.616]
[1778207988663,29.94,79518.11,0.0,-0.85961,0.0001,16.66072]
[1778207990515,29.94,79519.21,0.0,-0.8595,0.0001,16.67009]
[1778207995550,29.94,79525.24,0.0,-0.85889,0.0001,16.7204]
[1778208000585,29.94,79529.44,0.0,-0.85846,0.0001,16.75541]
[1778208002601,29.94,79533.74,0.0,-0.85803,0.0001,16.79092]
[1778208003607,29.94,79528.43,0.0,-0.85856,0.0001,16.74709]
[1778208006686,29.94,79527.26,0.0,-0.85868,0.0001,16.73756]
[1778208011722,29.94,79528.95,0.0,-0.85851,0.0001,16.75158]
[1778208016756,29.94,79531.0,0.0,-0.8583,0.0001,16.76848]
[1778208021790,29.94,79530.1,0.0,-0.8584,0.0001,16.76079]
[1778208026825,29.94,79529.49,0.0,-0.85846,0.0001,16.75561]
[1778208031861,29.94,79530.79,0.0,-0.85836,0.0001,16.76243]
[1778208036895,29.94,79529.64,0.0,-0.85847,0.0001,16.75307]
[1778208041931,29.94,79529.95,0.0,-0.85844,0.0001,16.75568]
[1778208046966,29.94,79530.96,0.0,-0.85834,0.0001,16.76395]
[1778208052005,29.94,79535.12,0.0,-0.85792,0.0001,16.79798]
[1778208057035,29.94,79534.47,0.0,-0.85799,0.0001,16.79299]
[1778208061063,29.94,79545.64,0.0,-0.85686,0.0001,16.88554]
[1778208066100,29.94,79546.65,0.0,-0.85676,0.0001,16.89346]
[1778208071134,29.94,79544.79,0.0,-0.85695,0.0001,16.87811]
[1778208072141,29.94,79538.95,0.0,-0.85754,0.0001,16.82994]
[1778208077175,29.94,79536.71,0.0,-0.85775,0.0001,16.81193]
[1778208083217,29.94,79536.54,0.0,-0.85776,0.0001,16.81116]
[1778208088252,29.94,79536.73,0.0,-0.85774,0.0001,16.81272]
[1778208093287,29.94,79535.34,0.0,-0.85792,0.0001,16.79658]
[1778208098322,29.94,79526.14,0.0,-0.85885,0.0001,16.71998]
[1778208099331,29.94,79524.34,0.0,-0.85903,0.0001,16.70507]
[1778208104364,29.94,79528.33,0.0,-0.85864,0.0001,16.73776]
[1778208109401,29.94,79531.06,0.0,-0.85836,0.0001,16.76016]
[1778208114438,29.94,79535.16,0.0,-0.85795,0.0001,16.79386]
[1778208119576,29.94,79535.71,0.0,-0.8579,0.0001,16.79816]
[1778208125514,29.94,79538.38,0.0,-0.85764,0.0001,16.81989]
[1778208130547,29.94,79537.52,0.0,-0.85773,0.0001,16.81237]
[1778208132562,29.94,79542.63,0.0,-0.85722,0.0001,16.85445]
[1778208134576,29.94,79542.69,0.0,-0.85721,0.0001,16.85499]
[1778208136589,29.94,79537.33,0.0,-0.85774,0.0001,16.81111]
[1778208141624,29.94,79536.3,0.0,-0.85783,0.0001,16.80374]
[1778208147668,29.94,79536.59,0.0,-0.85779,0.0001,16.80758]
[1778208152701,29.94,79538.65,0.0,-0.8576,0.0001,16.82079]
[1778208157736,29.94,79540.19,0.0,-0.85745,0.0001,16.83301]
[1778208162772,29.94,79539.64,0.0,-0.85752,0.0001,16.82807]
[1778208166907,29.94,79544.91,0.0,-0.85699,0.0001,16.87147]
[1778208172846,29.94,79543.24,0.0,-0.85715,0.0001,16.85818]
[1778208177881,29.94,79546.23,0.0,-0.85685,0.0001,16.88222]
[1778208182915,29.94,79546.04,0.0,-0.85689,0.0001,16.87922]
[1778208187950,29.94,79548.67,0.0,-0.85663,0.0001,16.90087]
[1778208192985,29.94,79550.11,0.0,-0.85648,0.0001,16.91242]
[1778208198020,29.94,79551.91,0.0,-0.85631,0.0001,16.92683]
[1778208203054,29.94,79548.75,0.0,-0.85663,0.0001,16.90027]
[1778208208089,29.94,79547.17,0.0,-0.85679,0.0001,16.88718]
[1778208213124,29.93,79545.83,0.0,-0.85696,0.0001,16.87149]
[1778208218161,29.93,79548.49,0.0,-0.85671,0.0001,16.89255]
[1778208223197,29.93,79550.12,0.0,-0.85656,0.0001,16.90445]
[1778208228230,29.93,79550.08,0.0,-0.85659,0.0001,16.90258]
[1778208233266,29.93,79547.05,0.0,-0.85689,0.0001,16.87742]
[1778208238300,29.93,79547.2,0.0,-0.85689,0.0001,16.87805]
[1778208243336,29.93,79548.15,0.0,-0.85679,0.0001,16.88553]
[1778208248372,29.93,79547.21,0.0,-0.85689,0.0001,16.87768]
[1778208253407,29.93,79545.42,0.0,-0.85708,0.0001,16.86251]
[1778208258442,29.92,79541.91,0.0,-0.85744,0.0001,16.83299]
[1778208263477,29.93,79540.12,0.0,-0.85762,0.0001,16.81834]
[1778208266498,29.93,79534.87,0.0,-0.85814,0.0001,16.77514]
[1778208271534,29.92,79534.42,0.0,-0.85822,0.0001,16.76703]
[1778208276575,29.92,79534.17,0.0,-0.85826,0.0001,16.76396]
[1778208281615,29.92,79531.96,0.0,-0.85849,0.0001,16.74489]
[1778208286646,29.92,79534.76,0.0,-0.85822,0.0001,16.76729]
[1778208291698,29.92,79535.22,0.0,-0.85818,0.0001,16.77041]
[1778208292688,29.92,79524.62,0.0,-0.85924,0.0001,16.6828]
[1778208293697,29.92,79516.48,0.0,-0.86006,0.0001,16.61566]
[1778208294702,29.92,79512.89,0.0,-0.86041,0.0001,16.58614]
[1778208299737,29.92,79514.06,0.0,-0.86029,0.0001,16.59637]
[1778208303766,29.92,79519.97,0.0,-0.85969,0.0001,16.64544]
[1778208305779,29.92,79528.65,0.0,-0.85883,0.0001,16.71709]
[1778208306786,29.92,79531.02,0.0,-0.85859,0.0001,16.7366]
[1778208311821,29.92,79531.25,0.0,-0.85857,0.0001,16.73841]
[1778208316857,29.92,79531.85,0.0,-0.8585,0.0001,16.7441]
[1778208321893,29.92,79533.88,0.0,-0.85828,0.0001,16.76166]
[1778208326933,29.92,79536.55,0.0,-0.858,0.0001,16.7848]
[1778208331970,29.93,79540.53,0.0,-0.85761,0.0001,16.81495]
[1778208337007,29.93,79540.83,0.0,-0.85757,0.0001,16.81843]
[1778208343048,29.93,79539.53,0.0,-0.8577,0.0001,16.8077]
[1778208348177,29.93,79538.81,0.0,-0.85778,0.0001,16.80102]
[1778208354125,29.93,79538.41,0.0,-0.85784,0.0001,16.79676]
[1778208359160,29.92,79539.02,0.0,-0.85778,0.0001,16.801]
[1778208361175,29.92,79546.57,0.0,-0.85702,0.0001,16.86324]
[1778208366208,29.92,79545.94,0.0,-0.85709,0.0001,16.85819]
[1778208371243,29.92,79550.4,0.0,-0.85664,0.0001,16.89496]
[1778208376278,29.92,79551.47,0.0,-0.85653,0.0001,16.90353]
[1778208384334,29.92,79553.83,0.0,-0.8563,0.0001,16.92231]
[1778208389369,29.92,79555.81,0.0,-0.85611,0.0001,16.93806]
[1778208391384,29.92,79561.88,0.0,-0.85552,0.0001,16.98397]
[1778208396418,29.92,79563.69,0.0,-0.85535,0.0001,16.99779]
[1778208401455,29.92,79562.83,0.0,-0.85546,0.0001,16.98949]
[1778208405483,29.92,79570.46,0.0,-0.85469,0.0001,17.05154]
[1778208410517,29.91,79570.58,0.0,-0.8547,0.0001,17.05093]
[1778208415551,29.91,79571.05,0.0,-0.85467,0.0001,17.05329]
[1778208420586,29.91,79571.5,0.0,-0.85464,0.0001,17.05549]
[1778208425621,29.91,79570.58,0.0,-0.85476,0.0001,17.04641]
[1778208427636,29.91,79563.69,0.0,-0.85547,0.0001,16.98888]
[1778208432673,29.9,79563.87,0.0,-0.85546,0.0001,16.98943]
[1778208437723,29.9,79560.78,0.0,-0.85579,0.0001,16.96296]
[1778208438726,29.9,79553.89,0.0,-0.85649,0.0001,16.90582]
[1778208439723,29.9,79548.94,0.0,-0.85699,0.0001,16.86484]
[1778208440731,29.9,79538.86,0.0,-0.85801,0.0001,16.78125]
[1778208441740,29.9,79538.08,0.0,-0.85809,0.0001,16.77465]
[1778208446774,29.9,79536.47,0.0,-0.85826,0.0001,16.76076]
[1778208451810,29.9,79536.53,0.0,-0.85829,0.0001,16.7567]
[1778208456845,29.9,79536.28,0.0,-0.85832,0.0001,16.75413]
[1778208461880,29.9,79535.14,0.0,-0.85844,0.0001,16.74431]
[1778208466913,29.9,79534.04,0.0,-0.85855,0.0001,16.73501]
[1778208471949,29.9,79535.95,0.0,-0.85836,0.0001,16.7506]
[1778208476984,29.9,79533.0,0.0,-0.85866,0.0001,16.72613]
[1778208482019,29.9,79535.97,0.0,-0.85836,0.0001,16.75062]
[1778208487059,29.9,79537.96,0.0,-0.85816,0.0001,16.7668]
[1778208492089,29.9,79538.11,0.0,-0.85815,0.0001,16.76778]
[1778208497125,29.9,79537.91,0.0,-0.85817,0.0001,16.76589]
[1778208502162,29.9,79538.57,0.0,-0.85811,0.0001,16.77112]
[1778208507196,29.9,79538.76,0.0,-0.8581,0.0001,16.77245]
[1778208512239,29.9,79538.98,0.0,-0.8581,0.0001,16.77006]
[1778208517267,29.9,79538.85,0.0,-0.85812,0.0001,16.76881]
[1778208518272,29.9,79545.75,0.0,-0.85742,0.0001,16.82573]
[1778208523308,29.89,79546.58,0.0,-0.85735,0.0001,16.83186]
[1778208528343,29.89,79545.93,0.0,-0.85742,0.0001,16.82571]
[1778208533379,29.89,79545.99,0.0,-0.85742,0.0001,16.82601]
[1778208536399,29.89,79538.58,0.0,-0.85817,0.0001,16.76467]
[1778208541435,29.89,79537.06,0.0,-0.85833,0.0001,16.75164]
[1778208546470,29.89,79537.17,0.0,-0.85832,0.0001,16.75205]
[1778208551505,29.89,79537.53,0.0,-0.85829,0.0001,16.7545]
[1778208554525,29.89,79543.28,0.0,-0.85772,0.0001,16.80163]
[1778208559688,29.89,79542.27,0.0,-0.85783,0.0001,16.79242]
[1778208565603,29.89,79541.22,0.0,-0.85795,0.0001,16.78273]
[1778208570639,29.89,79541.27,0.0,-0.85796,0.0001,16.78231]
[1778208575673,29.88,79540.08,0.0,-0.85811,0.0001,16.76773]
[1778208580708,29.88,79539.56,0.0,-0.85817,0.0001,16.76264]
[1778208585744,29.88,79545.49,0.0,-0.85758,0.0001,16.81142]
[1778208586752,29.88,79550.85,0.0,-0.85704,0.0001,16.85578]
[1778208591786,29.88,79553.68,0.0,-0.85675,0.0001,16.8792]
[1778208594808,29.88,79558.89,0.0,-0.85623,0.0001,16.92215]
[1778208596823,29.88,79566.85,0.0,-0.85542,0.0001,16.98784]
[1778208597829,29.88,79574.18,0.0,-0.85467,0.0001,17.04838]
[1778208598837,29.88,79577.5,0.0,-0.85434,0.0001,17.07562]
[1778208603872,29.88,79576.23,0.0,-0.85448,0.0001,17.0636]
[1778208608907,29.88,79574.68,0.0,-0.85466,0.0001,17.04931]
[1778208613943,29.88,79579.69,0.0,-0.85417,0.0001,17.08942]
[1778208615956,29.88,79586.61,0.0,-0.85346,0.0001,17.14671]
[1778208619983,29.87,79593.87,0.0,-0.85272,0.0001,17.20608]
[1778208623005,29.87,79599.45,0.0,-0.85215,0.0001,17.25195]
[1778208628042,29.87,79592.66,0.0,-0.85286,0.0001,17.19481]
[1778208633077,29.87,79592.94,0.0,-0.85286,0.0001,17.19282]
[1778208635089,29.87,79579.52,0.0,-0.85425,0.0001,17.08108]
[1778208636096,29.87,79575.1,0.0,-0.8547,0.0001,17.04422]
[1778208640260,29.87,79569.28,0.0,-0.85531,0.0001,16.99529]
[1778208646165,29.87,79571.11,0.0,-0.85513,0.0001,17.00957]
[1778208651201,29.87,79570.1,0.0,-0.85524,0.0001,17.0004]
[1778208656235,29.87,79568.73,0.0,-0.85539,0.0001,16.98823]
[1778208661274,29.86,79565.85,0.0,-0.8557,0.0001,16.96356]
[1778208666306,29.86,79563.67,0.0,-0.85592,0.0001,16.94533]
[1778208671341,29.86,79565.04,0.0,-0.85579,0.0001,16.95596]
[1778208676375,29.86,79565.03,0.0,-0.8558,0.0001,16.9551]
[1778208680545,29.86,79555.37,0.0,-0.85679,0.0001,16.87433]
[1778208681417,29.86,79555.37,0.0,-0.85679,0.0001,16.87428]
[1778208686453,29.86,79555.18,0.0,-0.85682,0.0001,16.87262]
[1778208687464,29.86,79549.4,0.0,-0.8574,0.0001,16.8245]
[1778208688465,29.86,79539.62,0.0,-0.85839,0.0001,16.74342]
[1778208689473,29.86,79531.1,0.0,-0.85925,0.0001,16.67292]
[1778208692493,29.86,79536.54,0.0,-0.85873,0.0001,16.71382]
[1778208697529,29.86,79540.09,0.0,-0.85837,0.0001,16.74353]
[1778208702563,29.86,79541.39,0.0,-0.85824,0.0001,16.75389]
[1778208707600,29.86,79540.12,0.0,-0.85838,0.0001,16.74263]
[1778208712633,29.86,79542.02,0.0,-0.8582,0.0001,16.75748]
[1778208718676,29.86,79541.34,0.0,-0.85828,0.0001,16.75073]
[1778208722704,29.85,79546.14,0.0,-0.8578,0.0001,16.78998]
[1778208723712,29.85,79551.92,0.0,-0.85722,0.0001,16.83751]
[1778208728748,29.85,79548.99,0.0,-0.85752,0.0001,16.81332]
[1778208733782,29.85,79546.46,0.0,-0.85778,0.0001,16.79217]
[1778208738817,29.85,79544.96,0.0,-0.85794,0.0001,16.77892]
[1778208739824,29.85,79536.46,0.0,-0.8588,0.0001,16.7084]
[1778208740967,29.85,79528.21,0.0,-0.85963,0.0001,16.64002]
[1778208741837,29.85,79528.21,0.0,-0.85963,0.0001,16.63993]
[1778208747882,29.85,79529.71,0.0,-0.85948,0.0001,16.65186]
[1778208752917,29.85,79531.49,0.0,-0.85934,0.0001,16.66236]
[1778208757952,29.85,79532.6,0.0,-0.85923,0.0001,16.67133]
[1778208762986,29.85,79532.53,0.0,-0.85924,0.0001,16.67065]
[1778208768022,29.85,79534.64,0.0,-0.85903,0.0001,16.68799]
[1778208773059,29.85,79535.88,0.0,-0.8589,0.0001,16.69816]
[1778208778093,29.85,79535.38,0.0,-0.85895,0.0001,16.69397]
[1778208783129,29.85,79535.21,0.0,-0.85897,0.0001,16.69261]
[1778208789170,29.85,79533.62,0.0,-0.85913,0.0001,16.67966]
[1778208794207,29.85,79534.54,0.0,-0.85903,0.0001,16.68745]
[1778208799240,29.85,79535.53,0.0,-0.85893,0.0001,16.69585]
[1778208804276,29.85,79537.97,0.0,-0.85868,0.0001,16.71616]
[1778208809311,29.85,79537.36,0.0,-0.85874,0.0001,16.71118]
[1778208815353,29.85,79536.63,0.0,-0.85884,0.0001,16.70137]
[1778208820388,29.85,79537.31,0.0,-0.85877,0.0001,16.70716]
[1778208825423,29.85,79537.82,0.0,-0.85872,0.0001,16.71154]
[1778208830462,29.85,79534.99,0.0,-0.859,0.0001,16.68833]
[1778208835493,29.85,79533.46,0.0,-0.85915,0.0001,16.67605]
[1778208840528,29.85,79534.81,0.0,-0.85901,0.0001,16.68753]
[1778208841679,29.85,79526.54,0.0,-0.85984,0.0001,16.61929]
[1778208843550,29.85,79525.02,0.0,-0.85999,0.0001,16.60688]
[1778208848586,29.85,79507.19,0.0,-0.86175,0.0001,16.46028]
[1778208849591,29.86,79504.5,0.0,-0.86202,0.0001,16.43827]
[1778208855635,29.86,79506.31,0.0,-0.86184,0.0001,16.45334]
[1778208860670,29.86,79505.08,0.0,-0.86196,0.0001,16.44315]
[1778208865704,29.85,79504.92,0.0,-0.86198,0.0001,16.44153]
[1778208870738,29.85,79507.12,0.0,-0.86177,0.0001,16.45899]
[1778208875774,29.85,79507.75,0.0,-0.86173,0.0001,16.46034]
[1778208880809,29.85,79508.17,0.0,-0.86169,0.0001,16.46379]
[1778208885843,29.85,79509.18,0.0,-0.86159,0.0001,16.47202]
[1778208891885,29.85,79510.85,0.0,-0.86143,0.0001,16.48554]
[1778208897062,29.85,79508.93,0.0,-0.86162,0.0001,16.4695]
[1778208902962,29.85,79509.04,0.0,-0.86163,0.0001,16.46861]
[1778208907997,29.85,79512.47,0.0,-0.86131,0.0001,16.49523]
[1778208914039,29.84,79509.15,0.0,-0.86167,0.0001,16.46585]
[1778208919074,29.84,79512.22,0.0,-0.86138,0.0001,16.48949]
[1778208924109,29.84,79511.4,0.0,-0.86149,0.0001,16.48089]
[1778208929145,29.84,79508.93,0.0,-0.86175,0.0001,16.45869]
[1778208932183,29.84,79500.61,0.0,-0.86262,0.0001,16.3851]
[1778208933192,29.84,79498.7,0.0,-0.86281,0.0001,16.36911]
[1778208938231,29.83,79498.38,0.0,-0.86285,0.0001,16.36547]
[1778208940245,29.83,79485.56,0.0,-0.86412,0.0001,16.25932]
[1778208941252,29.83,79482.87,0.0,-0.86438,0.0001,16.23709]
[1778208946288,29.83,79484.22,0.0,-0.86425,0.0001,16.24807]
[1778208951324,29.83,79472.95,0.0,-0.86535,0.0001,16.1553]
[1778208952331,29.83,79464.24,0.0,-0.8662,0.0001,16.08346]
[1778208953339,29.83,79462.41,0.0,-0.86638,0.0001,16.06832]
[1778208956359,29.83,79460.41,0.0,-0.86658,0.0001,16.05174]
[1778208961395,29.83,79462.95,0.0,-0.86633,0.0001,16.07247]
[1778208964416,29.83,79469.28,0.0,-0.86571,0.0001,16.12504]
[1778208969451,29.83,79472.94,0.0,-0.86534,0.0001,16.15627]
[1778208974485,29.84,79471.37,0.0,-0.86548,0.0001,16.14434]
[1778208979520,29.84,79470.87,0.0,-0.86552,0.0001,16.14118]
[1778208984561,29.84,79466.75,0.0,-0.86591,0.0001,16.10822]
[1778208986569,29.84,79456.73,0.0,-0.86688,0.0001,16.02594]
[1778208987700,29.84,79455.51,0.0,-0.867,0.0001,16.01591]
[1778208993619,29.84,79455.36,0.0,-0.86704,0.0001,16.01091]
[1778208994628,29.84,79448.21,0.0,-0.86773,0.0001,15.95225]
[1778208995633,29.84,79447.7,0.0,-0.86777,0.0001,15.94819]
[1778208997772,29.84,79441.13,0.0,-0.8684,0.0001,15.89473]
[1778209003691,29.84,79435.75,0.0,-0.8689,0.0001,15.8516]
[1778209008725,29.84,79434.22,0.0,-0.86904,0.0001,15.84012]
[1778209010739,29.84,79440.68,0.0,-0.86842,0.0001,15.89339]
[1778209015779,29.84,79447.66,0.0,-0.86774,0.0001,15.95115]
[1778209020808,29.84,79441.89,0.0,-0.86829,0.0001,15.90409]
[1778209025843,29.84,79439.81,0.0,-0.86848,0.0001,15.88761]
[1778209030878,29.85,79436.94,0.0,-0.86875,0.0001,15.86477]
[1778209035913,29.85,79436.34,0.0,-0.8688,0.0001,15.8606]
[1778209040949,29.85,79434.17,0.0,-0.869,0.0001,15.84373]
[1778209044977,29.85,79438.79,0.0,-0.86855,0.0001,15.88215]
[1778209050011,29.85,79442.36,0.0,-0.8682,0.0001,15.9119]
[1778209055046,29.85,79441.66,0.0,-0.86828,0.0001,15.90277]
[1778209060083,29.85,79444.64,0.0,-0.86799,0.0001,15.92766]
[1778209064110,29.85,79451.66,0.0,-0.86731,0.0001,15.98551]
[1778209069145,29.85,79452.19,0.0,-0.86726,0.0001,15.98996]
[1778209074180,29.85,79455.3,0.0,-0.86695,0.0001,16.01618]
[1778209079215,29.85,79458.71,0.0,-0.86661,0.0001,16.04543]
[1778209084251,29.86,79462.62,0.0,-0.86622,0.0001,16.07867]
[1778209089285,29.86,79466.75,0.0,-0.8658,0.0001,16.11339]
[1778209093314,29.86,79476.25,0.0,-0.86487,0.0001,16.19193]
[1778209098476,29.86,79478.91,0.0,-0.86461,0.0001,16.21377]
[1778209104398,29.86,79481.58,0.0,-0.86435,0.0001,16.23566]
[1778209109429,29.86,79483.0,0.0,-0.86422,0.0001,16.24725]
[1778209114463,29.86,79483.31,0.0,-0.86421,0.0001,16.24575]
[1778209121522,29.86,79483.83,0.0,-0.86417,0.0001,16.24987]
[1778209126554,29.86,79487.44,0.0,-0.86381,0.0001,16.27942]
[1778209131589,29.86,79486.35,0.0,-0.86392,0.0001,16.27023]
[1778209136624,29.86,79486.59,0.0,-0.8639,0.0001,16.27194]
[1778209138638,29.86,79476.3,0.0,-0.86491,0.0001,16.18714]
[1778209139644,29.86,79473.18,0.0,-0.86522,0.0001,16.16154]
[1778209141658,29.86,79472.82,0.0,-0.86525,0.0001,16.15881]
[1778209145688,29.86,79478.7,0.0,-0.86467,0.0001,16.20754]
[1778209150721,29.86,79477.43,0.0,-0.86479,0.0001,16.19737]
[1778209156769,29.86,79478.72,0.0,-0.86466,0.0001,16.20825]
[1778209161804,29.86,79476.95,0.0,-0.86483,0.0001,16.19394]
[1778209166840,29.86,79475.61,0.0,-0.86496,0.0001,16.18331]
[1778209168969,29.86,79470.04,0.0,-0.8655,0.0001,16.13776]
[1778209170867,29.86,79467.56,0.0,-0.86574,0.0001,16.11753]
[1778209179042,29.86,79469.77,0.0,-0.86553,0.0001,16.13336]
[1778209184965,29.86,79469.06,0.0,-0.86558,0.0001,16.12865]
[1778209190000,29.87,79471.24,0.0,-0.86536,0.0001,16.1476]
[1778209191007,29.87,79478.22,0.0,-0.86468,0.0001,16.20509]
[1778209196058,29.87,79477.93,0.0,-0.8647,0.0001,16.20318]
[1778209201095,29.87,79473.39,0.0,-0.86514,0.0001,16.16584]
[1778209204115,29.87,79462.53,0.0,-0.8662,0.0001,16.07626]
[1778209205122,29.87,79455.04,0.0,-0.86693,0.0001,16.01481]
[1778209208142,29.87,79448.08,0.0,-0.8676,0.0001,15.95792]
[1778209213178,29.87,79443.08,0.0,-0.86807,0.0001,15.91764]
[1778209215192,29.87,79437.38,0.0,-0.86861,0.0001,15.87132]
[1778209220227,29.87,79437.73,0.0,-0.86857,0.0001,15.87516]
[1778209226269,29.87,79436.01,0.0,-0.86872,0.0001,15.86216]
[1778209231306,29.87,79430.71,0.0,-0.86924,0.0001,15.81569]
[1778209237348,29.87,79430.0,0.0,-0.8693,0.0001,15.81077]
[1778209242382,29.87,79416.53,0.0,-0.87057,9e-05,15.7011]
[1778209247417,29.87,79415.48,0.0,-0.87067,9e-05,15.69244]
[1778209252454,29.87,79414.1,0.0,-0.87081,9e-05,15.68114]
[1778209257488,29.88,79406.1,0.0,-0.87154,9e-05,15.61751]
[1778209259613,29.88,79397.05,0.0,-0.87239,9e-05,15.54428]
[1778209261541,29.88,79388.51,0.0,-0.87318,9e-05,15.47539]
[1778209262528,29.88,79388.91,0.0,-0.87314,9e-05,15.47855]
[1778209264546,29.88,79383.39,0.0,-0.87366,9e-05,15.43348]
[1778209266560,29.88,79375.84,0.0,-0.87436,9e-05,15.37203]
[1778209267566,29.88,79373.63,0.0,-0.87457,9e-05,15.35412]
[1778209271592,29.88,79366.26,0.0,-0.87525,9e-05,15.29458]
[1778209273606,29.88,79359.17,0.0,-0.8759,9e-05,15.2374]
[1778209274614,29.88,79352.33,0.0,-0.87652,9e-05,15.18223]
[1778209275621,29.88,79347.76,0.0,-0.87694,9e-05,15.14557]
[1778209276629,29.88,79346.11,0.0,-0.87709,9e-05,15.13262]
[1778209279763,29.88,79362.17,0.0,-0.8756,9e-05,15.26399]
[1778209280661,29.88,79362.17,0.0,-0.87559,9e-05,15.26429]
[1778209281665,29.88,79365.55,0.0,-0.87528,9e-05,15.29194]
[1778209284686,29.89,79359.63,0.0,-0.87576,9e-05,15.24905]
[1778209287706,29.9,79353.87,0.0,-0.87619,9e-05,15.21118]
[1778209289833,29.9,79350.21,0.0,-0.87652,9e-05,15.18223]
[1778209294758,29.91,79357.2,0.0,-0.87588,9e-05,15.23682]
[1778209299792,29.91,79352.02,0.0,-0.87634,9e-05,15.19648]
[1778209301807,29.91,79344.88,0.0,-0.87698,9e-05,15.13952]
[1778209303829,29.91,79337.19,0.0,-0.87768,9e-05,15.07836]
[1778209309014,29.91,79326.04,0.0,-0.87867,9e-05,14.99047]
[1778209309993,29.91,79307.93,0.0,-0.88029,9e-05,14.84517]
[1778209310970,29.92,79307.93,0.0,-0.88028,9e-05,14.84609]
[1778209312984,29.92,79318.69,0.0,-0.8793,9e-05,14.93379]
[1778209313992,29.93,79321.75,0.0,-0.87894,9e-05,14.96595]
[1778209314998,29.94,79327.63,0.0,-0.87833,9e-05,15.02029]
[1778209316023,29.95,79330.08,0.0,-0.87803,9e-05,15.0461]
[1778209317014,29.95,79322.9,0.0,-0.87867,9e-05,14.98913]
[1778209318021,29.95,79316.81,0.0,-0.87922,9e-05,14.94011]
[1778209319029,29.95,79319.58,0.0,-0.87897,9e-05,14.9628]
[1778209320072,29.96,79328.86,0.0,-0.87805,9e-05,15.04414]
[1778209321042,29.96,79328.86,0.0,-0.87805,9e-05,15.04471]
[1778209323055,29.96,79329.97,0.0,-0.87793,9e-05,15.05468]
[1778209326077,29.96,79335.9,0.0,-0.87738,9e-05,15.10387]
[1778209331112,29.97,79338.02,0.0,-0.87716,9e-05,15.12301]
[1778209334133,29.97,79318.89,0.0,-0.87888,9e-05,14.97034]
[1778209339168,29.97,79320.93,0.0,-0.87868,9e-05,14.98813]
[1778209344202,29.97,79320.07,0.0,-0.87875,9e-05,14.98236]
[1778209349238,29.97,79320.49,0.0,-0.87869,9e-05,14.98701]
[1778209350284,29.97,79310.23,0.0,-0.87961,9e-05,14.90509]
[1778209352258,29.98,79307.86,0.0,-0.87984,9e-05,14.88347]
[1778209355281,29.98,79302.07,0.0,-0.88034,9e-05,14.83821]
[1778209360360,29.98,79297.22,0.0,-0.88074,9e-05,14.80228]
[1778209366356,29.99,79295.16,0.0,-0.88088,9e-05,14.78947]
[1778209371392,29.99,79295.87,0.0,-0.88079,9e-05,14.79776]
[1778209376427,29.99,79292.07,0.0,-0.8811,9e-05,14.77014]
[1778209380502,30.0,79297.65,0.0,-0.88057,9e-05,14.81706]
[1778209386498,30.0,79292.71,0.0,-0.88098,9e-05,14.78073]
[1778209391532,30.01,79295.78,0.0,-0.88067,9e-05,14.80811]
[1778209396572,30.01,79293.2,0.0,-0.88087,9e-05,14.79044]
[1778209401607,30.01,79292.62,0.0,-0.88089,9e-05,14.78861]
[1778209406643,30.02,79292.72,0.0,-0.88085,9e-05,14.79224]
[1778209407650,30.02,79298.2,0.0,-0.88035,9e-05,14.83668]
[1778209409664,30.02,79307.24,0.0,-0.87953,9e-05,14.91041]
[1778209413691,30.02,79308.28,0.0,-0.87943,9e-05,14.91763]
[1778209417720,30.03,79302.64,0.0,-0.8799,9e-05,14.87513]
[1778209419735,30.03,79294.61,0.0,-0.8806,9e-05,14.81229]
[1778209421751,30.03,79293.98,0.0,-0.88064,9e-05,14.80859]
[1778209426784,30.04,79300.07,0.0,-0.88007,9e-05,14.85986]
[1778209431820,30.04,79301.36,0.0,-0.87993,9e-05,14.87239]
[1778209436855,30.05,79296.25,0.0,-0.88034,9e-05,14.83553]
[1778209441889,30.05,79294.2,0.0,-0.88049,9e-05,14.82211]
[1778209446924,30.05,79295.86,0.0,-0.88031,9e-05,14.83796]
[1778209451008,30.06,79277.36,0.0,-0.88194,9e-05,14.69166]
[1778209451971,30.06,79277.36,0.0,-0.88193,9e-05,14.6929]
[1778209453993,30.06,79271.62,0.0,-0.88243,9e-05,14.64789]
[1778209454992,30.06,79276.76,0.0,-0.88196,9e-05,14.68958]
[1778209460030,30.06,79276.33,0.0,-0.88196,9e-05,14.68944]
[1778209465063,30.07,79281.45,0.0,-0.88147,9e-05,14.73384]
[1778209470097,30.07,79281.99,0.0,-0.88138,9e-05,14.74144]
[1778209475133,30.08,79282.23,0.0,-0.88135,9e-05,14.74277]
[1778209477145,30.08,79287.83,0.0,-0.88084,9e-05,14.78876]
[1778209480166,30.08,79293.47,0.0,-0.88032,9e-05,14.83559]
[1778209485206,30.09,79289.88,0.0,-0.8806,9e-05,14.81051]
[1778209486214,30.09,79284.73,0.0,-0.88104,9e-05,14.77032]
[1778209491337,30.09,79286.06,0.0,-0.88089,9e-05,14.78404]
[1778209493261,30.09,79279.65,0.0,-0.88145,9e-05,14.7335]
[1778209494288,30.1,79276.5,0.0,-0.88171,9e-05,14.70985]
[1778209495275,30.1,79268.0,0.0,-0.88247,9e-05,14.64212]
[1778209496283,30.1,79267.81,0.0,-0.88247,9e-05,14.64197]
[1778209501378,30.1,79265.84,0.0,-0.8826,9e-05,14.62989]
[1778209503332,30.11,79263.59,0.0,-0.88279,9e-05,14.613]
[1778209508376,30.11,79250.04,0.0,-0.88393,9e-05,14.50903]
[1778209510389,30.11,79245.0,0.0,-0.88436,9e-05,14.47039]
[1778209511448,30.11,79237.72,0.0,-0.88498,9e-05,14.4134]
[1778209512404,30.11,79237.72,0.0,-0.88497,9e-05,14.41416]
[1778209513437,30.12,79244.05,0.0,-0.88442,9e-05,14.46507]
[1778209515429,30.12,79248.84,0.0,-0.88397,9e-05,14.50509]
[1778209516434,30.12,79242.55,0.0,-0.88451,9e-05,14.45627]
[1778209518473,30.12,79231.31,0.0,-0.88546,9e-05,14.36953]
[1778209520481,30.12,79193.91,0.0,-0.88865,8e-05,14.07587]
[1778209521525,30.17,79204.75,0.0,-0.88737,9e-05,14.19407]
[1778209522486,30.17,79205.93,0.0,-0.88725,9e-05,14.20464]
[1778209524501,30.19,79213.38,0.0,-0.88646,9e-05,14.27686]
[1778209528529,30.2,79203.87,0.0,-0.88722,9e-05,14.20684]
[1778209530543,30.2,79198.38,0.0,-0.88767,9e-05,14.16559]
[1778209531606,30.2,79236.72,0.0,-0.88438,9e-05,14.46512]
[1778209532557,30.21,79236.72,0.0,-0.88437,9e-05,14.46635]
[1778209533564,30.21,79254.57,0.0,-0.8828,9e-05,14.60869]
[1778209534570,30.21,79247.0,0.0,-0.88345,9e-05,14.54982]
[1778209538602,30.25,79255.35,0.0,-0.88239,9e-05,14.64479]
[1778209539609,30.27,79260.86,0.0,-0.88177,9e-05,14.70091]
[1778209541675,30.3,79279.45,0.0,-0.87985,9e-05,14.8721]
[1778209542629,30.32,79279.45,0.0,-0.87974,9e-05,14.8815]
[1778209543637,30.32,79286.04,0.0,-0.87914,9e-05,14.93474]
[1778209544644,30.32,79292.74,0.0,-0.87854,9e-05,14.98882]
[1778209545651,30.32,79299.23,0.0,-0.87795,9e-05,15.0412]
[1778209546659,30.32,79308.6,0.0,-0.8771,9e-05,15.1165]
[1778209551745,30.32,79325.74,0.0,-0.87551,9e-05,15.25615]
[1778209552701,30.32,79325.74,0.0,-0.8755,9e-05,15.25652]
[1778209553709,30.32,79340.14,0.0,-0.87418,9e-05,15.37238]
[1778209557736,30.33,79325.59,0.0,-0.87549,9e-05,15.25741]
[1778209562783,30.33,79326.81,0.0,-0.87536,9e-05,15.26884]
[1778209563781,30.33,79332.13,0.0,-0.87487,9e-05,15.31177]
[1778209566803,30.33,79326.96,0.0,-0.87533,9e-05,15.27143]
[1778209569836,30.33,79319.16,0.0,-0.87603,9e-05,15.20992]
[1778209571890,30.33,79306.78,0.0,-0.87715,9e-05,15.11137]
[1778209572856,30.33,79306.78,0.0,-0.87715,9e-05,15.11159]
[1778209577896,30.33,79314.79,0.0,-0.87641,9e-05,15.17669]
[1778209581961,30.34,79308.05,0.0,-0.87701,9e-05,15.12361]
[1778209583945,30.34,79293.67,0.0,-0.8783,9e-05,15.00922]
[1778209584947,30.34,79284.94,0.0,-0.87908,9e-05,14.93991]
[1778209585952,30.34,79284.94,0.0,-0.87908,9e-05,14.94012]
[1778209589986,30.34,79263.24,0.0,-0.881,9e-05,14.76891]
[1778209590992,30.34,79252.98,0.0,-0.88189,9e-05,14.68821]
[1778209592034,30.34,79258.93,0.0,-0.88139,9e-05,14.73202]
[1778209594013,30.34,79257.66,0.0,-0.88149,9e-05,14.72312]
[1778209597039,30.34,79265.46,0.0,-0.88078,9e-05,14.78652]
[1778209598054,30.34,79255.69,0.0,-0.88164,9e-05,14.70965]
[1778209599052,30.35,79256.96,0.0,-0.88152,9e-05,14.72027]
[1778209604094,30.35,79260.29,0.0,-0.88119,9e-05,14.74929]
[1778209605101,30.35,79253.42,0.0,-0.88179,9e-05,14.69545]
[1778209606116,30.35,79247.8,0.0,-0.88228,9e-05,14.65162]
[1778209607125,30.35,79250.74,0.0,-0.88201,9e-05,14.6755]
[1778209612177,30.36,79262.5,0.0,-0.88095,9e-05,14.77149]
[1778209613156,30.36,79262.95,0.0,-0.8809,9e-05,14.77557]
[1778209615175,30.36,79275.47,0.0,-0.87978,9e-05,14.87599]
[1778209616177,30.36,79276.07,0.0,-0.87972,9e-05,14.88137]
[1778209619200,30.36,79270.08,0.0,-0.88023,9e-05,14.8357]
[1778209620208,30.36,79268.88,0.0,-0.88033,9e-05,14.82688]
[1778209622247,30.36,79262.79,0.0,-0.88086,9e-05,14.77945]
[1778209623227,30.36,79263.23,0.0,-0.88081,9e-05,14.78342]
[1778209624234,30.37,79269.38,0.0,-0.88026,9e-05,14.83292]
[1778209625241,30.37,79273.93,0.0,-0.87985,9e-05,14.8694]
[1778209627254,30.37,79279.58,0.0,-0.87934,9e-05,14.9149]
[1778209632292,30.37,79269.52,0.0,-0.88021,9e-05,14.83738]
[1778209633299,30.37,79270.1,0.0,-0.88015,9e-05,14.84271]
[1778209634304,30.38,79282.45,0.0,-0.87897,9e-05,14.94791]
[1778209635311,30.38,79286.2,0.0,-0.87863,9e-05,14.97825]
[1778209640346,30.39,79295.72,0.0,-0.87774,9e-05,15.05644]
[1778209641353,30.39,79296.79,0.0,-0.87764,9e-05,15.06568]
[1778209646387,30.39,79292.93,0.0,-0.87794,9e-05,15.03871]
[1778209647399,30.4,79290.79,0.0,-0.87812,9e-05,15.02292]
[1778209652460,30.4,79298.51,0.0,-0.87742,9e-05,15.08309]
[1778209657465,30.4,79304.44,0.0,-0.87685,9e-05,15.13324]
[1778209662529,30.41,79305.9,0.0,-0.87671,9e-05,15.14616]
[1778209666533,30.41,79312.26,0.0,-0.87612,9e-05,15.19763]
[1778209668542,30.41,79317.2,0.0,-0.87566,9e-05,15.23793]
[1778209673577,30.41,79314.96,0.0,-0.87584,9e-05,15.22227]
[1778209676605,30.41,79321.61,0.0,-0.87523,9e-05,15.27612]
[1778209677608,30.41,79330.87,0.0,-0.87438,9e-05,15.35038]
[1778209678621,30.41,79330.25,0.0,-0.87443,9e-05,15.34568]
[1778209680642,30.41,79333.25,0.0,-0.87415,9e-05,15.37008]
[1778209682678,30.41,79328.09,0.0,-0.87463,9e-05,15.32888]
[1778209683684,30.41,79319.99,0.0,-0.87536,9e-05,15.26425]
[1778209684692,30.41,79317.98,0.0,-0.87555,9e-05,15.24824]
[1778209689728,30.41,79318.86,0.0,-0.87546,9e-05,15.25549]
[1778209694762,30.41,79316.27,0.0,-0.87569,9e-05,15.23515]
[1778209699797,30.42,79316.02,0.0,-0.87571,9e-05,15.23359]
[1778209704832,30.42,79316.67,0.0,-0.87565,9e-05,15.23929]
[1778209707853,30.42,79327.99,0.0,-0.87461,9e-05,15.3299]
[1778209708861,30.42,79331.17,0.0,-0.87432,9e-05,15.35561]
[1778209710874,30.42,79335.05,0.0,-0.87396,9e-05,15.38714]
[1778209715917,30.42,79332.62,0.0,-0.87419,9e-05,15.36513]
[1778209720944,30.42,79336.33,0.0,-0.87384,9e-05,15.39611]
[1778209725980,30.42,79336.52,0.0,-0.8738,9e-05,15.39904]
[1778209731015,30.43,79336.27,0.0,-0.87381,9e-05,15.39827]
[1778209736052,30.43,79338.19,0.0,-0.87362,9e-05,15.41483]
[1778209742092,30.43,79337.43,0.0,-0.87367,9e-05,15.41016]
[1778209747129,30.43,79338.99,0.0,-0.87352,9e-05,15.42383]
[1778209751156,30.43,79330.71,0.0,-0.87427,9e-05,15.35804]
[1778209754176,30.43,79326.05,0.0,-0.87469,9e-05,15.32088]
[1778209759212,30.43,79322.91,0.0,-0.87498,9e-05,15.29605]
[1778209764246,30.43,79323.72,0.0,-0.8749,9e-05,15.3028]
[1778209769282,30.43,79325.0,0.0,-0.87478,9e-05,15.31325]
[1778209773319,30.43,79334.67,0.0,-0.87392,9e-05,15.38671]
[1778209774317,30.43,79334.67,0.0,-0.87392,9e-05,15.38668]
[1778209779351,30.43,79334.46,0.0,-0.87394,9e-05,15.38481]
[1778209784388,30.43,79334.96,0.0,-0.8739,9e-05,15.38864]
[1778209789421,30.43,79334.84,0.0,-0.87391,9e-05,15.38756]
[1778209794457,30.43,79334.86,0.0,-0.87391,9e-05,15.3876]
[1778209800500,30.43,79335.17,0.0,-0.87389,9e-05,15.38994]
[1778209803534,30.43,79349.4,0.0,-0.87258,9e-05,15.50354]
[1778209804528,30.43,79349.4,0.0,-0.87258,9e-05,15.50372]
[1778209808561,30.43,79355.29,0.0,-0.87203,9e-05,15.55141]
[1778209809563,30.43,79362.26,0.0,-0.87138,9e-05,15.60735]
[1778209810569,30.43,79366.05,0.0,-0.87103,9e-05,15.63775]
[1778209815605,30.43,79374.83,0.0,-0.87021,9e-05,15.70805]
[1778209816613,30.43,79381.47,0.0,-0.86959,9e-05,15.76125]
[1778209817620,30.43,79381.31,0.0,-0.86961,9e-05,15.75977]
[1778209822654,30.43,79395.53,0.0,-0.86828,9e-05,15.87311]
[1778209823678,30.43,79400.81,0.0,-0.86779,9e-05,15.91527]
[1778209825675,30.43,79403.68,0.0,-0.86752,9e-05,15.93761]
[1778209826682,30.43,79413.96,0.0,-0.86655,0.0001,16.02001]
[1778209827695,30.43,79416.37,0.0,-0.86633,0.0001,16.0389]
[1778209832725,30.42,79410.06,0.0,-0.86699,9e-05,15.98122]
[1778209836755,30.42,79403.15,0.0,-0.86767,9e-05,15.92345]
[1778209838768,30.42,79406.8,0.0,-0.86734,9e-05,15.95221]
[1778209839774,30.42,79409.41,0.0,-0.86709,9e-05,15.973]
[1778209844810,30.41,79406.61,0.0,-0.86739,9e-05,15.94768]
[1778209849844,30.41,79408.01,0.0,-0.86728,9e-05,15.95714]
[1778209851858,30.41,79413.38,0.0,-0.86678,0.0001,15.99986]
[1778209853892,30.41,79425.45,0.0,-0.86564,0.0001,16.09603]
[1778209855887,30.41,79429.25,0.0,-0.86528,0.0001,16.12597]
[1778209860925,30.4,79433.71,0.0,-0.86489,0.0001,16.15946]
[1778209863966,30.4,79425.95,0.0,-0.86569,0.0001,16.09178]
[1778209864953,30.4,79425.95,0.0,-0.8657,0.0001,16.09138]
[1778209869987,30.39,79426.31,0.0,-0.86569,0.0001,16.09236]
[1778209874035,30.39,79420.1,0.0,-0.86631,0.0001,16.03951]
[1778209877038,30.39,79413.02,0.0,-0.867,0.0001,15.98114]
[1778209880058,30.39,79403.33,0.0,-0.86793,9e-05,15.90223]
[1778209881065,30.39,79401.6,0.0,-0.8681,9e-05,15.88811]
[1778209886103,30.38,79398.06,0.0,-0.86846,9e-05,15.85704]
[1778209891137,30.38,79400.39,0.0,-0.8683,9e-05,15.86946]
[1778209893150,30.38,79408.03,0.0,-0.86759,9e-05,15.92999]
[1778209896171,30.37,79411.44,0.0,-0.86729,0.0001,15.9551]
[1778209901207,30.37,79418.73,0.0,-0.86663,0.0001,16.01097]
[1778209904248,30.37,79419.95,0.0,-0.86653,0.0001,16.01949]
[1778209909265,30.36,79419.04,0.0,-0.86664,0.0001,16.01043]
[1778209914319,30.36,79417.93,0.0,-0.86677,0.0001,15.99977]
[1778209919334,30.36,79418.54,0.0,-0.86673,0.0001,16.00311]
[1778209923361,30.36,79411.47,0.0,-0.86742,0.0001,15.94446]
[1778209926387,30.36,79405.13,0.0,-0.86803,9e-05,15.89258]
[1778209928397,30.36,79404.99,0.0,-0.86805,9e-05,15.89111]
[1778209933432,30.35,79406.73,0.0,-0.8679,9e-05,15.9035]
[1778209938468,30.35,79404.81,0.0,-0.86809,9e-05,15.8871]
[1778209943505,30.35,79406.18,0.0,-0.86799,9e-05,15.89602]
[1778209946526,30.35,79398.49,0.0,-0.86874,9e-05,15.83255]
[1778209947533,30.35,79398.26,0.0,-0.86876,9e-05,15.83029]
[1778209952568,30.34,79397.59,0.0,-0.86887,9e-05,15.81904]
[1778209954603,30.34,79404.35,0.0,-0.86825,9e-05,15.8728]
[1778209956652,30.34,79405.39,0.0,-0.86816,9e-05,15.88033]
[1778209959641,30.34,79410.82,0.0,-0.86766,9e-05,15.92268]
[1778209962662,30.34,79416.2,0.0,-0.86716,0.0001,15.96516]
[1778209967697,30.33,79419.75,0.0,-0.86686,0.0001,15.99099]
[1778209972732,30.33,79425.63,0.0,-0.86633,0.0001,16.03562]
[1778209974757,30.33,79428.8,0.0,-0.86604,0.0001,16.06029]
[1778209979780,30.32,79432.75,0.0,-0.86569,0.0001,16.08944]
[1778209984815,30.32,79434.32,0.0,-0.86556,0.0001,16.10054]
[1778209989851,30.32,79435.02,0.0,-0.86552,0.0001,16.10455]
[1778209994892,30.32,79436.36,0.0,-0.86541,0.0001,16.11381]
[1778209998914,30.31,79442.65,0.0,-0.86482,0.0001,16.1632]
[1778209999920,30.31,79448.28,0.0,-0.86429,0.0001,16.2082]
[1778210000928,30.31,79450.23,0.0,-0.8641,0.0001,16.22356]
[1778210005963,30.31,79448.41,0.0,-0.86431,0.0001,16.20606]
[1778210010997,30.29,79450.17,0.0,-0.86426,0.0001,16.21026]
[1778210012007,30.29,79459.88,0.0,-0.86336,0.0001,16.28438]
[1778210013016,30.29,79459.88,0.0,-0.86339,0.0001,16.28153]
[1778210018051,30.26,79459.68,0.0,-0.86359,0.0001,16.26552]
[1778210023086,30.25,79458.38,0.0,-0.86382,0.0001,16.24619]
[1778210028121,30.25,79454.39,0.0,-0.86424,0.0001,16.21138]
[1778210030135,30.25,79442.24,0.0,-0.86543,0.0001,16.11167]
[1778210031142,30.25,79439.49,0.0,-0.8657,0.0001,16.08896]
[1778210036177,30.24,79439.47,0.0,-0.86572,0.0001,16.08698]
[1778210041211,30.24,79437.74,0.0,-0.86591,0.0001,16.07113]
[1778210046247,30.24,79437.5,0.0,-0.86595,0.0001,16.06754]
[1778210051283,30.24,79437.83,0.0,-0.86594,0.0001,16.06879]
[1778210056331,30.23,79436.1,0.0,-0.86612,0.0001,16.05329]
[1778210061363,30.23,79434.46,0.0,-0.86629,0.0001,16.03911]
[1778210066399,30.23,79435.43,0.0,-0.8662,0.0001,16.04619]
[1778210075467,30.23,79434.05,0.0,-0.86638,0.0001,16.02971]
[1778210080498,30.23,79434.91,0.0,-0.86631,0.0001,16.03606]
[1778210085539,30.23,79434.99,0.0,-0.86631,0.0001,16.03604]
[1778210090567,30.23,79435.36,0.0,-0.86628,0.0001,16.03843]
[1778210095634,30.23,79435.86,0.0,-0.86624,0.0001,16.04191]
[1778210097621,30.23,79442.27,0.0,-0.86562,0.0001,16.09373]
[1778210098628,30.22,79443.88,0.0,-0.86547,0.0001,16.10661]
[1778210103663,30.22,79442.9,0.0,-0.86558,0.0001,16.09757]
[1778210105683,30.22,79454.51,0.0,-0.86446,0.0001,16.19141]
[1778210106684,30.22,79454.51,0.0,-0.86447,0.0001,16.19106]
[1778210109705,30.22,79459.4,0.0,-0.86401,0.0001,16.22964]
[1778210114739,30.22,79461.4,0.0,-0.86384,0.0001,16.24359]
[1778210119775,30.21,79460.7,0.0,-0.86394,0.0001,16.23546]
[1778210124809,30.21,79464.54,0.0,-0.8636,0.0001,16.26432]
[1778210125824,30.21,79470.87,0.0,-0.86299,0.0001,16.31535]
[1778210127830,30.2,79473.72,0.0,-0.86274,0.0001,16.3355]
[1778210128837,30.2,79482.25,0.0,-0.86195,0.0001,16.402]
[1778210129845,30.19,79481.4,0.0,-0.86208,0.0001,16.39109]
[1778210134886,30.16,79482.5,0.0,-0.86223,0.0001,16.37697]
[1778210139920,30.14,79482.52,0.0,-0.86242,0.0001,16.36227]
[1778210144954,30.13,79482.54,0.0,-0.86252,0.0001,16.35379]
[1778210147976,30.13,79492.29,0.0,-0.86158,0.0001,16.43234]
[1778210148984,30.12,79494.89,0.0,-0.86138,0.0001,16.44864]
[1778210154018,30.08,79496.26,0.0,-0.86155,0.0001,16.4349]
[1778210159053,30.05,79497.24,0.0,-0.86174,0.0001,16.41982]
[1778210164088,30.03,79493.09,0.0,-0.86232,0.0001,16.37206]
[1778210168117,30.02,79498.85,0.0,-0.86177,0.0001,16.4178]
[1778210170130,30.01,79499.85,0.0,-0.86178,0.0001,16.41729]
[1778210174160,30.0,79506.85,0.0,-0.8612,0.0001,16.46558]
[1778210176179,29.99,79510.84,0.0,-0.86089,0.0001,16.49173]
[1778210179196,29.97,79504.81,0.0,-0.86166,0.0001,16.42838]
[1778210181209,29.97,79500.56,0.0,-0.86209,0.0001,16.39272]
[1778210183234,29.96,79508.68,0.0,-0.86129,0.0001,16.45876]
[1778210184233,29.96,79530.67,0.0,-0.85915,0.0001,16.63557]
[1778210185241,29.96,79536.42,0.0,-0.85858,0.0001,16.68231]
[1778210188266,29.95,79545.01,0.0,-0.85774,0.0001,16.75142]
[1778210190282,29.95,79553.73,0.0,-0.85686,0.0001,16.82293]
[1778210191285,29.95,79557.08,0.0,-0.85655,0.0001,16.84638]
[1778210196331,29.95,79558.62,0.0,-0.85643,0.0001,16.85637]
[1778210201354,29.95,79559.95,0.0,-0.85632,0.0001,16.8653]
[1778210206402,29.94,79560.66,0.0,-0.85628,0.0001,16.86837]
[1778210208404,29.94,79567.82,0.0,-0.85557,0.0001,16.92643]
[1778210209411,29.94,79569.2,0.0,-0.85543,0.0001,16.93745]
[1778210214446,29.94,79567.02,0.0,-0.85568,0.0001,16.91722]
[1778210217466,29.93,79562.93,0.0,-0.85612,0.0001,16.88187]
[1778210222502,29.93,79561.8,0.0,-0.85625,0.0001,16.87114]
[1778210223510,29.93,79576.67,0.0,-0.85474,0.0001,16.9935]
[1778210224516,29.93,79592.81,0.0,-0.85309,0.0001,17.12675]
[1778210225522,29.93,79587.77,0.0,-0.85361,0.0001,17.08456]
[1778210226547,29.93,79584.94,0.0,-0.85392,0.0001,17.05991]
[1778210228544,29.93,79577.78,0.0,-0.85467,0.0001,16.99955]
[1778210229550,29.92,79575.22,0.0,-0.85494,0.0001,16.9779]
[1778210232573,29.92,79567.39,0.0,-0.85575,0.0001,16.91182]
[1778210233579,29.92,79566.85,0.0,-0.85581,0.0001,16.90699]
[1778210238618,29.92,79570.32,0.0,-0.85548,0.0001,16.93428]
[1778210243652,29.92,79565.89,0.0,-0.85596,0.0001,16.89516]
[1778210246707,29.91,79558.02,0.0,-0.85679,0.0001,16.82798]
[1778210251705,29.91,79552.28,0.0,-0.85744,0.0001,16.77307]
[1778210253722,29.91,79542.9,0.0,-0.8584,0.0001,16.6946]
[1778210254727,29.91,79544.25,0.0,-0.85827,0.0001,16.70536]
[1778210259762,29.9,79542.82,0.0,-0.85846,0.0001,16.69004]
[1778210266848,29.89,79539.25,0.0,-0.85887,0.0001,16.65596]
[1778210270838,29.89,79533.91,0.0,-0.85944,0.0001,16.60944]
[1778210275875,29.89,79535.85,0.0,-0.85928,0.0001,16.62276]
[1778210280909,29.88,79538.28,0.0,-0.85907,0.0001,16.63999]
[1778210285943,29.88,79537.67,0.0,-0.85917,0.0001,16.63213]
[1778210286989,29.88,79526.85,0.0,-0.86026,0.0001,16.54222]
[1778210288964,29.87,79523.28,0.0,-0.86063,0.0001,16.5118]
[1778210292992,29.87,79519.26,0.0,-0.86103,0.0001,16.47812]
[1778210298028,29.87,79520.92,0.0,-0.86089,0.0001,16.49034]
[1778210300042,29.87,79514.78,0.0,-0.86151,0.0001,16.43899]
[1778210305080,29.87,79520.05,0.0,-0.861,0.0001,16.48087]
[1778210310113,29.87,79520.35,0.0,-0.86099,0.0001,16.48153]
[1778210316157,29.86,79519.87,0.0,-0.8611,0.0001,16.47146]
[1778210321191,29.86,79519.38,0.0,-0.86117,0.0001,16.46562]
[1778210326225,29.86,79519.36,0.0,-0.86119,0.0001,16.46365]
[1778210329249,29.86,79526.03,0.0,-0.86054,0.0001,16.51763]
[1778210330256,29.85,79529.96,0.0,-0.86015,0.0001,16.54965]
[1778210335291,29.85,79530.1,0.0,-0.86017,0.0001,16.54846]
[1778210336299,29.85,79521.63,0.0,-0.86102,0.0001,16.47804]
[1778210337337,29.85,79519.59,0.0,-0.86123,0.0001,16.46083]
[1778210342339,29.85,79519.57,0.0,-0.86125,0.0001,16.45893]
[1778210347408,29.84,79518.47,0.0,-0.86138,0.0001,16.4481]
[1778210352410,29.84,79518.31,0.0,-0.86142,0.0001,16.44505]
[1778210357478,29.84,79518.38,0.0,-0.86143,0.0001,16.44388]
[1778210362481,29.84,79517.32,0.0,-0.86156,0.0001,16.43338]
[1778210367548,29.83,79521.74,0.0,-0.86114,0.0001,16.46802]
[1778210372550,29.83,79521.41,0.0,-0.86123,0.0001,16.45937]
[1778210374565,29.83,79527.6,0.0,-0.86062,0.0001,16.5097]
[1778210375572,29.83,79533.26,0.0,-0.86006,0.0001,16.55603]
[1778210377618,29.83,79535.71,0.0,-0.85983,0.0001,16.57525]
[1778210382621,29.82,79536.57,0.0,-0.85977,0.0001,16.57973]
[1778210387694,29.82,79534.46,0.0,-0.86002,0.0001,16.5593]
[1778210394704,29.81,79535.12,0.0,-0.85999,0.0001,16.56181]
[1778210399740,29.81,79537.11,0.0,-0.85982,0.0001,16.57618]
[1778210404774,29.81,79542.21,0.0,-0.85933,0.0001,16.61623]
[1778210409809,29.81,79538.53,0.0,-0.85973,0.0001,16.58347]
[1778210414846,29.8,79541.52,0.0,-0.85946,0.0001,16.60606]
[1778210419882,29.8,79549.33,0.0,-0.8587,0.0001,16.66842]
[1778210424915,29.79,79552.87,0.0,-0.85837,0.0001,16.69504]
[1778210429950,29.79,79556.44,0.0,-0.85805,0.0001,16.72168]
[1778210434986,29.79,79551.95,0.0,-0.85856,0.0001,16.67844]
[1778210435993,29.79,79562.44,0.0,-0.8575,0.0001,16.76514]
[1778210436999,29.79,79565.79,0.0,-0.85716,0.0001,16.79253]
[1778210442034,29.78,79563.05,0.0,-0.85747,0.0001,16.76757]
[1778210447071,29.78,79561.72,0.0,-0.85763,0.0001,16.75438]
[1778210450091,29.78,79551.16,0.0,-0.85872,0.0001,16.66526]
[1778210451100,29.78,79549.86,0.0,-0.85886,0.0001,16.65418]
[1778210456133,29.77,79550.4,0.0,-0.85882,0.0001,16.65728]
[1778210459154,29.77,79546.38,0.0,-0.85924,0.0001,16.62295]
[1778210464189,29.77,79549.72,0.0,-0.85893,0.0001,16.6482]
[1778210470236,29.76,79550.52,0.0,-0.85889,0.0001,16.65192]
[1778210475270,29.76,79551.1,0.0,-0.85886,0.0001,16.65436]
[1778210480306,29.76,79552.56,0.0,-0.85874,0.0001,16.66418]
[1778210486347,29.75,79552.32,0.0,-0.8588,0.0001,16.65948]
[1778210491382,29.75,79550.55,0.0,-0.85903,0.0001,16.63866]
[1778210496422,29.75,79551.1,0.0,-0.859,0.0001,16.64121]
[1778210498474,29.75,79560.42,0.0,-0.85806,0.0001,16.71779]
[1778210500449,29.75,79566.12,0.0,-0.85749,0.0001,16.76456]
[1778210501456,29.74,79567.37,0.0,-0.85737,0.0001,16.7747]
[1778210506493,29.74,79566.21,0.0,-0.8575,0.0001,16.7637]
[1778210511527,29.74,79565.81,0.0,-0.85757,0.0001,16.75808]
[1778210516562,29.73,79576.02,0.0,-0.85657,0.0001,16.84001]
[1778210517569,29.73,79577.38,0.0,-0.85643,0.0001,16.85091]
[1778210521597,29.73,79577.68,0.0,-0.85643,0.0001,16.85158]
[1778210523611,29.73,79568.4,0.0,-0.85739,0.0001,16.77347]
[1778210524618,29.73,79565.37,0.0,-0.8577,0.0001,16.74763]
[1778210529653,29.72,79564.25,0.0,-0.85786,0.0001,16.73524]
[1778210532676,29.72,79569.66,0.0,-0.85733,0.0001,16.77836]
[1778210533682,29.72,79569.89,0.0,-0.85731,0.0001,16.77985]
[1778210538755,29.72,79567.65,0.0,-0.85757,0.0001,16.75903]
[1778210543755,29.71,79569.82,0.0,-0.85737,0.0001,16.77488]
[1778210545766,29.71,79578.83,0.0,-0.85646,0.0001,16.84947]
[1778210546773,29.71,79577.65,0.0,-0.85658,0.0001,16.83939]
[1778210551808,29.71,79579.84,0.0,-0.8564,0.0001,16.8524]
[1778210556843,29.71,79581.19,0.0,-0.85628,0.0001,16.86202]
[1778210565907,29.71,79580.38,0.0,-0.85639,0.0001,16.85291]
[1778210568966,29.7,79574.19,0.0,-0.85704,0.0001,16.80063]
[1778210574973,29.7,79575.38,0.0,-0.85693,0.0001,16.80934]
[1778210579037,29.7,79581.72,0.0,-0.85629,0.0001,16.86117]
[1778210583027,29.7,79574.81,0.0,-0.85702,0.0001,16.80196]
[1778210586067,29.7,79573.87,0.0,-0.85714,0.0001,16.79268]
[1778210591083,29.69,79578.19,0.0,-0.85672,0.0001,16.82657]
[1778210594105,29.69,79570.99,0.0,-0.85747,0.0001,16.76568]
[1778210595112,29.69,79563.04,0.0,-0.85828,0.0001,16.6991]
[1778210596118,29.69,79561.22,0.0,-0.85847,0.0001,16.68362]
[1778210601153,29.69,79561.54,0.0,-0.85846,0.0001,16.68467]
[1778210606189,29.69,79560.05,0.0,-0.85863,0.0001,16.67078]
[1778210611223,29.68,79557.42,0.0,-0.85894,0.0001,16.64372]
[1778210615252,29.68,79552.19,0.0,-0.85948,0.0001,16.59949]
[1778210619319,29.68,79548.99,0.0,-0.85981,0.0001,16.57214]
[1778210625321,29.68,79550.46,0.0,-0.85969,0.0001,16.58202]
[1778210630360,29.68,79552.18,0.0,-0.85954,0.0001,16.59448]
[1778210635394,29.67,79550.63,0.0,-0.85972,0.0001,16.5798]
[1778210640431,29.67,79552.01,0.0,-0.8596,0.0001,16.58941]
[1778210645463,29.67,79550.65,0.0,-0.85976,0.0001,16.57618]
[1778210650498,29.66,79550.57,0.0,-0.8598,0.0001,16.5735]
[1778210655535,29.66,79548.09,0.0,-0.86007,0.0001,16.55106]
[1778210660569,29.66,79548.12,0.0,-0.86009,0.0001,16.54956]
[1778210665603,29.66,79546.54,0.0,-0.86027,0.0001,16.5348]
[1778210670639,29.65,79546.96,0.0,-0.86024,0.0001,16.53673]
[1778210675675,29.65,79542.94,0.0,-0.86069,0.0001,16.49796]
[1778210680709,29.65,79543.5,0.0,-0.86064,0.0001,16.50233]
[1778210685744,29.65,79547.01,0.0,-0.86028,0.0001,16.53177]
[1778210689808,29.65,79558.08,0.0,-0.85918,0.0001,16.62257]
[1778210691786,29.65,79560.93,0.0,-0.85889,0.0001,16.6466]
[1778210696821,29.65,79560.87,0.0,-0.85889,0.0001,16.64658]
[1778210701856,29.65,79560.84,0.0,-0.85888,0.0001,16.64695]
[1778210704877,29.65,79552.25,0.0,-0.85975,0.0001,16.57587]
[1778210705885,29.65,79551.24,0.0,-0.85985,0.0001,16.56741]
[1778210710922,29.65,79551.87,0.0,-0.85979,0.0001,16.5726]
[1778210715957,29.65,79555.13,0.0,-0.85946,0.0001,16.5997]
[1778210720027,29.65,79552.2,0.0,-0.85975,0.0001,16.57539]
[1778210725059,29.65,79549.82,0.0,-0.86001,0.0001,16.5541]
[1778210731064,29.65,79546.81,0.0,-0.86037,0.0001,16.5234]
[1778210737114,29.65,79545.61,0.0,-0.86051,0.0001,16.51183]
[1778210742144,29.64,79543.01,0.0,-0.86078,0.0001,16.48889]
[1778210747180,29.64,79540.89,0.0,-0.86101,0.0001,16.46989]
[1778210748187,29.64,79547.24,0.0,-0.86037,0.0001,16.52275]
[1778210749196,29.64,79551.82,0.0,-0.85992,0.0001,16.5605]
[1778210754228,29.64,79551.93,0.0,-0.85992,0.0001,16.56046]
[1778210759263,29.64,79556.13,0.0,-0.85951,0.0001,16.59424]
[1778210764298,29.63,79553.09,0.0,-0.85984,0.0001,16.56715]
[1778210769333,29.63,79553.84,0.0,-0.85978,0.0001,16.57187]
[1778210774368,29.63,79549.8,0.0,-0.86021,0.0001,16.5369]
[1778210779403,29.63,79548.25,0.0,-0.86037,0.0001,16.52304]
[1778210784438,29.63,79547.91,0.0,-0.86042,0.0001,16.51887]
[1778210789474,29.63,79548.61,0.0,-0.86037,0.0001,16.52338]
[1778210794510,29.62,79547.69,0.0,-0.86051,0.0001,16.51048]
[1778210799544,29.62,79546.43,0.0,-0.86065,0.0001,16.49884]
[1778210802602,29.62,79539.89,0.0,-0.86131,0.0001,16.44374]
[1778210805585,29.62,79536.45,0.0,-0.86166,0.0001,16.4146]
[1778210810620,29.62,79538.35,0.0,-0.86146,0.0001,16.43143]
[1778210814648,29.62,79542.03,0.0,-0.86108,0.0001,16.46283]
[1778210815655,29.62,79542.39,0.0,-0.86104,0.0001,16.46599]
[1778210821699,29.62,79543.6,0.0,-0.86093,0.0001,16.4757]
[1778210825726,29.62,79537.63,0.0,-0.86153,0.0001,16.42542]
[1778210830761,29.62,79532.84,0.0,-0.86202,0.0001,16.38502]
[1778210834789,29.62,79527.83,0.0,-0.86253,0.0001,16.34293]
[1778210839823,29.62,79524.3,0.0,-0.86289,0.0001,16.31311]
[1778210844858,29.62,79518.36,0.0,-0.86348,0.0001,16.26323]
[1778210847880,29.62,79523.42,0.0,-0.86298,0.0001,16.30495]
[1778210849894,29.62,79524.08,0.0,-0.86292,0.0001,16.31011]
[1778210850900,29.62,79517.83,0.0,-0.86355,0.0001,16.25807]
[1778210851908,29.62,79512.26,0.0,-0.86413,0.0001,16.20781]
[1778210852953,29.62,79521.05,0.0,-0.86325,0.0001,16.28075]
[1778210854928,29.62,79522.65,0.0,-0.8631,0.0001,16.29388]
[1778210859967,29.62,79527.4,0.0,-0.86263,0.0001,16.33261]
[1778210860976,29.62,79544.49,0.0,-0.86092,0.0001,16.47455]
[1778210861979,29.62,79544.62,0.0,-0.8609,0.0001,16.47592]
[1778210866006,29.62,79540.81,0.0,-0.86129,0.0001,16.44397]
[1778210872052,29.62,79541.77,0.0,-0.86119,0.0001,16.45225]
[1778210877086,29.62,79543.12,0.0,-0.86105,0.0001,16.46375]
[1778210882122,29.62,79548.31,0.0,-0.86053,0.0001,16.50723]
[1778210883176,29.62,79539.48,0.0,-0.86141,0.0001,16.43377]
[1778210885143,29.62,79539.14,0.0,-0.86145,0.0001,16.43109]
[1778210886150,29.62,79544.21,0.0,-0.86093,0.0001,16.47337]
[1778210888165,29.62,79549.66,0.0,-0.86039,0.0001,16.51878]
[1778210893247,29.62,79551.74,0.0,-0.86018,0.0001,16.53607]
[1778210899240,29.62,79552.41,0.0,-0.86012,0.0001,16.54032]
[1778210903316,29.61,79560.34,0.0,-0.85934,0.0001,16.60509]
[1778210904275,29.61,79560.34,0.0,-0.85934,0.0001,16.6047]
[1778210909310,29.61,79558.78,0.0,-0.85952,0.0001,16.59007]
[1778210914347,29.61,79560.57,0.0,-0.85939,0.0001,16.59947]
[1778210919381,29.61,79563.42,0.0,-0.85911,0.0001,16.62244]
[1778210924416,29.61,79563.01,0.0,-0.85915,0.0001,16.61876]
[1778210929451,29.61,79563.17,0.0,-0.85914,0.0001,16.61985]
[1778210934490,29.61,79562.29,0.0,-0.85923,0.0001,16.61235]
[1778210939521,29.61,79562.64,0.0,-0.8592,0.0001,16.61516]
[1778210944556,29.61,79564.74,0.0,-0.85898,0.0001,16.63255]
[1778210949591,29.6,79564.49,0.0,-0.85901,0.0001,16.63018]
[1778210954625,29.6,79563.97,0.0,-0.85907,0.0001,16.62546]
[1778210959660,29.6,79564.29,0.0,-0.85904,0.0001,16.62761]
[1778210964697,29.6,79563.03,0.0,-0.85918,0.0001,16.61656]
[1778210969732,29.6,79556.1,0.0,-0.85989,0.0001,16.55836]
[1778210970738,29.6,79554.23,0.0,-0.86008,0.0001,16.54277]
[1778210975773,29.6,79555.41,0.0,-0.85998,0.0001,16.54873]
[1778210981817,29.6,79556.16,0.0,-0.8599,0.0001,16.55516]
[1778210986852,29.6,79558.56,0.0,-0.85966,0.0001,16.57531]
[1778210991886,29.6,79558.61,0.0,-0.85965,0.0001,16.57585]
[1778210996921,29.6,79557.92,0.0,-0.85972,0.0001,16.57031]
[1778211001961,29.6,79560.62,0.0,-0.85944,0.0001,16.59297]
[1778211006997,29.6,79567.09,0.0,-0.85879,0.0001,16.64698]
[1778211011031,29.6,79561.59,0.0,-0.85935,0.0001,16.60098]
[1778211016068,29.6,79561.85,0.0,-0.85932,0.0001,16.60314]
[1778211021102,29.6,79561.84,0.0,-0.85932,0.0001,16.60303]
[1778211029159,29.6,79560.91,0.0,-0.85942,0.0001,16.59528]
[1778211034228,29.6,79561.66,0.0,-0.85937,0.0001,16.59749]
[1778211040234,29.6,79561.92,0.0,-0.85934,0.0001,16.59966]
[1778211045270,29.6,79563.87,0.0,-0.85914,0.0001,16.61589]
[1778211050304,29.6,79564.99,0.0,-0.85903,0.0001,16.62499]
[1778211055341,29.6,79564.12,0.0,-0.85913,0.0001,16.61739]
[1778211060375,29.6,79563.37,0.0,-0.85921,0.0001,16.61089]
[1778211063396,29.6,79569.8,0.0,-0.85855,0.0001,16.66429]
[1778211064457,29.6,79580.19,0.0,-0.85749,0.0001,16.75121]
[1778211070444,29.6,79580.59,0.0,-0.85744,0.0001,16.75532]
[1778211075480,29.6,79583.97,0.0,-0.8571,0.0001,16.7834]
[1778211077493,29.6,79573.74,0.0,-0.85814,0.0001,16.69786]
[1778211078500,29.6,79571.75,0.0,-0.85835,0.0001,16.68129]
[1778211083535,29.6,79567.39,0.0,-0.85879,0.0001,16.645]
[1778211088571,29.6,79568.73,0.0,-0.85866,0.0001,16.6553]
[1778211094669,29.6,79573.19,0.0,-0.85823,0.0001,16.68932]
[1778211100654,29.6,79570.52,0.0,-0.85849,0.0001,16.66795]
[1778211105691,29.61,79571.09,0.0,-0.85842,0.0001,16.67369]
[1778211110725,29.61,79564.89,0.0,-0.85903,0.0001,16.62313]
[1778211115759,29.61,79563.97,0.0,-0.85911,0.0001,16.61665]
[1778211120794,29.61,79567.42,0.0,-0.85876,0.0001,16.6455]
[1778211124880,29.61,79578.6,0.0,-0.85762,0.0001,16.73871]
[1778211126836,29.61,79579.78,0.0,-0.85749,0.0001,16.74902]
[1778211128852,29.61,79584.98,0.0,-0.85696,0.0001,16.79273]
[1778211130865,29.61,79586.12,0.0,-0.85684,0.0001,16.80241]
[1778211135900,29.61,79583.77,0.0,-0.85708,0.0001,16.78301]
[1778211140935,29.61,79582.82,0.0,-0.85717,0.0001,16.77516]
[1778211143961,29.61,79594.87,0.0,-0.85594,0.0001,16.87567]
[1778211144963,29.61,79597.08,0.0,-0.85571,0.0001,16.89397]
[1778211146979,29.61,79588.36,0.0,-0.85661,0.0001,16.82077]
[1778211147987,29.61,79587.83,0.0,-0.85667,0.0001,16.81624]
[1778211153023,29.61,79589.34,0.0,-0.85655,0.0001,16.82423]
[1778211158058,29.61,79592.59,0.0,-0.85623,0.0001,16.85046]
[1778211163092,29.61,79588.44,0.0,-0.85666,0.0001,16.81486]
[1778211168132,29.6,79586.77,0.0,-0.85685,0.0001,16.80008]
[1778211173163,29.6,79587.02,0.0,-0.85683,0.0001,16.8016]
[1778211178200,29.6,79589.76,0.0,-0.85655,0.0001,16.82382]
[1778211181219,29.6,79582.39,0.0,-0.85732,0.0001,16.76187]
[1778211182225,29.6,79578.63,0.0,-0.85771,0.0001,16.73014]
[1778211187260,29.6,79577.35,0.0,-0.85786,0.0001,16.71796]
[1778211192302,29.6,79577.69,0.0,-0.85784,0.0001,16.71935]
[1778211194310,29.6,79583.39,0.0,-0.85726,0.0001,16.76636]
[1778211195417,29.6,79590.56,0.0,-0.85653,0.0001,16.82618]
[1778211197331,29.6,79589.74,0.0,-0.85661,0.0001,16.81908]
[1778211198338,29.6,79594.92,0.0,-0.85608,0.0001,16.86221]
[1778211201358,29.59,79594.93,0.0,-0.85609,0.0001,16.86163]
[1778211204379,29.59,79588.72,0.0,-0.85674,0.0001,16.80909]
[1778211209414,29.59,79588.85,0.0,-0.85674,0.0001,16.8092]
[1778211214450,29.59,79593.44,0.0,-0.85631,0.0001,16.84249]
[1778211219484,29.59,79600.0,0.0,-0.85564,0.0001,16.89608]
[1778211224519,29.59,79604.62,0.0,-0.85519,0.0001,16.93317]
[1778211229556,29.58,79605.05,0.0,-0.85517,0.0001,16.93492]
[1778211234589,29.58,79604.86,0.0,-0.8552,0.0001,16.93194]
[1778211239624,29.58,79609.92,0.0,-0.85469,0.0001,16.973]
[1778211244662,29.58,79612.28,0.0,-0.85447,0.0001,16.99141]
[1778211249695,29.58,79610.98,0.0,-0.85462,0.0001,16.97923]
[1778211254730,29.57,79610.79,0.0,-0.85465,0.0001,16.97642]
[1778211260773,29.57,79612.53,0.0,-0.85449,0.0001,16.98953]
[1778211265914,29.57,79616.87,0.0,-0.85406,0.0001,17.02451]
[1778211271849,29.57,79615.43,0.0,-0.85426,0.0001,17.00676]
[1778211275984,29.57,79611.92,0.0,-0.85463,0.0001,16.97638]
[1778211281919,29.56,79614.21,0.0,-0.85441,0.0001,16.99419]
[1778211287062,29.56,79620.35,0.0,-0.85379,0.0001,17.0444]
[1778211292996,29.56,79617.18,0.0,-0.85414,0.0001,17.01613]
[1778211298032,29.56,79621.11,0.0,-0.85375,0.0001,17.04769]
[1778211303067,29.55,79620.04,0.0,-0.85388,0.0001,17.03726]
[1778211308101,29.55,79618.19,0.0,-0.85409,0.0001,17.02038]
[1778211313137,29.55,79618.99,0.0,-0.85402,0.0001,17.02579]
[1778211318183,29.55,79618.7,0.0,-0.85407,0.0001,17.02205]
[1778211323218,29.55,79615.78,0.0,-0.85439,0.0001,16.99637]
[1778211328253,29.54,79615.63,0.0,-0.85442,0.0001,16.994]
[1778211333288,29.54,79616.52,0.0,-0.85437,0.0001,16.99637]
[1778211337414,29.54,79610.55,0.0,-0.855,0.0001,16.94548]
[1778211339330,29.54,79611.51,0.0,-0.8549,0.0001,16.95321]
[1778211344365,29.54,79609.66,0.0,-0.85511,0.0001,16.93696]
[1778211352422,29.54,79608.56,0.0,-0.85524,0.0001,16.92638]
[1778211354437,29.54,79613.75,0.0,-0.8547,0.0001,16.96951]
[1778211359472,29.54,79612.27,0.0,-0.85487,0.0001,16.95594]
[1778211364507,29.53,79609.64,0.0,-0.85516,0.0001,16.93272]
[1778211370550,29.53,79609.03,0.0,-0.85524,0.0001,16.92625]
[1778211375585,29.53,79614.58,0.0,-0.85468,0.0001,16.97153]
[1778211378606,29.53,79617.73,0.0,-0.85436,0.0001,16.99697]
[1778211381626,29.53,79611.98,0.0,-0.85497,0.0001,16.94785]
[1778211386662,29.53,79612.86,0.0,-0.8549,0.0001,16.95397]
[1778211391698,29.52,79616.1,0.0,-0.8546,0.0001,16.97584]
[1778211396736,29.52,79617.29,0.0,-0.8545,0.0001,16.98446]
[1778211401770,29.52,79613.56,0.0,-0.8549,0.0001,16.95214]
[1778211406802,29.52,79608.83,0.0,-0.85542,0.0001,16.91044]
[1778211413851,29.51,79606.0,0.0,-0.85575,0.0001,16.88375]
[1778211419896,29.51,79603.74,0.0,-0.856,0.0001,16.86357]
[1778211424930,29.51,79602.05,0.0,-0.85618,0.0001,16.84894]
[1778211429965,29.51,79602.33,0.0,-0.85615,0.0001,16.85081]
[1778211435000,29.51,79604.2,0.0,-0.85597,0.0001,16.86597]
[1778211440034,29.51,79603.6,0.0,-0.85604,0.0001,16.8604]
[1778211445069,29.51,79604.85,0.0,-0.85591,0.0001,16.87032]
[1778211453125,29.5,79604.63,0.0,-0.85598,0.0001,16.86361]
[1778211459167,29.5,79604.6,0.0,-0.85599,0.0001,16.86273]
[1778211464205,29.5,79607.91,0.0,-0.85565,0.0001,16.88985]
[1778211469239,29.5,79605.89,0.0,-0.85587,0.0001,16.8722]
[1778211479309,29.5,79605.68,0.0,-0.85591,0.0001,16.86924]
[1778211484347,29.5,79604.62,0.0,-0.85602,0.0001,16.85976]
[1778211489381,29.5,79608.64,0.0,-0.85561,0.0001,16.89291]
[1778211494416,29.5,79608.32,0.0,-0.85566,0.0001,16.88949]
[1778211499452,29.5,79607.12,0.0,-0.85579,0.0001,16.87872]
[1778211504486,29.5,79604.1,0.0,-0.85611,0.0001,16.85268]
[1778211508613,29.49,79598.22,0.0,-0.85673,0.0001,16.80288]
[1778211516571,29.49,79597.47,0.0,-0.85684,0.0001,16.79166]
[1778211521606,29.49,79593.89,0.0,-0.85722,0.0001,16.76106]
[1778211526641,29.49,79591.33,0.0,-0.85749,0.0001,16.73902]
[1778211532683,29.49,79592.61,0.0,-0.85737,0.0001,16.74891]
[1778211537720,29.49,79591.62,0.0,-0.85748,0.0001,16.73987]
[1778211542755,29.49,79589.19,0.0,-0.85774,0.0001,16.71879]
[1778211547803,29.49,79586.76,0.0,-0.858,0.0001,16.69778]
[1778211548893,29.49,79574.42,0.0,-0.85926,0.0001,16.59433]
[1778211553847,29.49,79581.65,0.0,-0.85852,0.0001,16.6546]
[1778211554855,29.49,79582.63,0.0,-0.85843,0.0001,16.66275]
[1778211559889,29.49,79580.94,0.0,-0.8586,0.0001,16.64812]
[1778211564924,29.48,79578.36,0.0,-0.85887,0.0001,16.62633]
[1778211569963,29.48,79579.21,0.0,-0.85879,0.0001,16.63315]
[1778211574998,29.48,79576.35,0.0,-0.85911,0.0001,16.60492]
[1778211580033,29.48,79577.75,0.0,-0.85897,0.0001,16.61636]
[1778211583054,29.48,79583.63,0.0,-0.85837,0.0001,16.66538]
[1778211585069,29.48,79588.06,0.0,-0.85792,0.0001,16.70219]
[1778211590105,29.48,79589.85,0.0,-0.85775,0.0001,16.71637]
[1778211595138,29.48,79591.89,0.0,-0.85755,0.0001,16.73269]
[1778211600175,29.48,79593.28,0.0,-0.85741,0.0001,16.74358]
[1778211605210,29.48,79591.53,0.0,-0.8576,0.0001,16.72823]
[1778211610246,29.48,79594.1,0.0,-0.85735,0.0001,16.74912]
[1778211615280,29.48,79594.7,0.0,-0.85729,0.0001,16.75351]
[1778211622330,29.48,79595.49,0.0,-0.85722,0.0001,16.7593]
[1778211627456,29.47,79600.8,0.0,-0.85668,0.0001,16.80325]
[1778211633407,29.47,79608.11,0.0,-0.85596,0.0001,16.85972]
[1778211638442,29.47,79609.15,0.0,-0.85587,0.0001,16.86748]
[1778211645492,29.47,79611.65,0.0,-0.85563,0.0001,16.88706]
[1778211651534,29.47,79615.31,0.0,-0.85526,0.0001,16.91653]
[1778211656570,29.47,79616.47,0.0,-0.85516,0.0001,16.92518]
[1778211659590,29.46,79611.21,0.0,-0.85571,0.0001,16.88048]
[1778211665637,29.46,79612.81,0.0,-0.85555,0.0001,16.89312]
[1778211667738,29.46,79603.16,0.0,-0.85656,0.0001,16.81189]
[1778211668655,29.46,79603.16,0.0,-0.85656,0.0001,16.81185]
[1778211673688,29.46,79602.19,0.0,-0.85666,0.0001,16.80371]
[1778211678722,29.46,79602.25,0.0,-0.85665,0.0001,16.80404]
[1778211683761,29.46,79600.29,0.0,-0.85686,0.0001,16.78748]
[1778211687878,29.46,79606.55,0.0,-0.85621,0.0001,16.83986]
[1778211693829,29.46,79611.34,0.0,-0.85575,0.0001,16.87551]
[1778211698862,29.46,79614.03,0.0,-0.85548,0.0001,16.89749]
[1778211703897,29.46,79606.23,0.0,-0.85629,0.0001,16.83149]
[1778211708933,29.46,79603.08,0.0,-0.85662,0.0001,16.80492]
[1778211715981,29.46,79605.67,0.0,-0.85636,0.0001,16.82646]
[1778211716989,29.46,79611.97,0.0,-0.8557,0.0001,16.8793]
[1778211718089,29.46,79612.46,0.0,-0.85565,0.0001,16.8832]
[1778211724045,29.46,79611.76,0.0,-0.85573,0.0001,16.87681]
[1778211729076,29.46,79612.51,0.0,-0.85566,0.0001,16.88263]
[1778211734110,29.46,79614.23,0.0,-0.85549,0.0001,16.89665]
[1778211739146,29.46,79613.73,0.0,-0.85555,0.0001,16.89196]
[1778211744182,29.46,79613.46,0.0,-0.85558,0.0001,16.88918]
[1778211749216,29.45,79612.78,0.0,-0.85566,0.0001,16.88299]
[1778211754251,29.45,79615.25,0.0,-0.85543,0.0001,16.89928]
[1778211759287,29.45,79616.21,0.0,-0.85534,0.0001,16.90667]
[1778211764323,29.45,79613.87,0.0,-0.85559,0.0001,16.88639]
[1778211769356,29.45,79615.22,0.0,-0.85546,0.0001,16.89721]
[1778211774391,29.45,79615.35,0.0,-0.85545,0.0001,16.89774]
[1778211779426,29.45,79615.33,0.0,-0.85546,0.0001,16.89702]
[1778211785468,29.45,79616.59,0.0,-0.85534,0.0001,16.90706]
[1778211790503,29.45,79616.9,0.0,-0.85531,0.0001,16.9092]
[1778211795538,29.45,79617.95,0.0,-0.85521,0.0001,16.91763]
[1778211800574,29.45,79617.41,0.0,-0.85527,0.0001,16.91269]
[1778211805608,29.45,79617.75,0.0,-0.85524,0.0001,16.9152]
[1778211812658,29.45,79618.75,0.0,-0.85517,0.0001,16.91914]
[1778211817693,29.45,79621.08,0.0,-0.85493,0.0001,16.93839]
[1778211822727,29.44,79620.6,0.0,-0.85499,0.0001,16.93388]
[1778211827762,29.44,79620.8,0.0,-0.85497,0.0001,16.9351]
[1778211833806,29.44,79620.24,0.0,-0.85504,0.0001,16.92987]
[1778211838931,29.44,79619.92,0.0,-0.85507,0.0001,16.92675]
[1778211844882,29.44,79620.42,0.0,-0.85503,0.0001,16.93043]
[1778211849917,29.44,79619.86,0.0,-0.85509,0.0001,16.9252]
[1778211854954,29.44,79626.46,0.0,-0.85441,0.0001,16.97999]
[1778211860997,29.44,79624.65,0.0,-0.85462,0.0001,16.96361]
[1778211866032,29.44,79623.43,0.0,-0.85476,0.0001,16.95235]
[1778211871068,29.43,79622.42,0.0,-0.8549,0.0001,16.93889]
[1778211876103,29.43,79621.65,0.0,-0.855,0.0001,16.93142]
[1778211881137,29.43,79620.7,0.0,-0.85511,0.0001,16.92244]
[1778211886174,29.43,79619.67,0.0,-0.85523,0.0001,16.91278]
[1778211893223,29.43,79618.1,0.0,-0.85541,0.0001,16.89812]
[1778211898257,29.43,79619.01,0.0,-0.85533,0.0001,16.90484]
[1778211903292,29.43,79619.39,0.0,-0.8553,0.0001,16.90707]
[1778211908326,29.42,79618.33,0.0,-0.85542,0.0001,16.89722]
[1778211913361,29.42,79618.72,0.0,-0.85539,0.0001,16.89975]
[1778211918397,29.42,79619.34,0.0,-0.85534,0.0001,16.90376]
[1778211923432,29.42,79620.01,0.0,-0.85529,0.0001,16.90838]
[1778211928484,29.42,79617.17,0.0,-0.85559,0.0001,16.88344]
[1778211933518,29.42,79615.41,0.0,-0.85581,0.0001,16.86387]
[1778211937621,29.42,79609.56,0.0,-0.85643,0.0001,16.81422]
[1778211943588,29.42,79611.76,0.0,-0.8562,0.0001,16.83233]
[1778211948625,29.41,79611.93,0.0,-0.85619,0.0001,16.83339]
[1778211957762,29.41,79611.56,0.0,-0.85624,0.0001,16.82957]
[1778211962722,29.41,79622.21,0.0,-0.85514,0.0001,16.91866]
[1778211963728,29.41,79624.36,0.0,-0.85491,0.0001,16.93657]
[1778211967834,29.41,79636.35,0.0,-0.85367,0.0001,17.03668]
[1778211968767,29.41,79636.35,0.0,-0.85367,0.0001,17.03636]
[1778211973801,29.41,79638.08,0.0,-0.85351,0.00011,17.04928]
[1778211976829,29.41,79646.31,0.0,-0.85266,0.00011,17.11762]
[1778211979844,29.41,79647.3,0.0,-0.85257,0.00011,17.12472]
[1778211981858,29.4,79645.45,0.0,-0.85277,0.00011,17.1087]
[1778211984878,29.4,79639.83,0.0,-0.85336,0.00011,17.06139]
[1778211985887,29.4,79632.64,0.0,-0.85412,0.0001,17.0009]
[1778211986911,29.4,79632.5,0.0,-0.85413,0.0001,16.99986]
[1778211991933,29.41,79632.63,0.0,-0.85414,0.0001,16.9974]
[1778211996966,29.41,79632.9,0.0,-0.8541,0.0001,17.00007]
[1778212002000,29.41,79636.13,0.0,-0.85376,0.0001,17.02784]
[1778212007035,29.41,79635.92,0.0,-0.85379,0.0001,17.0253]
[1778212012071,29.4,79635.71,0.0,-0.85383,0.0001,17.0225]
[1778212016102,29.4,79629.62,0.0,-0.85447,0.0001,16.97047]
[1778212021140,29.4,79626.33,0.0,-0.85483,0.0001,16.94209]
[1778212026175,29.4,79623.98,0.0,-0.85508,0.0001,16.92183]
[1778212031210,29.4,79624.55,0.0,-0.85502,0.0001,16.92618]
[1778212036245,29.4,79629.01,0.0,-0.85456,0.0001,16.96318]
[1778212041282,29.4,79626.44,0.0,-0.85484,0.0001,16.94094]
[1778212046315,29.4,79627.19,0.0,-0.85477,0.0001,16.94672]
[1778212051351,29.4,79628.37,0.0,-0.85468,0.0001,16.9521]
[1778212056386,29.4,79628.1,0.0,-0.85472,0.0001,16.9491]
[1778212061421,29.4,79628.07,0.0,-0.85473,0.0001,16.94828]
[1778212063438,29.39,79621.9,0.0,-0.85538,0.0001,16.89613]
[1778212066456,29.39,79619.23,0.0,-0.85566,0.0001,16.87351]
[1778212071490,29.39,79615.74,0.0,-0.85602,0.0001,16.84387]
[1778212076527,29.39,79614.21,0.0,-0.85618,0.0001,16.83069]
[1778212081565,29.39,79613.16,0.0,-0.8563,0.0001,16.82152]
[1778212086597,29.39,79615.19,0.0,-0.85609,0.0001,16.83817]
[1778212092641,29.39,79615.74,0.0,-0.85604,0.0001,16.84223]
[1778212097740,29.39,79616.73,0.0,-0.85595,0.0001,16.85008]
[1778212103719,29.39,79604.8,0.0,-0.85719,0.0001,16.74886]
[1778212104727,29.39,79602.46,0.0,-0.85744,0.0001,16.72893]
[1778212109761,29.39,79599.31,0.0,-0.85778,0.0001,16.70143]
[1778212114796,29.39,79596.84,0.0,-0.85807,0.0001,16.67574]
[1778212119832,29.39,79594.8,0.0,-0.85829,0.0001,16.65784]
[1778212120840,29.39,79586.65,0.0,-0.85913,0.0001,16.58925]
[1778212121846,29.38,79584.36,0.0,-0.85936,0.0001,16.56998]
[1778212122852,29.38,79574.38,0.0,-0.86038,0.0001,16.48623]
[1778212123859,29.39,79572.88,0.0,-0.86054,0.0001,16.47374]
[1778212128895,29.39,79574.25,0.0,-0.86039,0.0001,16.48571]
[1778212133929,29.39,79574.44,0.0,-0.86036,0.0001,16.48799]
[1778212138021,29.39,79585.29,0.0,-0.85925,0.0001,16.57965]
[1778212139979,29.39,79584.72,0.0,-0.8593,0.0001,16.57501]
[1778212145011,29.39,79583.36,0.0,-0.85944,0.0001,16.56385]
[1778212151050,29.39,79582.52,0.0,-0.85952,0.0001,16.55714]
[1778212153062,29.39,79588.0,0.0,-0.85896,0.0001,16.60319]
[1778212154072,29.39,79589.62,0.0,-0.85879,0.0001,16.61674]
[1778212159105,29.39,79588.11,0.0,-0.85895,0.0001,16.60363]
[1778212164139,29.39,79582.98,0.0,-0.85948,0.0001,16.56012]
[1778212169176,29.39,79582.24,0.0,-0.85956,0.0001,16.55357]
[1778212174211,29.39,79582.71,0.0,-0.85955,0.0001,16.55304]
[1778212180253,29.39,79580.81,0.0,-0.85975,0.0001,16.53647]
[1778212184282,29.38,79574.62,0.0,-0.86039,0.0001,16.48413]
[1778212186297,29.38,79572.62,0.0,-0.86059,0.0001,16.4673]
[1778212191333,29.38,79566.98,0.0,-0.86116,0.0001,16.42006]
[1778212196367,29.39,79568.32,0.0,-0.86102,0.0001,16.43162]
[1778212201403,29.39,79570.25,0.0,-0.86082,0.0001,16.44838]
[1778212206438,29.39,79572.58,0.0,-0.86058,0.0001,16.46858]
[1778212211472,29.39,79571.7,0.0,-0.86065,0.0001,16.46212]
[1778212216507,29.39,79572.17,0.0,-0.86059,0.0001,16.46711]
[1778212221542,29.39,79573.0,0.0,-0.86049,0.0001,16.47523]
[1778212228652,29.39,79573.78,0.0,-0.86039,0.0001,16.48381]
[1778212234633,29.4,79576.57,0.0,-0.86011,0.0001,16.50484]
[1778212236649,29.4,79583.93,0.0,-0.85935,0.0001,16.56737]
[1778212237655,29.4,79586.48,0.0,-0.85908,0.0001,16.5892]
[1778212240676,29.4,79589.06,0.0,-0.85881,0.0001,16.61197]
[1778212245712,29.4,79587.75,0.0,-0.85892,0.0001,16.60248]
[1778212250746,29.4,79585.62,0.0,-0.85914,0.0001,16.58485]
[1778212255787,29.4,79581.76,0.0,-0.85953,0.0001,16.55242]
[1778212260819,29.4,79581.36,0.0,-0.85957,0.0001,16.54892]
[1778212265854,29.4,79581.12,0.0,-0.8596,0.0001,16.54662]
[1778212270888,29.4,79581.02,0.0,-0.85962,0.0001,16.54536]
[1778212271906,29.4,79572.83,0.0,-0.86045,0.0001,16.47659]
[1778212272912,29.4,79570.07,0.0,-0.86074,0.0001,16.45346]
[1778212273916,29.4,79563.6,0.0,-0.86139,0.0001,16.39928]
[1778212274924,29.4,79560.63,0.0,-0.86169,0.0001,16.37453]
[1778212279959,29.4,79563.61,0.0,-0.86138,0.0001,16.40032]
[1778212285003,29.4,79567.12,0.0,-0.86101,0.0001,16.43072]
[1778212290037,29.41,79567.8,0.0,-0.86093,0.0001,16.4375]
[1778212294066,29.41,79574.32,0.0,-0.86028,0.0001,16.48918]
[1778212295073,29.41,79578.18,0.0,-0.85988,0.0001,16.52172]
[1778212297088,29.41,79579.76,0.0,-0.85972,0.0001,16.53521]
[1778212302122,29.41,79579.69,0.0,-0.85972,0.0001,16.535]
[1778212306149,29.41,79585.63,0.0,-0.85911,0.0001,16.58493]
[1778212308164,29.41,79585.64,0.0,-0.8591,0.0001,16.58551]
[1778212313199,29.41,79585.08,0.0,-0.85915,0.0001,16.58193]
[1778212318233,29.41,79583.9,0.0,-0.85927,0.0001,16.57178]
[1778212323269,29.41,79582.99,0.0,-0.85937,0.0001,16.56354]
[1778212326338,29.41,79576.91,0.0,-0.86,0.0001,16.51216]
[1778212329312,29.41,79572.78,0.0,-0.86042,0.0001,16.47732]
[1778212334346,29.41,79574.11,0.0,-0.86029,0.0001,16.48839]
[1778212339381,29.41,79573.43,0.0,-0.86036,0.0001,16.48268]
[1778212345423,29.41,79575.77,0.0,-0.86012,0.0001,16.50228]
[1778212350469,29.41,79576.98,0.0,-0.86,0.0001,16.51239]
[1778212351465,29.41,79582.78,0.0,-0.85943,0.0001,16.55704]
[1778212353479,29.41,79585.22,0.0,-0.85918,0.0001,16.57734]
[1778212358515,29.41,79580.93,0.0,-0.85963,0.0001,16.54088]
[1778212363550,29.41,79576.0,0.0,-0.86013,0.0001,16.49928]
[1778212368585,29.41,79576.39,0.0,-0.8601,0.0001,16.50255]
[1778212374628,29.41,79579.9,0.0,-0.85974,0.0001,16.53185]
[1778212379663,29.41,79579.96,0.0,-0.85974,0.0001,16.53204]
[1778212384698,29.41,79580.59,0.0,-0.85968,0.0001,16.53682]
[1778212389733,29.41,79579.99,0.0,-0.85975,0.0001,16.53106]
[1778212397838,29.4,79578.76,0.0,-0.85989,0.0001,16.51972]
[1778212407909,29.4,79578.21,0.0,-0.85996,0.0001,16.51368]
[1778212413902,29.4,79577.31,0.0,-0.86009,0.0001,16.50126]
[1778212419943,29.4,79576.93,0.0,-0.86014,0.0001,16.49718]
[1778212424978,29.4,79577.34,0.0,-0.86011,0.0001,16.49985]
[1778212430013,29.4,79572.3,0.0,-0.86063,0.0001,16.45695]
[1778212435050,29.4,79572.81,0.0,-0.86058,0.0001,16.46089]
[1778212440084,29.4,79571.2,0.0,-0.86075,0.0001,16.44723]
[1778212445118,29.4,79571.87,0.0,-0.86068,0.0001,16.45292]
[1778212448188,29.4,79568.35,0.0,-0.86104,0.0001,16.42357]
[1778212454182,29.4,79564.61,0.0,-0.8614,0.0001,16.39306]
[1778212461280,29.4,79566.17,0.0,-0.86123,0.0001,16.40754]
[1778212467276,29.4,79566.17,0.0,-0.86121,0.0001,16.40893]
[1778212472358,29.4,79568.53,0.0,-0.86098,0.0001,16.42604]
[1778212478351,29.41,79569.78,0.0,-0.86083,0.0001,16.43819]
[1778212481373,29.41,79579.75,0.0,-0.85981,0.0001,16.52261]
[1778212482430,29.41,79582.07,0.0,-0.85957,0.0001,16.54225]
[1778212489428,29.41,79580.55,0.0,-0.85971,0.0001,16.53059]
[1778212494464,29.41,79580.22,0.0,-0.85973,0.0001,16.5286]
[1778212499498,29.41,79579.04,0.0,-0.85985,0.0001,16.5195]
[1778212504534,29.41,79578.0,0.0,-0.85994,0.0001,16.5116]
[1778212509568,29.41,79575.26,0.0,-0.86021,0.0001,16.48958]
[1778212514604,29.42,79574.82,0.0,-0.86024,0.0001,16.4869]
[1778212516671,29.42,79566.69,0.0,-0.86106,0.0001,16.41923]
[1778212518631,29.42,79560.42,0.0,-0.8617,0.0001,16.36666]
[1778212519638,29.42,79558.45,0.0,-0.8619,0.0001,16.35022]
[1778212524674,29.42,79558.98,0.0,-0.86184,0.0001,16.35504]
[1778212529708,29.42,79559.76,0.0,-0.86176,0.0001,16.36191]
[1778212534743,29.42,79560.97,0.0,-0.86166,0.0001,16.36836]
[1778212540785,29.42,79563.43,0.0,-0.86141,0.0001,16.38918]
[1778212546881,29.42,79562.04,0.0,-0.86154,0.0001,16.37768]
[1778212552869,29.42,79561.17,0.0,-0.86163,0.0001,16.37063]
[1778212559918,29.42,79560.98,0.0,-0.86165,0.0001,16.36935]
[1778212564954,29.42,79560.83,0.0,-0.86166,0.0001,16.36829]
[1778212570994,29.42,79560.35,0.0,-0.8617,0.0001,16.36451]
[1778212577092,29.42,79560.56,0.0,-0.86168,0.0001,16.3665]
[1778212583082,29.42,79560.34,0.0,-0.8617,0.0001,16.36489]
[1778212594157,29.42,79560.6,0.0,-0.86169,0.0001,16.36348]
[1778212601209,29.42,79558.51,0.0,-0.8619,0.0001,16.34634]
[1778212606244,29.42,79555.03,0.0,-0.86225,0.0001,16.31757]
[1778212611279,29.42,79555.06,0.0,-0.86224,0.0001,16.31833]
[1778212617321,29.42,79554.5,0.0,-0.86229,0.0001,16.31434]
[1778212622356,29.43,79551.24,0.0,-0.86261,0.0001,16.28779]
[1778212628398,29.43,79551.05,0.0,-0.86262,0.0001,16.28712]
[1778212635447,29.43,79550.53,0.0,-0.86266,0.0001,16.28378]
[1778212637522,29.43,79541.72,0.0,-0.86354,0.0001,16.21046]
[1778212639475,29.43,79540.38,0.0,-0.86367,0.0001,16.19964]
[1778212642496,29.43,79546.82,0.0,-0.86301,0.0001,16.25413]
[1778212643507,29.43,79548.93,0.0,-0.8628,0.0001,16.27191]
[1778212648539,29.43,79547.5,0.0,-0.86293,0.0001,16.26062]
[1778212654581,29.43,79548.79,0.0,-0.86282,0.0001,16.26826]
[1778212660623,29.43,79553.06,0.0,-0.86238,0.0001,16.30465]
[1778212665658,29.43,79557.53,0.0,-0.86192,0.0001,16.3426]
[1778212667732,29.43,79561.63,0.0,-0.86151,0.0001,16.37699]
[1778212673720,29.43,79562.82,0.0,-0.86139,0.0001,16.38702]
[1778212678755,29.43,79567.76,0.0,-0.86089,0.0001,16.42833]
[1778212683790,29.43,79569.11,0.0,-0.86075,0.0001,16.43971]
[1778212688824,29.44,79571.21,0.0,-0.86052,0.0001,16.45865]
[1778212693859,29.44,79569.22,0.0,-0.8607,0.0001,16.44328]
[1778212695875,29.44,79563.48,0.0,-0.86128,0.0001,16.39584]
[1778212700909,29.44,79563.34,0.0,-0.86128,0.0001,16.39535]
[1778212706951,29.44,79563.13,0.0,-0.8613,0.0001,16.39367]
[1778212711986,29.44,79566.02,0.0,-0.86104,0.0001,16.41395]
[1778212717021,29.44,79563.06,0.0,-0.86134,0.0001,16.3892]
[1778212728154,29.44,79563.88,0.0,-0.86125,0.0001,16.39628]
[1778212733133,29.44,79557.15,0.0,-0.86193,0.0001,16.34017]
[1778212738225,29.44,79557.07,0.0,-0.86193,0.0001,16.33997]
[1778212744214,29.44,79552.63,0.0,-0.86237,0.0001,16.30351]
[1778212749249,29.44,79557.43,0.0,-0.86188,0.0001,16.34423]
[1778212754283,29.44,79560.5,0.0,-0.86156,0.0001,16.37036]
[1778212759319,29.44,79555.91,0.0,-0.86202,0.0001,16.3323]
[1778212765368,29.45,79557.65,0.0,-0.86184,0.0001,16.34747]
[1778212771402,29.45,79557.8,0.0,-0.86185,0.0001,16.34532]
[1778212776437,29.45,79559.42,0.0,-0.86168,0.0001,16.35932]
[1778212782480,29.45,79560.54,0.0,-0.86156,0.0001,16.36923]
[1778212787514,29.45,79561.94,0.0,-0.86141,0.0001,16.38122]
[1778212792550,29.45,79562.88,0.0,-0.86131,0.0001,16.38933]
[1778212797587,29.45,79560.77,0.0,-0.86152,0.0001,16.37195]
[1778212802620,29.45,79561.14,0.0,-0.86148,0.0001,16.37536]
[1778212807656,29.45,79559.27,0.0,-0.86167,0.0001,16.36005]
[1778212812692,29.45,79563.42,0.0,-0.86124,0.0001,16.39511]
[1778212817726,29.45,79563.49,0.0,-0.86124,0.0001,16.39569]
[1778212822763,29.45,79559.36,0.0,-0.86165,0.0001,16.36125]
[1778212824775,29.45,79564.7,0.0,-0.86111,0.0001,16.40597]
[1778212829811,29.45,79563.1,0.0,-0.86127,0.0001,16.3925]
[1778212834849,29.45,79566.26,0.0,-0.86098,0.0001,16.41486]
[1778212840889,29.45,79565.28,0.0,-0.86108,0.0001,16.40649]
[1778212845923,29.45,79565.88,0.0,-0.86102,0.0001,16.41142]
[1778212851968,29.45,79565.62,0.0,-0.86105,0.0001,16.40913]
[1778212857056,29.45,79564.45,0.0,-0.86117,0.0001,16.39933]
[1778212863047,29.45,79566.33,0.0,-0.86098,0.0001,16.41507]
[1778212868083,29.45,79568.39,0.0,-0.86077,0.0001,16.43212]
[1778212873116,29.45,79564.59,0.0,-0.86116,0.0001,16.40017]
[1778212878151,29.45,79564.45,0.0,-0.86117,0.0001,16.399]
[1778212883187,29.45,79564.74,0.0,-0.86115,0.0001,16.4014]
[1778212884193,29.45,79573.03,0.0,-0.8603,0.0001,16.47076]
[1778212886207,29.45,79577.13,0.0,-0.85989,0.0001,16.50485]
[1778212891242,29.45,79579.55,0.0,-0.85968,0.0001,16.52045]
[1778212893257,29.45,79582.31,0.0,-0.8594,0.0001,16.54302]
[1778212898291,29.45,79580.5,0.0,-0.8596,0.0001,16.52691]
[1778212903326,29.44,79579.12,0.0,-0.85975,0.0001,16.51452]
[1778212911383,29.44,79578.75,0.0,-0.85981,0.0001,16.50983]
[1778212916418,29.44,79580.4,0.0,-0.85965,0.0001,16.52247]
[1778212921452,29.44,79579.86,0.0,-0.85973,0.0001,16.51661]
[1778212926487,29.44,79584.58,0.0,-0.85926,0.0001,16.55479]
[1778212931524,29.44,79581.03,0.0,-0.85963,0.0001,16.5248]
[1778212933537,29.44,79591.73,0.0,-0.85853,0.0001,16.61453]
[1778212934543,29.44,79592.67,0.0,-0.85843,0.0001,16.62232]
[1778212939579,29.43,79591.76,0.0,-0.85855,0.0001,16.61318]
[1778212944613,29.43,79591.07,0.0,-0.85863,0.0001,16.60657]
[1778212949648,29.43,79588.89,0.0,-0.85887,0.0001,16.58688]
[1778212955691,29.43,79588.97,0.0,-0.85891,0.0001,16.58165]
[1778212960725,29.43,79588.03,0.0,-0.85903,0.0001,16.57212]
[1778212964753,29.42,79593.18,0.0,-0.85852,0.0001,16.61404]
[1778212967831,29.42,79595.64,0.0,-0.85828,0.0001,16.63359]
[1778212973820,29.42,79599.76,0.0,-0.85788,0.0001,16.66622]
[1778212978851,29.42,79596.14,0.0,-0.85825,0.0001,16.6354]
[1778212983888,29.42,79597.85,0.0,-0.85808,0.0001,16.64929]
[1778212988921,29.42,79593.46,0.0,-0.85854,0.0001,16.61196]
[1778212990935,29.42,79592.52,0.0,-0.85864,0.0001,16.604]
[1778212994964,29.41,79587.07,0.0,-0.85922,0.0001,16.55698]
[1778213000055,29.41,79586.89,0.0,-0.85925,0.0001,16.55409]
[1778213004027,29.41,79592.26,0.0,-0.85872,0.0001,16.59796]
[1778213009062,29.41,79591.75,0.0,-0.85879,0.0001,16.5919]
[1778213014098,29.41,79590.03,0.0,-0.85902,0.0001,16.5717]
[1778213019133,29.4,79595.77,0.0,-0.85845,0.0001,16.61807]
[1778213024168,29.4,79598.81,0.0,-0.85814,0.0001,16.64318]
[1778213029205,29.4,79602.14,0.0,-0.85782,0.0001,16.6695]
[1778213032224,29.4,79608.99,0.0,-0.85712,0.0001,16.72656]
[1778213037259,29.4,79613.38,0.0,-0.85666,0.0001,16.76367]
[1778213042296,29.4,79612.12,0.0,-0.85679,0.0001,16.75341]
[1778213044309,29.4,79606.14,0.0,-0.8574,0.0001,16.70331]
[1778213049345,29.4,79602.74,0.0,-0.85775,0.0001,16.67484]
[1778213055385,29.4,79604.13,0.0,-0.85762,0.0001,16.68551]
[1778213060478,29.4,79603.11,0.0,-0.85775,0.0001,16.67496]
[1778213065513,29.39,79604.07,0.0,-0.85766,0.0001,16.6825]
[1778213071500,29.39,79604.81,0.0,-0.85762,0.0001,16.68359]
[1778213074519,29.39,79597.99,0.0,-0.85834,0.0001,16.62514]
[1778213079555,29.39,79599.16,0.0,-0.85824,0.0001,16.63333]
[1778213084593,29.39,79600.49,0.0,-0.85813,0.0001,16.64276]
[1778213089627,29.38,79601.3,0.0,-0.85807,0.0001,16.64783]
[1778213095724,29.38,79600.16,0.0,-0.85821,0.0001,16.6362]
[1778213101712,29.38,79600.69,0.0,-0.85818,0.0001,16.63855]
[1778213106746,29.37,79601.56,0.0,-0.85812,0.0001,16.64395]
[1778213111783,29.37,79596.89,0.0,-0.85862,0.0001,16.60284]
[1778213116816,29.37,79594.83,0.0,-0.85886,0.0001,16.58358]
[1778213121851,29.37,79593.3,0.0,-0.85904,0.0001,16.56888]
[1778213126887,29.36,79592.24,0.0,-0.85917,0.0001,16.55813]
[1778213127893,29.36,79598.96,0.0,-0.85848,0.0001,16.61424]
[1778213128901,29.36,79601.04,0.0,-0.85827,0.0001,16.63128]
[1778213133936,29.36,79603.39,0.0,-0.85807,0.0001,16.64601]
[1778213138970,29.36,79608.2,0.0,-0.85759,0.0001,16.6855]
[1778213144004,29.36,79608.03,0.0,-0.85762,0.0001,16.68316]
[1778213149041,29.36,79600.79,0.0,-0.85837,0.0001,16.62152]
[1778213151054,29.36,79597.34,0.0,-0.85873,0.0001,16.5924]
[1778213158103,29.35,79598.7,0.0,-0.85862,0.0001,16.6017]
[1778213163198,29.35,79595.0,0.0,-0.85902,0.0001,16.56902]
[1778213170192,29.35,79596.81,0.0,-0.85885,0.0001,16.58258]
[1778213176233,29.35,79598.52,0.0,-0.8587,0.0001,16.59518]
[1778213178246,29.34,79604.33,0.0,-0.85811,0.0001,16.64344]
[1778213180261,29.34,79605.34,0.0,-0.85801,0.0001,16.65116]
[1778213185296,29.34,79601.61,0.0,-0.8584,0.0001,16.61919]
[1778213187309,29.34,79596.59,0.0,-0.85892,0.0001,16.57679]
[1778213192345,29.34,79592.73,0.0,-0.85935,0.0001,16.54015]
[1778213195365,29.34,79597.75,0.0,-0.85884,0.0001,16.58215]
[1778213199395,29.34,79603.75,0.0,-0.85824,0.0001,16.63102]
[1778213203478,29.34,79609.4,0.0,-0.85767,0.0001,16.67746]
[1778213212485,29.34,79610.82,0.0,-0.85754,0.0001,16.68791]
[1778213217520,29.33,79614.64,0.0,-0.85715,0.0001,16.71928]
[1778213223618,29.33,79613.15,0.0,-0.85732,0.0001,16.7059]
[1778213229603,29.33,79614.44,0.0,-0.85719,0.0001,16.71606]
[1778213230610,29.33,79621.61,0.0,-0.85645,0.0001,16.77636]
[1778213232623,29.33,79623.33,0.0,-0.85627,0.0001,16.79085]
[1778213237659,29.33,79623.69,0.0,-0.85623,0.0001,16.79415]
[1778213242694,29.33,79625.41,0.0,-0.85605,0.0001,16.80906]
[1778213247732,29.33,79622.49,0.0,-0.85634,0.0001,16.78488]
[1778213252766,29.33,79622.7,0.0,-0.85634,0.0001,16.78325]
[1778213257801,29.34,79628.46,0.0,-0.85573,0.0001,16.83232]
[1778213262837,29.34,79630.47,0.0,-0.85552,0.0001,16.84947]
[1778213267871,29.34,79626.66,0.0,-0.85592,0.0001,16.81756]
[1778213273969,29.34,79626.47,0.0,-0.85593,0.0001,16.81649]
[1778213278951,29.34,79620.79,0.0,-0.85652,0.0001,16.76879]
[1778213284040,29.34,79619.5,0.0,-0.85666,0.0001,16.75719]
[1778213290026,29.33,79620.88,0.0,-0.85653,0.0001,16.76793]
[1778213295061,29.33,79621.38,0.0,-0.85649,0.0001,16.77135]
[1778213301103,29.33,79620.27,0.0,-0.85662,0.0001,16.76114]
[1778213306138,29.33,79619.65,0.0,-0.85669,0.0001,16.75523]
[1778213311173,29.33,79617.44,0.0,-0.85694,0.0001,16.73317]
[1778213316209,29.33,79624.97,0.0,-0.85616,0.0001,16.79624]
[1778213321247,29.33,79627.15,0.0,-0.85593,0.0001,16.81506]
[1778213326286,29.33,79625.74,0.0,-0.85607,0.0001,16.80352]
[1778213333335,29.33,79625.24,0.0,-0.85611,0.0001,16.79994]
[1778213338369,29.33,79626.17,0.0,-0.85601,0.0001,16.80795]
[1778213343409,29.33,79625.95,0.0,-0.85605,0.0001,16.80528]
[1778213348444,29.33,79625.62,0.0,-0.85609,0.0001,16.80165]
[1778213353481,29.33,79624.21,0.0,-0.85625,0.0001,16.78889]
[1778213358515,29.33,79624.2,0.0,-0.85626,0.0001,16.78793]
[1778213363549,29.33,79625.11,0.0,-0.85618,0.0001,16.79463]
[1778213369592,29.33,79624.46,0.0,-0.85626,0.0001,16.78792]
[1778213374675,29.32,79623.41,0.0,-0.85641,0.0001,16.77406]
[1778213382682,29.32,79622.44,0.0,-0.85653,0.0001,16.7643]
[1778213387720,29.32,79621.94,0.0,-0.8566,0.0001,16.7591]
[1778213392757,29.32,79620.8,0.0,-0.85673,0.0001,16.74834]
[1778213397788,29.32,79623.51,0.0,-0.85646,0.0001,16.7703]
[1778213402823,29.31,79620.98,0.0,-0.85674,0.0001,16.74771]
[1778213407858,29.31,79618.5,0.0,-0.85701,0.0001,16.72589]
[1778213411888,29.31,79630.83,0.0,-0.85573,0.0001,16.82954]
[1778213412896,29.31,79630.82,0.0,-0.85573,0.0001,16.82946]
[1778213416925,29.31,79636.39,0.0,-0.85515,0.0001,16.87641]
[1778213419946,29.31,79643.0,0.0,-0.85445,0.00011,16.93207]
[1778213421959,29.31,79645.75,0.0,-0.85417,0.00011,16.95507]
[1778213428005,29.31,79649.24,0.0,-0.85381,0.00011,16.98355]
[1778213433038,29.31,79648.13,0.0,-0.85397,0.00011,16.96942]
[1778213438070,29.31,79648.84,0.0,-0.8539,0.00011,16.97482]
[1778213440084,29.31,79653.85,0.0,-0.85337,0.00011,17.01689]
[1778213443106,29.31,79658.04,0.0,-0.85294,0.00011,17.05174]
[1778213447134,29.31,79668.96,0.0,-0.85179,0.00011,17.14319]
[1778213449147,29.31,79671.58,0.0,-0.85152,0.00011,17.16467]
[1778213454183,29.3,79663.35,0.0,-0.85242,0.00011,17.09339]
[1778213459217,29.3,79660.67,0.0,-0.85271,0.00011,17.06982]
[1778213464252,29.3,79662.79,0.0,-0.8525,0.00011,17.08643]
[1778213469287,29.3,79660.66,0.0,-0.85275,0.00011,17.06706]
[1778213474323,29.3,79659.25,0.0,-0.85291,0.00011,17.05405]
[1778213479358,29.29,79657.39,0.0,-0.85312,0.00011,17.03739]
[1778213484394,29.29,79660.0,0.0,-0.85285,0.00011,17.05865]
[1778213489430,29.29,79664.71,0.0,-0.85237,0.00011,17.09743]
[1778213493458,29.29,79669.87,0.0,-0.85186,0.00011,17.13607]
[1778213499500,29.29,79672.46,0.0,-0.85161,0.00011,17.15623]
[1778213504535,29.29,79672.39,0.0,-0.85163,0.00011,17.15424]
[1778213509570,29.28,79673.01,0.0,-0.85158,0.00011,17.15808]
[1778213514606,29.28,79674.3,0.0,-0.85146,0.00011,17.16759]
[1778213519640,29.28,79674.58,0.0,-0.85145,0.00011,17.16857]
[1778213525685,29.28,79678.0,0.0,-0.85111,0.00011,17.1958]
[1778213530720,29.27,79678.11,0.0,-0.85112,0.00011,17.19521]
[1778213535802,29.27,79675.91,0.0,-0.85137,0.00011,17.17519]
[1778213542803,29.27,79678.67,0.0,-0.8511,0.00011,17.1966]
[1778213547843,29.27,79678.5,0.0,-0.85114,0.00011,17.19371]
[1778213552879,29.26,79678.42,0.0,-0.85119,0.00011,17.18762]
[1778213553884,29.26,79671.64,0.0,-0.85192,0.00011,17.12992]
[1778213554892,29.26,79675.5,0.0,-0.85151,0.00011,17.1624]
[1778213555945,29.26,79682.75,0.0,-0.85074,0.00011,17.22357]
[1778213556909,29.26,79682.75,0.0,-0.85074,0.00011,17.22325]
[1778213561947,29.26,79685.25,0.0,-0.8505,0.00011,17.24266]
[1778213566984,29.26,79688.89,0.0,-0.85013,0.00011,17.27157]
[1778213572013,29.25,79688.6,0.0,-0.8502,0.00011,17.2665]
[1778213577051,29.25,79689.99,0.0,-0.85008,0.00011,17.27592]
[1778213582083,29.25,79685.96,0.0,-0.85054,0.00011,17.23927]
[1778213588128,29.24,79687.71,0.0,-0.85039,0.00011,17.25112]
[1778213592153,29.24,79681.41,0.0,-0.8511,0.00011,17.19569]
[1778213597189,29.23,79682.34,0.0,-0.85103,0.00011,17.20126]
[1778213602225,29.23,79683.18,0.0,-0.85097,0.00011,17.20601]
[1778213607259,29.23,79684.4,0.0,-0.85087,0.00011,17.21388]
[1778213612293,29.22,79686.62,0.0,-0.85069,0.00011,17.22608]
[1778213617328,29.22,79685.91,0.0,-0.8508,0.00011,17.21735]
[1778213622363,29.21,79685.01,0.0,-0.85093,0.00011,17.20708]
[1778213627399,29.21,79686.74,0.0,-0.85078,0.00011,17.21905]
[1778213632433,29.21,79687.45,0.0,-0.85074,0.00011,17.22234]
[1778213637468,29.2,79692.16,0.0,-0.85027,0.00011,17.25944]
[1778213642503,29.2,79692.35,0.0,-0.85028,0.00011,17.25895]
[1778213647538,29.2,79695.79,0.0,-0.84993,0.00011,17.28648]
[1778213649552,29.2,79690.27,0.0,-0.85053,0.00011,17.23893]
[1778213654588,29.19,79688.93,0.0,-0.8507,0.00011,17.22618]
[1778213659622,29.19,79689.63,0.0,-0.85064,0.00011,17.23092]
[1778213664658,29.19,79690.37,0.0,-0.85057,0.00011,17.23611]
[1778213669694,29.19,79694.46,0.0,-0.85015,0.00011,17.26973]
[1778213674736,29.19,79693.95,0.0,-0.85024,0.00011,17.26031]
[1778213677749,29.19,79685.82,0.0,-0.85112,0.00011,17.19076]
[1778213682783,29.18,79687.95,0.0,-0.8509,0.00011,17.20834]
[1778213687820,29.18,79688.23,0.0,-0.85088,0.00011,17.21017]
[1778213692855,29.18,79692.21,0.0,-0.85046,0.00011,17.24338]
[1778213693862,29.18,79698.33,0.0,-0.8498,0.00011,17.29523]
[1778213694866,29.18,79700.65,0.0,-0.84955,0.00011,17.31473]
[1778213699905,29.18,79701.66,0.0,-0.84946,0.00011,17.32225]
[1778213704941,29.18,79693.34,0.0,-0.85037,0.00011,17.25065]
[1778213705948,29.18,79692.36,0.0,-0.85047,0.00011,17.24223]
[1778213708969,29.18,79698.34,0.0,-0.84983,0.00011,17.29281]
[1778213709976,29.18,79699.7,0.0,-0.84969,0.00011,17.30421]
[1778213715010,29.18,79699.87,0.0,-0.84968,0.00011,17.30477]
[1778213720055,29.18,79697.02,0.0,-0.85,0.00011,17.27964]
[1778213725085,29.17,79695.53,0.0,-0.85017,0.00011,17.26621]
[1778213730120,29.17,79688.71,0.0,-0.85091,0.00011,17.20758]
[1778213735159,29.17,79687.21,0.0,-0.85111,0.00011,17.19044]
[1778213740192,29.17,79687.82,0.0,-0.85104,0.00011,17.19536]
[1778213741197,29.17,79681.45,0.0,-0.85173,0.00011,17.1411]
[1778213746234,29.17,79682.8,0.0,-0.8516,0.00011,17.15108]
[1778213749257,29.17,79659.43,0.0,-0.85411,0.00011,16.95156]
[1778213750263,29.17,79654.03,0.0,-0.85468,0.00011,16.90562]
[1778213751271,29.17,79653.26,0.0,-0.85476,0.00011,16.89904]
[1778213756304,29.17,79652.39,0.0,-0.85487,0.00011,16.89028]
[1778213761339,29.17,79652.66,0.0,-0.85484,0.00011,16.89245]
[1778213766374,29.17,79651.83,0.0,-0.85493,0.00011,16.88529]
[1778213771449,29.17,79651.85,0.0,-0.85493,0.00011,16.88555]
[1778213777463,29.17,79655.21,0.0,-0.85457,0.00011,16.91427]
[1778213781491,29.17,79664.1,0.0,-0.85363,0.00011,16.9898]
[1778213782543,29.17,79664.35,0.0,-0.8536,0.00011,16.99186]
[1778213788539,29.17,79665.3,0.0,-0.8535,0.00011,17.00011]
[1778213793574,29.17,79668.57,0.0,-0.85317,0.00011,17.02431]
[1778213798610,29.17,79669.91,0.0,-0.85304,0.00011,17.03504]
[1778213800623,29.17,79677.09,0.0,-0.85228,0.00011,17.0957]
[1778213802684,29.16,79682.19,0.0,-0.85174,0.00011,17.13854]
[1778213809687,29.16,79681.78,0.0,-0.85179,0.00011,17.13418]
[1778213814722,29.16,79680.93,0.0,-0.85191,0.00011,17.12533]
[1778213819756,29.16,79681.72,0.0,-0.85184,0.00011,17.13034]
[1778213824792,29.16,79683.81,0.0,-0.85164,0.00011,17.14623]
[1778213829826,29.15,79683.3,0.0,-0.85172,0.00011,17.13991]
[1778213834861,29.15,79679.76,0.0,-0.85213,0.00011,17.10783]
[1778213839897,29.15,79676.7,0.0,-0.85248,0.00011,17.07981]
[1778213844934,29.14,79675.71,0.0,-0.85261,0.00011,17.0694]
[1778213849968,29.14,79676.65,0.0,-0.85254,0.00011,17.07538]
[1778213855006,29.14,79680.64,0.0,-0.85217,0.00011,17.10319]
[1778213860042,29.13,79680.27,0.0,-0.85223,0.00011,17.0979]
[1778213865073,29.13,79680.07,0.0,-0.85228,0.00011,17.0941]
[1778213870111,29.13,79679.37,0.0,-0.85238,0.00011,17.08609]
[1778213875146,29.12,79677.31,0.0,-0.85263,0.00011,17.06655]
[1778213880225,29.12,79674.93,0.0,-0.85291,0.00011,17.04431]
[1778213886223,29.12,79673.37,0.0,-0.85311,0.00011,17.02868]
[1778213891266,29.12,79672.19,0.0,-0.85326,0.00011,17.01673]
[1778213896293,29.11,79671.15,0.0,-0.85339,0.00011,17.00596]
[1778213901329,29.11,79671.25,0.0,-0.85341,0.00011,17.00452]
[1778213906363,29.11,79672.01,0.0,-0.85336,0.00011,17.0091]
[1778213911403,29.1,79672.95,0.0,-0.85331,0.00011,17.01127]
[1778213913417,29.1,79681.76,0.0,-0.85237,0.00011,17.08551]
[1778213914425,29.1,79684.93,0.0,-0.85204,0.00011,17.11204]
[1778213919460,29.1,79684.16,0.0,-0.85215,0.00011,17.10311]
[1778213924495,29.09,79683.05,0.0,-0.8523,0.00011,17.0914]
[1778213930577,29.09,79683.47,0.0,-0.85229,0.00011,17.09245]
[1778213935578,29.09,79686.52,0.0,-0.85199,0.00011,17.1164]
[1778213940647,29.08,79691.15,0.0,-0.85152,0.00011,17.15395]
[1778213946649,29.08,79693.7,0.0,-0.85125,0.00011,17.17519]
[1778213951684,29.08,79693.27,0.0,-0.85129,0.00011,17.17161]
[1778213956722,29.09,79691.99,0.0,-0.85142,0.00011,17.16157]
[1778213961753,29.09,79690.51,0.0,-0.85157,0.00011,17.14988]
[1778213966790,29.09,79692.26,0.0,-0.85138,0.00011,17.16489]
[1778213971824,29.09,79691.67,0.0,-0.85147,0.00011,17.15566]
[1778213976859,29.09,79696.06,0.0,-0.85099,0.00011,17.19359]
[1778213981894,29.09,79697.36,0.0,-0.85084,0.00011,17.20571]
[1778213986929,29.09,79698.79,0.0,-0.85067,0.00011,17.219]
[1778213991964,29.09,79700.09,0.0,-0.85051,0.00011,17.23123]
[1778213997000,29.09,79702.5,0.0,-0.85024,0.00011,17.25293]
[1778214002037,29.1,79703.56,0.0,-0.85011,0.00011,17.26313]
[1778214007073,29.1,79699.36,0.0,-0.85056,0.00011,17.22734]
[1778214012108,29.1,79696.63,0.0,-0.85086,0.00011,17.20407]
[1778214015132,29.1,79702.59,0.0,-0.85021,0.00011,17.25503]
[1778214020163,29.1,79705.57,0.0,-0.84988,0.00011,17.28124]
[1778214025198,29.1,79706.74,0.0,-0.84974,0.00011,17.29188]
[1778214030235,29.1,79703.83,0.0,-0.85005,0.00011,17.2676]
[1778214032257,29.1,79698.43,0.0,-0.85066,0.00011,17.21752]
[1778214037282,29.1,79696.8,0.0,-0.85084,0.00011,17.20364]
[1778214042316,29.1,79695.14,0.0,-0.85102,0.00011,17.18939]
[1778214047352,29.1,79693.78,0.0,-0.85117,0.00011,17.1777]
[1778214053407,29.1,79692.53,0.0,-0.8513,0.00011,17.16685]
[1778214055409,29.1,79686.2,0.0,-0.85198,0.00011,17.1129]
[1778214060444,29.1,79682.77,0.0,-0.85235,0.00011,17.0838]
[1778214065478,29.1,79681.41,0.0,-0.85249,0.00011,17.07256]
[1778214071560,29.1,79680.15,0.0,-0.85262,0.00011,17.06217]
[1778214077564,29.1,79683.0,0.0,-0.85234,0.00011,17.085]
[1778214082637,29.09,79682.31,0.0,-0.85243,0.00011,17.07756]
[1778214088641,29.09,79685.09,0.0,-0.85216,0.00011,17.09928]
[1778214093681,29.09,79686.27,0.0,-0.85208,0.00011,17.10372]
[1778214098712,29.09,79688.52,0.0,-0.85186,0.00011,17.1213]
[1778214102777,29.09,79681.19,0.0,-0.85266,0.00011,17.05768]
[1778214108780,29.08,79684.0,0.0,-0.85238,0.00011,17.08014]
[1778214113816,29.08,79687.44,0.0,-0.85203,0.00011,17.10803]
[1778214118851,29.08,79690.77,0.0,-0.85169,0.00011,17.13479]
[1778214123885,29.08,79690.68,0.0,-0.85172,0.00011,17.13219]
[1778214128924,29.07,79691.91,0.0,-0.8516,0.00011,17.14192]
[1778214134964,29.07,79693.14,0.0,-0.85148,0.00011,17.1518]
[1778214139997,29.07,79691.54,0.0,-0.85165,0.00011,17.13768]
[1778214145045,29.07,79689.98,0.0,-0.85183,0.00011,17.12392]
[1778214150080,29.07,79691.21,0.0,-0.8517,0.00011,17.13394]
[1778214156123,29.07,79688.67,0.0,-0.85201,0.00011,17.1077]
[1778214161158,29.07,79687.22,0.0,-0.85218,0.00011,17.09417]
[1778214166193,29.07,79688.83,0.0,-0.85203,0.00011,17.1062]
[1778214171228,29.06,79688.76,0.0,-0.85206,0.00011,17.10388]
[1778214177271,29.06,79693.35,0.0,-0.85157,0.00011,17.14245]
[1778214179285,29.06,79702.41,0.0,-0.85059,0.00011,17.22003]
[1778214180291,29.06,79707.68,0.0,-0.85002,0.00011,17.26505]
[1778214184319,29.06,79709.14,0.0,-0.84986,0.00011,17.27753]
[1778214189354,29.06,79712.16,0.0,-0.84954,0.00011,17.3032]
[1778214194389,29.06,79715.43,0.0,-0.84918,0.00011,17.33093]
[1778214199424,29.06,79717.58,0.0,-0.84895,0.00011,17.34916]
[1778214204459,29.06,79721.23,0.0,-0.84855,0.00011,17.38028]
[1778214210504,29.06,79723.04,0.0,-0.84836,0.00011,17.39569]
[1778214215536,29.06,79724.08,0.0,-0.84827,0.00011,17.40063]
[1778214221578,29.06,79723.98,0.0,-0.84828,0.00011,17.39996]
[1778214227620,29.06,79723.87,0.0,-0.84829,0.00011,17.39922]
[1778214232656,29.06,79724.87,0.0,-0.84818,0.00011,17.40774]
[1778214237691,29.06,79725.73,0.0,-0.84808,0.00011,17.41511]
[1778214242727,29.06,79725.03,0.0,-0.84816,0.00011,17.40911]
[1778214247762,29.06,79724.72,0.0,-0.8482,0.00011,17.40646]
[1778214252798,29.06,79725.21,0.0,-0.84814,0.00011,17.41056]
[1778214257832,29.06,79721.91,0.0,-0.8485,0.00011,17.38243]
[1778214262867,29.06,79721.4,0.0,-0.84856,0.00011,17.37826]
[1778214267903,29.06,79720.08,0.0,-0.8487,0.00011,17.36718]
[1778214272937,29.06,79720.6,0.0,-0.84867,0.00011,17.36712]
[1778214277972,29.06,79720.94,0.0,-0.84865,0.00011,17.36901]
[1778214283007,29.06,79720.72,0.0,-0.84868,0.00011,17.36638]
[1778214288042,29.06,79720.69,0.0,-0.84868,0.00011,17.3664]
[1778214292071,29.06,79714.03,0.0,-0.84941,0.00011,17.30978]
[1778214293079,29.06,79712.27,0.0,-0.8496,0.00011,17.2949]
[1778214294125,29.06,79695.36,0.0,-0.85142,0.00011,17.15082]
[1778214296100,29.06,79686.73,0.0,-0.85235,0.00011,17.07728]
[1778214297107,29.06,79688.52,0.0,-0.85215,0.00011,17.09274]
[1778214302141,29.06,79693.74,0.0,-0.85158,0.00011,17.13807]
[1778214304195,29.06,79695.97,0.0,-0.85134,0.00011,17.15726]
[1778214310198,29.06,79701.17,0.0,-0.85077,0.00011,17.20197]
[1778214317246,29.06,79700.4,0.0,-0.85086,0.00011,17.19557]
[1778214321274,29.06,79694.93,0.0,-0.85144,0.00011,17.1491]
[1778214326309,29.07,79694.01,0.0,-0.85154,0.00011,17.1417]
[1778214330338,29.07,79687.34,0.0,-0.85225,0.00011,17.08521]
[1778214335372,29.07,79683.44,0.0,-0.85269,0.00011,17.04805]
[1778214340408,29.06,79684.03,0.0,-0.85264,0.00011,17.05228]
[1778214344479,29.06,79671.28,0.0,-0.85401,0.00011,16.94303]
[1778214346449,29.06,79670.28,0.0,-0.85412,0.00011,16.93432]
[1778214351485,29.06,79670.51,0.0,-0.8541,0.00011,16.93618]
[1778214356520,29.06,79669.94,0.0,-0.85416,0.00011,16.93121]
[1778214361556,29.06,79668.87,0.0,-0.85427,0.00011,16.92205]
[1778214366591,29.06,79666.65,0.0,-0.8545,0.00011,16.9034]
[1778214368605,29.06,79660.62,0.0,-0.85514,0.00011,16.85223]
[1778214369612,29.06,79661.65,0.0,-0.85503,0.00011,16.86115]
[1778214374692,29.07,79662.35,0.0,-0.85495,0.00011,16.86787]
[1778214380688,29.07,79661.35,0.0,-0.85504,0.00011,16.86038]
[1778214382703,29.07,79666.39,0.0,-0.8545,0.00011,16.90364]
[1778214387738,29.07,79669.52,0.0,-0.85416,0.00011,16.93106]
[1778214392772,29.07,79670.35,0.0,-0.85409,0.00011,16.93479]
[1778214397808,29.07,79672.9,0.0,-0.85381,0.00011,16.95724]
[1778214402842,29.07,79674.09,0.0,-0.85367,0.00011,16.9681]
[1778214407881,29.07,79672.33,0.0,-0.85385,0.00011,16.95388]
[1778214413922,29.07,79670.52,0.0,-0.85403,0.00011,16.93957]
[1778214418959,29.08,79670.27,0.0,-0.85404,0.00011,16.93864]
[1778214423993,29.08,79671.84,0.0,-0.85386,0.00011,16.95298]
[1778214430034,29.08,79673.21,0.0,-0.8537,0.00011,16.96562]
[1778214435120,29.08,79673.13,0.0,-0.8537,0.00011,16.96578]
[1778214441111,29.08,79673.31,0.0,-0.85367,0.00011,16.96828]
[1778214445190,29.08,79681.49,0.0,-0.85279,0.00011,17.03848]
[1778214451183,29.08,79683.77,0.0,-0.85256,0.00011,17.05428]
[1778214454203,29.08,79689.96,0.0,-0.8519,0.00011,17.10711]
[1778214459237,29.08,79688.47,0.0,-0.85206,0.00011,17.09437]
[1778214464274,29.08,79687.07,0.0,-0.85221,0.00011,17.08243]
[1778214469309,29.08,79685.74,0.0,-0.85235,0.00011,17.07107]
[1778214474343,29.08,79685.15,0.0,-0.85242,0.00011,17.06601]
[1778214479378,29.08,79684.59,0.0,-0.85248,0.00011,17.06122]
[1778214484413,29.08,79686.37,0.0,-0.85229,0.00011,17.07637]
[1778214489448,29.08,79685.32,0.0,-0.8524,0.00011,17.06734]
[1778214494484,29.08,79683.26,0.0,-0.85262,0.00011,17.04977]
[1778214499518,29.08,79679.81,0.0,-0.85299,0.00011,17.02047]
[1778214504554,29.08,79676.82,0.0,-0.85331,0.00011,16.99511]
[1778214509589,29.08,79677.4,0.0,-0.85325,0.00011,17.00007]
[1778214514727,29.08,79670.4,0.0,-0.85402,0.00011,16.93648]
[1778214519761,29.08,79667.95,0.0,-0.85428,0.00011,16.91592]
[1778214525755,29.08,79668.69,0.0,-0.85419,0.00011,16.92289]
[1778214534866,29.09,79669.88,0.0,-0.85405,0.00011,16.9341]
[1778214540908,29.09,79670.9,0.0,-0.85393,0.00011,16.94358]
[1778214545943,29.09,79668.17,0.0,-0.85421,0.00011,16.92126]
[1778214550979,29.09,79672.86,0.0,-0.8537,0.00011,16.96216]
[1778214552992,29.09,79675.24,0.0,-0.85344,0.00011,16.98269]
[1778214558028,29.09,79675.48,0.0,-0.8534,0.00011,16.98556]
[1778214563067,29.09,79676.47,0.0,-0.85329,0.00011,16.99466]
[1778214568103,29.09,79677.02,0.0,-0.85322,0.00011,16.99998]
[1778214573140,29.1,79679.21,0.0,-0.85301,0.00011,17.01523]
[1778214578173,29.1,79679.56,0.0,-0.85296,0.00011,17.01877]
[1778214583209,29.1,79681.75,0.0,-0.85272,0.00011,17.03796]
[1778214584215,29.1,79687.28,0.0,-0.85212,0.00011,17.08538]
[1778214585223,29.1,79693.57,0.0,-0.85144,0.00011,17.13921]
[1778214586229,29.1,79693.18,0.0,-0.85148,0.00011,17.13609]
[1778214591267,29.1,79691.21,0.0,-0.85169,0.00011,17.12008]
[1778214595293,29.1,79702.89,0.0,-0.85042,0.00011,17.22039]
[1778214596299,29.1,79709.7,0.0,-0.84967,0.00011,17.27871]
[1778214597306,29.1,79710.98,0.0,-0.84953,0.00011,17.28985]
[1778214602342,29.1,79713.48,0.0,-0.84925,0.00011,17.31215]
[1778214606369,29.1,79706.47,0.0,-0.85001,0.00011,17.25259]
[1778214610397,29.1,79702.59,0.0,-0.85043,0.00011,17.21937]
[1778214615434,29.1,79701.46,0.0,-0.85056,0.00011,17.20935]
[1778214620468,29.1,79694.16,0.0,-0.85136,0.00011,17.1461]
[1778214625502,29.1,79693.16,0.0,-0.85148,0.00011,17.13661]
[1778214630542,29.1,79693.22,0.0,-0.85147,0.00011,17.13685]
[1778214636582,29.1,79692.71,0.0,-0.85156,0.00011,17.12837]
[1778214641619,29.1,79695.9,0.0,-0.85122,0.00011,17.15515]
[1778214646654,29.1,79696.37,0.0,-0.85116,0.00011,17.15975]
[1778214651692,29.1,79696.35,0.0,-0.85115,0.00011,17.16041]
[1778214656728,29.1,79694.51,0.0,-0.85135,0.00011,17.14448]
[1778214661762,29.1,79695.87,0.0,-0.85121,0.00011,17.15555]
[1778214668811,29.1,79694.5,0.0,-0.85137,0.00011,17.14313]
[1778214673846,29.1,79691.04,0.0,-0.85175,0.00011,17.11319]
[1778214678882,29.1,79690.46,0.0,-0.85182,0.00011,17.10778]
[1778214680895,29.1,79684.25,0.0,-0.85249,0.00011,17.0547]
[1778214681902,29.1,79683.36,0.0,-0.85258,0.00011,17.04709]
[1778214686938,29.09,79683.33,0.0,-0.8526,0.00011,17.04562]
[1778214692940,29.09,79683.37,0.0,-0.85264,0.00011,17.04049]
[1778214698014,29.09,79684.57,0.0,-0.85253,0.00011,17.04947]
[1778214703049,29.09,79686.24,0.0,-0.85237,0.00011,17.06245]
[1778214710098,29.08,79688.08,0.0,-0.8522,0.00011,17.07611]
[1778214715134,29.08,79688.21,0.0,-0.8522,0.00011,17.07573]
[1778214720168,29.08,79692.11,0.0,-0.85179,0.00011,17.10838]
[1778214725207,29.08,79691.1,0.0,-0.8519,0.00011,17.09945]
[1778214731247,29.08,79688.29,0.0,-0.85221,0.00011,17.07497]
[1778214736281,29.08,79688.72,0.0,-0.85218,0.00011,17.07792]
[1778214741316,29.08,79689.01,0.0,-0.85215,0.00011,17.07961]
[1778214746351,29.08,79687.84,0.0,-0.85229,0.00011,17.0689]
[1778214751386,29.08,79690.36,0.0,-0.85206,0.00011,17.08561]
[1778214756422,29.07,79690.49,0.0,-0.85205,0.00011,17.08589]
[1778214762464,29.07,79688.56,0.0,-0.85227,0.00011,17.06854]
[1778214767500,29.07,79685.89,0.0,-0.85257,0.00011,17.04508]
[1778214773543,29.07,79685.11,0.0,-0.85266,0.00011,17.03763]
[1778214776563,29.07,79680.01,0.0,-0.85321,0.00011,16.99369]
[1778214778577,29.07,79676.04,0.0,-0.85364,0.00011,16.95966]
[1778214784618,29.07,79673.2,0.0,-0.85395,0.00011,16.93471]
[1778214789653,29.07,79674.6,0.0,-0.85381,0.00011,16.94602]
[1778214792674,29.07,79668.86,0.0,-0.85443,0.00011,16.89684]
[1778214793681,29.07,79668.68,0.0,-0.85445,0.00011,16.89527]
[1778214798718,29.07,79669.16,0.0,-0.8544,0.00011,16.89928]
[1778214803753,29.07,79671.29,0.0,-0.85417,0.00011,16.91733]
[1778214808787,29.07,79669.89,0.0,-0.85432,0.00011,16.90555]
[1778214813823,29.07,79671.39,0.0,-0.85418,0.00011,16.91466]
[1778214818860,29.07,79671.49,0.0,-0.85416,0.00011,16.91601]
[1778214823892,29.07,79671.96,0.0,-0.85411,0.00011,16.92067]
[1778214828927,29.07,79668.22,0.0,-0.85449,0.00011,16.88969]
[1778214833963,29.07,79669.03,0.0,-0.85439,0.00011,16.89758]
[1778214835977,29.07,79662.87,0.0,-0.85504,0.00011,16.8456]
[1778214840008,29.07,79658.23,0.0,-0.85552,0.00011,16.80722]
[1778214845040,29.08,79659.41,0.0,-0.85538,0.00011,16.81882]
[1778214847055,29.08,79664.44,0.0,-0.85484,0.00011,16.86215]
[1778214852088,29.08,79663.61,0.0,-0.85491,0.00011,16.85636]
[1778214857123,29.08,79661.1,0.0,-0.85516,0.00011,16.83628]
[1778214862159,29.08,79659.57,0.0,-0.8553,0.00011,16.82466]
[1778214867194,29.09,79656.42,0.0,-0.85562,0.00011,16.79929]
[1778214872229,29.09,79656.01,0.0,-0.85567,0.00011,16.79328]
[1778214877265,29.09,79654.66,0.0,-0.85579,0.00011,16.78329]
[1778214882299,29.09,79652.7,0.0,-0.85598,0.00011,16.7682]
[1778214888343,29.1,79654.62,0.0,-0.85575,0.00011,16.78638]
[1778214893380,29.1,79652.69,0.0,-0.85593,0.00011,16.77179]
[1778214898419,29.1,79651.37,0.0,-0.85605,0.00011,16.76211]
[1778214903452,29.1,79648.77,0.0,-0.85631,0.00011,16.74161]
[1778214908488,29.11,79647.86,0.0,-0.85638,0.00011,16.73558]
[1778214913522,29.11,79635.12,0.0,-0.8577,0.0001,16.6289]
[1778214914535,29.11,79642.43,0.0,-0.85693,0.00011,16.69106]
[1778214915537,29.11,79650.48,0.0,-0.85608,0.00011,16.75977]
[1778214916543,29.11,79651.7,0.0,-0.85595,0.00011,16.77041]
[1778214921579,29.11,79652.5,0.0,-0.85585,0.00011,16.7786]
[1778214924599,29.11,79659.99,0.0,-0.85504,0.00011,16.84304]
[1778214927621,29.11,79646.64,0.0,-0.85644,0.00011,16.73035]
[1778214928628,29.11,79643.03,0.0,-0.85682,0.00011,16.70007]
[1778214931649,29.12,79640.3,0.0,-0.85712,0.0001,16.67411]
[1778214933664,29.12,79633.11,0.0,-0.85787,0.0001,16.61338]
[1778214936685,29.12,79629.82,0.0,-0.8582,0.0001,16.58608]
[1778214941719,29.12,79628.94,0.0,-0.85827,0.0001,16.58042]
[1778214946753,29.12,79626.65,0.0,-0.85849,0.0001,16.56273]
[1778214951789,29.13,79625.85,0.0,-0.85855,0.0001,16.55814]
[1778214956823,29.13,79624.66,0.0,-0.85864,0.0001,16.55022]
[1778214961861,29.13,79626.9,0.0,-0.85838,0.0001,16.57121]
[1778214965887,29.13,79629.86,0.0,-0.85806,0.0001,16.59776]
[1778214969915,29.14,79635.65,0.0,-0.85743,0.0001,16.64841]
[1778214972935,29.14,79641.34,0.0,-0.85682,0.0001,16.69769]
[1778214974949,29.14,79647.65,0.0,-0.85615,0.00011,16.75175]
[1778214979985,29.14,79648.43,0.0,-0.85605,0.00011,16.75957]
[1778214985021,29.14,79645.97,0.0,-0.8563,0.00011,16.74005]
[1778214992068,29.14,79648.98,0.0,-0.85598,0.00011,16.76352]
[1778214997104,29.15,79644.28,0.0,-0.85646,0.00011,16.72507]
[1778215002141,29.15,79639.65,0.0,-0.85692,0.0001,16.68749]
[1778215007174,29.15,79637.14,0.0,-0.85716,0.0001,16.66811]
[1778215009187,29.15,79629.02,0.0,-0.85801,0.0001,16.59952]
[1778215014222,29.15,79628.55,0.0,-0.85805,0.0001,16.59632]
[1778215017244,29.15,79622.88,0.0,-0.85863,0.0001,16.54881]
[1778215022283,29.16,79619.31,0.0,-0.85899,0.0001,16.51956]
[1778215027318,29.16,79616.67,0.0,-0.85925,0.0001,16.49825]
[1778215032353,29.16,79615.33,0.0,-0.85938,0.0001,16.48794]
[1778215036381,29.16,79610.27,0.0,-0.85989,0.0001,16.44596]
[1778215038395,29.16,79609.34,0.0,-0.85998,0.0001,16.43861]
[1778215043430,29.16,79610.64,0.0,-0.85983,0.0001,16.45074]
[1778215048464,29.16,79610.18,0.0,-0.85987,0.0001,16.44791]
[1778215053500,29.17,79610.25,0.0,-0.85988,0.0001,16.44553]
[1778215058535,29.17,79610.04,0.0,-0.85988,0.0001,16.44494]
[1778215063570,29.17,79616.02,0.0,-0.85925,0.0001,16.49672]
[1778215068606,29.17,79616.35,0.0,-0.85919,0.0001,16.50164]
[1778215073686,29.18,79616.68,0.0,-0.85913,0.0001,16.5066]
[1778215078721,29.18,79616.45,0.0,-0.85912,0.0001,16.5068]
[1778215084763,29.18,79616.74,0.0,-0.85906,0.0001,16.51182]
[1778215090806,29.19,79616.9,0.0,-0.85901,0.0001,16.51571]
[1778215095841,29.19,79617.22,0.0,-0.85895,0.0001,16.52051]
[1778215098863,29.19,79612.17,0.0,-0.85946,0.0001,16.47912]
[1778215103898,29.19,79606.43,0.0,-0.86004,0.0001,16.4316]
[1778215108932,29.19,79604.43,0.0,-0.86023,0.0001,16.41595]
[1778215113968,29.2,79602.82,0.0,-0.86041,0.0001,16.39966]
[1778215120018,29.2,79599.51,0.0,-0.86073,0.0001,16.37355]
[1778215125049,29.2,79602.17,0.0,-0.86044,0.0001,16.3974]
[1778215133104,29.2,79602.33,0.0,-0.8604,0.0001,16.40059]
[1778215138139,29.21,79601.14,0.0,-0.86051,0.0001,16.39155]
[1778215143174,29.21,79603.34,0.0,-0.86027,0.0001,16.41094]
[1778215148209,29.21,79597.92,0.0,-0.86082,0.0001,16.36605]
[1778215153247,29.21,79596.68,0.0,-0.86093,0.0001,16.3568]
[1778215158282,29.21,79597.56,0.0,-0.86082,0.0001,16.36553]
[1778215163316,29.21,79595.71,0.0,-0.86099,0.0001,16.35131]
[1778215168351,29.22,79592.46,0.0,-0.86131,0.0001,16.32555]
[1778215170365,29.22,79597.73,0.0,-0.86076,0.0001,16.37069]
[1778215172379,29.22,79599.82,0.0,-0.86056,0.0001,16.38492]
[1778215177418,29.22,79600.3,0.0,-0.8605,0.0001,16.3904]
[1778215182451,29.22,79598.47,0.0,-0.86066,0.0001,16.37647]
[1778215187486,29.23,79600.13,0.0,-0.86047,0.0001,16.39206]
[1778215188495,29.23,79605.39,0.0,-0.85993,0.0001,16.43673]
[1778215190507,29.23,79606.68,0.0,-0.85978,0.0001,16.44868]
[1778215196472,29.23,79607.48,0.0,-0.85967,0.0001,16.45796]
[1778215202591,29.23,79612.08,0.0,-0.85917,0.0001,16.49848]
[1778215203598,29.23,79606.93,0.0,-0.8597,0.0001,16.45522]
[1778215205611,29.23,79605.12,0.0,-0.85988,0.0001,16.44041]
[1778215210647,29.24,79603.37,0.0,-0.86005,0.0001,16.42692]
[1778215212661,29.24,79593.87,0.0,-0.86102,0.0001,16.34744]
[1778215213669,29.24,79591.38,0.0,-0.86127,0.0001,16.32684]
[1778215218704,29.24,79592.89,0.0,-0.86109,0.0001,16.34158]
[1778215223739,29.24,79594.68,0.0,-0.86087,0.0001,16.35911]
[1778215228774,29.25,79590.75,0.0,-0.86125,0.0001,16.32799]
[1778215232802,29.25,79591.79,0.0,-0.86115,0.0001,16.33461]
[1778215236830,29.25,79584.59,0.0,-0.86186,0.0001,16.27584]
[1778215237838,29.25,79582.13,0.0,-0.86211,0.0001,16.25568]
[1778215242873,29.26,79579.92,0.0,-0.8623,0.0001,16.23994]
[1778215247909,29.26,79577.51,0.0,-0.8625,0.0001,16.22269]
[1778215252943,29.27,79572.78,0.0,-0.86295,0.0001,16.18601]
[1778215258055,29.27,79578.37,0.0,-0.86235,0.0001,16.23554]
[1778215260064,29.27,79580.51,0.0,-0.86211,0.0001,16.25525]
[1778215266106,29.28,79581.38,0.0,-0.86197,0.0001,16.26637]
[1778215270134,29.28,79574.75,0.0,-0.86262,0.0001,16.21289]
[1778215275169,29.28,79569.32,0.0,-0.86316,0.0001,16.16839]
[1778215276176,29.28,79561.24,0.0,-0.86397,0.0001,16.10067]
[1778215277183,29.28,79556.08,0.0,-0.86449,0.0001,16.05754]
[1778215280206,29.28,79549.92,0.0,-0.86511,0.0001,16.00647]
[1778215282218,29.29,79544.29,0.0,-0.86567,0.0001,15.95956]
[1778215285242,29.29,79540.36,0.0,-0.86605,0.0001,15.92779]
[1778215290274,29.29,79542.41,0.0,-0.86583,0.0001,15.94615]
[1778215295309,29.29,79542.83,0.0,-0.8658,0.0001,15.94713]
[1778215300344,29.29,79545.48,0.0,-0.86551,0.0001,15.97087]
[1778215305379,29.29,79542.76,0.0,-0.86577,0.0001,15.94938]
[1778215313437,29.3,79543.85,0.0,-0.86564,0.0001,15.96037]
[1778215319480,29.3,79544.26,0.0,-0.86558,0.0001,15.96533]
[1778215324513,29.3,79547.33,0.0,-0.86525,0.0001,15.99249]
[1778215326528,29.3,79554.43,0.0,-0.86453,0.0001,16.05225]
[1778215331562,29.3,79556.77,0.0,-0.86429,0.0001,16.07225]
[1778215335591,29.3,79551.42,0.0,-0.86483,0.0001,16.02786]
[1778215340625,29.3,79548.87,0.0,-0.86507,0.0001,16.00743]
[1778215345661,29.31,79545.51,0.0,-0.8654,0.0001,15.98019]
[1778215350695,29.31,79545.67,0.0,-0.86537,0.0001,15.98252]
[1778215355730,29.31,79543.09,0.0,-0.86564,0.0001,15.95798]
[1778215360767,29.31,79542.63,0.0,-0.86568,0.0001,15.95503]
[1778215365802,29.31,79542.14,0.0,-0.86571,0.0001,15.95231]
[1778215369830,29.31,79550.55,0.0,-0.86485,0.0001,16.02371]
[1778215372852,29.32,79556.91,0.0,-0.8642,0.0001,16.07814]
[1778215379900,29.32,79556.96,0.0,-0.86417,0.0001,16.08061]
[1778215384939,29.32,79554.51,0.0,-0.86439,0.0001,16.06177]
[1778215388968,29.32,79551.57,0.0,-0.86469,0.0001,16.03745]
[1778215391991,29.32,79544.0,0.0,-0.86544,0.0001,15.97445]
[1778215394003,29.32,79542.7,0.0,-0.86557,0.0001,15.96391]
[1778215396017,29.32,79541.99,0.0,-0.86564,0.0001,15.95753]
[1778215403066,29.32,79542.71,0.0,-0.86558,0.0001,15.96265]
[1778215408102,29.32,79544.39,0.0,-0.86543,0.0001,15.97555]
[1778215413136,29.32,79548.45,0.0,-0.86506,0.0001,16.00473]
[1778215418171,29.32,79545.55,0.0,-0.86536,0.0001,15.97951]
[1778215423207,29.31,79548.09,0.0,-0.86512,0.0001,15.99983]
[1778215428241,29.31,79550.27,0.0,-0.86491,0.0001,16.01703]
[1778215433277,29.31,79546.15,0.0,-0.86534,0.0001,15.98175]
[1778215438313,29.31,79549.52,0.0,-0.86501,0.0001,16.00928]
[1778215443347,29.31,79546.44,0.0,-0.86532,0.0001,15.98295]
[1778215448381,29.31,79547.51,0.0,-0.86522,0.0001,15.99134]
[1778215453419,29.31,79548.05,0.0,-0.86517,0.0001,15.99522]
[1778215458451,29.31,79547.51,0.0,-0.86524,0.0001,15.99008]
[1778215463486,29.31,79545.21,0.0,-0.86547,0.0001,15.97042]
[1778215468521,29.31,79546.55,0.0,-0.86534,0.0001,15.9812]
[1778215473558,29.31,79547.98,0.0,-0.86523,0.0001,15.98865]
[1778215478593,29.3,79547.39,0.0,-0.8653,0.0001,15.98306]
[1778215483628,29.3,79546.98,0.0,-0.86535,0.0001,15.97922]
[1778215488663,29.3,79550.17,0.0,-0.86504,0.0001,16.00518]
[1778215493701,29.3,79552.66,0.0,-0.86478,0.0001,16.02635]
[1778215498741,29.3,79555.43,0.0,-0.86449,0.0001,16.05021]
[1778215503777,29.31,79561.72,0.0,-0.86385,0.0001,16.10394]
[1778215504783,29.31,79566.78,0.0,-0.86333,0.0001,16.14668]
[1778215505791,29.31,79572.14,0.0,-0.86278,0.0001,16.1919]
[1778215510825,29.31,79569.12,0.0,-0.86307,0.0001,16.16804]
[1778215514854,29.31,79574.85,0.0,-0.86248,0.0001,16.21698]
[1778215518735,29.31,79588.68,0.0,-0.86105,0.0001,16.33421]
[1778215520895,29.31,79595.88,0.0,-0.86032,0.0001,16.39472]
[1778215525930,29.31,79595.17,0.0,-0.86039,0.0001,16.38876]
[1778215530966,29.31,79592.94,0.0,-0.86062,0.0001,16.37024]
[1778215536000,29.31,79586.39,0.0,-0.86131,0.0001,16.31175]
[1778215541036,29.31,79583.79,0.0,-0.86156,0.0001,16.29058]
[1778215544056,29.32,79582.81,0.0,-0.86165,0.0001,16.28323]
[1778215549091,29.32,79585.79,0.0,-0.86134,0.0001,16.30912]
[1778215554131,29.32,79583.65,0.0,-0.86154,0.0001,16.29223]
[1778215561180,29.32,79580.94,0.0,-0.8618,0.0001,16.27104]
[1778215566216,29.32,79583.29,0.0,-0.86155,0.0001,16.29199]
[1778215571250,29.32,79583.18,0.0,-0.86155,0.0001,16.29191]
[1778215576284,29.32,79582.85,0.0,-0.86157,0.0001,16.29006]
[1778215581322,29.33,79583.7,0.0,-0.86147,0.0001,16.29813]
[1778215583334,29.33,79589.55,0.0,-0.86087,0.0001,16.34735]
[1778215589377,29.33,79589.17,0.0,-0.86091,0.0001,16.34441]
[1778215594411,29.33,79590.39,0.0,-0.86081,0.0001,16.35078]
[1778215600454,29.33,79589.46,0.0,-0.8609,0.0001,16.343]
[1778215605489,29.33,79593.15,0.0,-0.86052,0.0001,16.37396]
[1778215606495,29.33,79598.48,0.0,-0.85998,0.0001,16.41869]
[1778215612537,29.33,79601.29,0.0,-0.85969,0.0001,16.44189]
[1778215618580,29.33,79598.56,0.0,-0.85998,0.0001,16.41827]
[1778215623616,29.33,79597.58,0.0,-0.86009,0.0001,16.40984]
[1778215628651,29.32,79598.05,0.0,-0.86004,0.0001,16.41374]
[1778215633684,29.32,79599.57,0.0,-0.85988,0.0001,16.42653]
[1778215638720,29.33,79601.04,0.0,-0.85973,0.0001,16.43893]
[1778215643755,29.33,79603.58,0.0,-0.85947,0.0001,16.46032]
[1778215649796,29.33,79603.68,0.0,-0.85946,0.0001,16.46122]
[1778215654831,29.33,79606.17,0.0,-0.85923,0.0001,16.47822]
[1778215660874,29.33,79604.35,0.0,-0.85941,0.0001,16.46305]
[1778215665909,29.33,79603.41,0.0,-0.85951,0.0001,16.45543]
[1778215671952,29.33,79599.74,0.0,-0.85988,0.0001,16.42499]
[1778215677994,29.33,79601.91,0.0,-0.85965,0.0001,16.44373]
[1778215683029,29.33,79594.85,0.0,-0.86037,0.0001,16.38492]
[1778215684039,29.33,79588.08,0.0,-0.86106,0.0001,16.32789]
[1778215689931,29.33,79585.61,0.0,-0.86133,0.0001,16.30642]
[1778215695113,29.33,79587.07,0.0,-0.86117,0.0001,16.31888]
[1778215698134,29.33,79592.24,0.0,-0.86064,0.0001,16.36292]
[1778215703170,29.33,79595.91,0.0,-0.86025,0.0001,16.39445]
[1778215708204,29.33,79596.39,0.0,-0.86019,0.0001,16.39911]
[1778215713241,29.33,79594.71,0.0,-0.86039,0.0001,16.38112]
[1778215718275,29.33,79595.99,0.0,-0.86027,0.0001,16.3914]
[1778215726330,29.33,79597.28,0.0,-0.86012,0.0001,16.40328]
[1778215731365,29.33,79599.51,0.0,-0.85989,0.0001,16.42243]
[1778215736400,29.33,79601.83,0.0,-0.85964,0.0001,16.44223]
[1778215741435,29.33,79598.75,0.0,-0.85996,0.0001,16.41663]
[1778215746471,29.33,79598.35,0.0,-0.85999,0.0001,16.41385]
[1778215751506,29.33,79598.08,0.0,-0.86001,0.0001,16.41208]
[1778215756540,29.33,79602.69,0.0,-0.85953,0.0001,16.45108]
[1778215758558,29.33,79605.27,0.0,-0.85927,0.0001,16.47275]
[1778215763590,29.33,79603.09,0.0,-0.8595,0.0001,16.45424]
[1778215769632,29.33,79601.01,0.0,-0.85972,0.0001,16.4364]
[1778215774667,29.33,79598.99,0.0,-0.85996,0.0001,16.41495]
[1778215779701,29.33,79597.65,0.0,-0.8601,0.0001,16.4033]
[1778215784737,29.33,79593.88,0.0,-0.8605,0.0001,16.37095]
[1778215789771,29.33,79594.4,0.0,-0.86045,0.0001,16.3748]
[1778215794811,29.33,79593.61,0.0,-0.86054,0.0001,16.36759]
[1778215796821,29.33,79598.97,0.0,-0.85999,0.0001,16.41245]
[1778215797828,29.33,79599.82,0.0,-0.8599,0.0001,16.41932]
[1778215799841,29.33,79603.87,0.0,-0.85949,0.0001,16.45299]
[1778215804877,29.33,79609.87,0.0,-0.85888,0.0001,16.50246]
[1778215809911,29.32,79610.98,0.0,-0.85879,0.0001,16.50994]
[1778215814949,29.32,79609.65,0.0,-0.85895,0.0001,16.4973]
[1778215819985,29.32,79613.83,0.0,-0.85853,0.0001,16.53132]
[1778215825026,29.32,79614.42,0.0,-0.85849,0.0001,16.53465]
[1778215830061,29.32,79614.74,0.0,-0.85848,0.0001,16.53578]
[1778215835091,29.31,79618.36,0.0,-0.85815,0.0001,16.56077]
[1778215838114,29.31,79623.35,0.0,-0.85764,0.0001,16.6017]
[1778215841133,29.31,79618.01,0.0,-0.85821,0.0001,16.55561]
[1778215848183,29.31,79614.75,0.0,-0.85858,0.0001,16.52602]
[1778215853217,29.3,79615.04,0.0,-0.85856,0.0001,16.52708]
[1778215858253,29.3,79613.56,0.0,-0.85873,0.0001,16.51332]
[1778215863287,29.3,79614.59,0.0,-0.85864,0.0001,16.52074]
[1778215868323,29.3,79616.31,0.0,-0.85848,0.0001,16.53393]
[1778215872352,29.3,79609.72,0.0,-0.85918,0.0001,16.47745]
[1778215877385,29.3,79608.76,0.0,-0.85929,0.0001,16.46843]
[1778215882422,29.29,79607.33,0.0,-0.85945,0.0001,16.4554]
[1778215884439,29.29,79601.99,0.0,-0.86,0.0001,16.40996]
[1778215886449,29.29,79601.42,0.0,-0.86007,0.0001,16.40471]
[1778215891484,29.29,79597.84,0.0,-0.86049,0.0001,16.36853]
[1778215897526,29.29,79596.71,0.0,-0.86064,0.0001,16.35635]
[1778215902560,29.28,79597.38,0.0,-0.8606,0.0001,16.35975]
[1778215907597,29.28,79594.44,0.0,-0.86094,0.0001,16.33224]
[1778215912631,29.27,79599.25,0.0,-0.86047,0.0001,16.37032]
[1778215917668,29.27,79599.87,0.0,-0.86043,0.0001,16.37354]
[1778215922702,29.27,79602.88,0.0,-0.86014,0.0001,16.39748]
[1778215927736,29.27,79603.37,0.0,-0.8601,0.0001,16.4006]
[1778215932771,29.27,79604.51,0.0,-0.86,0.0001,16.40912]
[1778215937806,29.27,79603.62,0.0,-0.8601,0.0001,16.4005]
[1778215942841,29.26,79601.57,0.0,-0.86033,0.0001,16.3822]
[1778215947877,29.26,79606.16,0.0,-0.85987,0.0001,16.41983]
[1778215949890,29.26,79611.44,0.0,-0.85933,0.0001,16.46377]
[1778215954925,29.26,79612.52,0.0,-0.85926,0.0001,16.4674]
[1778215959960,29.26,79611.18,0.0,-0.85942,0.0001,16.45482]
[1778215964995,29.26,79613.78,0.0,-0.85916,0.0001,16.47558]
[1778215970031,29.25,79616.01,0.0,-0.85895,0.0001,16.49325]
[1778215975069,29.25,79616.72,0.0,-0.85889,0.0001,16.49808]
[1778215980101,29.25,79617.61,0.0,-0.85881,0.0001,16.50443]
[1778215985142,29.25,79624.26,0.0,-0.85813,0.0001,16.55929]
[1778215987149,29.25,79626.21,0.0,-0.85794,0.0001,16.57512]
[1778215992186,29.24,79629.41,0.0,-0.85763,0.0001,16.6004]
[1778215997220,29.24,79628.9,0.0,-0.8577,0.0001,16.59437]
[1778216002257,29.24,79628.84,0.0,-0.85773,0.0001,16.59222]
[1778216007290,29.24,79632.72,0.0,-0.85735,0.0001,16.62319]
[1778216012326,29.23,79633.15,0.0,-0.85735,0.0001,16.62098]
[1778216017361,29.23,79631.38,0.0,-0.85756,0.0001,16.60421]
[1778216022397,29.23,79629.22,0.0,-0.85781,0.0001,16.5843]
[1778216027432,29.23,79627.04,0.0,-0.85805,0.0001,16.56433]
[1778216032318,29.22,79633.11,0.0,-0.85744,0.0001,16.61409]
[1778216037503,29.22,79633.66,0.0,-0.85741,0.0001,16.6169]
[1778216039517,29.22,79639.66,0.0,-0.85679,0.0001,16.66694]
[1778216044552,29.22,79641.49,0.0,-0.85662,0.0001,16.6805]
[1778216049588,29.21,79645.08,0.0,-0.85627,0.00011,16.70882]
[1778216054623,29.21,79643.1,0.0,-0.85651,0.00011,16.68963]
[1778216059658,29.21,79645.13,0.0,-0.85631,0.00011,16.70524]
[1778216064693,29.21,79645.75,0.0,-0.85627,0.00011,16.70845]
[1778216069727,29.2,79647.46,0.0,-0.85612,0.00011,16.72084]
[1778216074762,29.2,79648.39,0.0,-0.85608,0.00011,16.72258]
[1778216080804,29.2,79646.81,0.0,-0.85628,0.00011,16.70665]
[1778216085842,29.19,79654.43,0.0,-0.8555,0.00011,16.76907]
[1778216086848,29.19,79655.65,0.0,-0.85538,0.00011,16.77847]
[1778216091881,29.19,79653.11,0.0,-0.85567,0.00011,16.75532]
[1778216096916,29.19,79651.86,0.0,-0.85582,0.00011,16.74374]
[1778216101952,29.18,79648.69,0.0,-0.85618,0.00011,16.71466]
[1778216106986,29.18,79649.28,0.0,-0.85614,0.00011,16.71787]
[1778216112026,29.18,79645.91,0.0,-0.85652,0.00011,16.68759]
[1778216117060,29.17,79646.72,0.0,-0.85646,0.00011,16.69202]
[1778216119073,29.17,79640.83,0.0,-0.85709,0.0001,16.64178]
[1778216124109,29.17,79639.58,0.0,-0.85724,0.0001,16.62951]
[1778216129143,29.17,79636.02,0.0,-0.85763,0.0001,16.59775]
[1778216136193,29.17,79636.02,0.0,-0.85768,0.0001,16.59178]
[1778216141228,29.16,79641.39,0.0,-0.85714,0.0001,16.63576]
[1778216146263,29.16,79642.53,0.0,-0.85704,0.00011,16.64369]
[1778216151297,29.16,79642.67,0.0,-0.85705,0.00011,16.64273]
[1778216156333,29.16,79641.89,0.0,-0.85715,0.0001,16.63469]
[1778216161368,29.15,79640.83,0.0,-0.85729,0.0001,16.62363]
[1778216166403,29.15,79640.55,0.0,-0.85734,0.0001,16.61994]
[1778216171437,29.15,79643.08,0.0,-0.8571,0.00011,16.63929]
[1778216176472,29.14,79643.22,0.0,-0.85711,0.00011,16.63867]
[1778216181507,29.14,79639.68,0.0,-0.8575,0.0001,16.60733]
[1778216186569,29.14,79639.7,0.0,-0.85752,0.0001,16.60561]
[1778216191621,29.14,79640.05,0.0,-0.85752,0.0001,16.6033]
[1778216196657,29.14,79640.88,0.0,-0.85746,0.0001,16.60875]
[1778216201696,29.13,79638.22,0.0,-0.85776,0.0001,16.58436]
[1778216206730,29.13,79638.89,0.0,-0.8577,0.0001,16.58887]
[1778216211768,29.13,79639.21,0.0,-0.85769,0.0001,16.59012]
[1778216216804,29.13,79639.52,0.0,-0.85768,0.0001,16.59099]
[1778216221838,29.12,79639.48,0.0,-0.8577,0.0001,16.58946]
[1778216226874,29.12,79643.55,0.0,-0.85729,0.00011,16.62215]
[1778216231908,29.12,79640.84,0.0,-0.8576,0.0001,16.59782]
[1778216236943,29.12,79641.28,0.0,-0.85757,0.0001,16.59974]
[1778216241978,29.12,79642.03,0.0,-0.85751,0.0001,16.60458]
[1778216247014,29.11,79642.18,0.0,-0.85751,0.0001,16.60464]
[1778216252049,29.11,79641.39,0.0,-0.85765,0.0001,16.59193]
[1778216260104,29.11,79641.67,0.0,-0.85764,0.0001,16.59233]
[1778216265141,29.11,79644.71,0.0,-0.85734,0.00011,16.61667]
[1778216270174,29.1,79641.09,0.0,-0.85774,0.0001,16.58452]
[1778216275210,29.1,79642.35,0.0,-0.85763,0.0001,16.59389]
[1778216280244,29.1,79641.86,0.0,-0.8577,0.0001,16.58842]
[1778216285279,29.1,79642.24,0.0,-0.85767,0.0001,16.59037]
[1778216290314,29.1,79641.77,0.0,-0.85774,0.0001,16.58523]
[1778216295351,29.09,79641.04,0.0,-0.85782,0.0001,16.57805]
[1778216302402,29.09,79641.14,0.0,-0.85783,0.0001,16.57753]
[1778216308442,29.09,79642.1,0.0,-0.85774,0.0001,16.58476]
[1778216313477,29.09,79643.88,0.0,-0.85759,0.00011,16.59509]
[1778216318512,29.09,79642.81,0.0,-0.85771,0.0001,16.58534]
[1778216323548,29.09,79642.93,0.0,-0.85771,0.0001,16.58583]
[1778216329589,29.09,79642.75,0.0,-0.85774,0.0001,16.58358]
[1778216336638,29.09,79642.61,0.0,-0.85776,0.0001,16.58164]
[1778216342680,29.08,79644.8,0.0,-0.85754,0.00011,16.59956]
[1778216347715,29.08,79642.72,0.0,-0.85777,0.0001,16.5812]
[1778216352750,29.08,79645.34,0.0,-0.8575,0.00011,16.60298]
[1778216357786,29.08,79642.63,0.0,-0.85779,0.0001,16.57929]
[1778216362821,29.08,79642.45,0.0,-0.85782,0.0001,16.57712]
[1778216367856,29.08,79642.39,0.0,-0.85783,0.0001,16.57588]
[1778216372910,29.08,79647.5,0.0,-0.85734,0.00011,16.61419]
[1778216377946,29.08,79648.69,0.0,-0.85722,0.00011,16.62319]
[1778216382980,29.08,79644.03,0.0,-0.85772,0.00011,16.58286]
[1778216388014,29.07,79642.82,0.0,-0.85786,0.0001,16.57165]
[1778216393054,29.07,79643.28,0.0,-0.85783,0.0001,16.57463]
[1778216400103,29.07,79642.34,0.0,-0.85794,0.0001,16.56531]
[1778216405138,29.07,79642.69,0.0,-0.85792,0.0001,16.56733]
[1778216410174,29.07,79644.37,0.0,-0.85776,0.00011,16.5804]
[1778216416217,29.07,79643.66,0.0,-0.85785,0.0001,16.57311]
[1778216422258,29.06,79642.87,0.0,-0.85795,0.0001,16.5652]
[1778216427297,29.06,79644.08,0.0,-0.85783,0.00011,16.57445]
[1778216432328,29.06,79641.88,0.0,-0.8581,0.0001,16.55078]
[1778216437363,29.06,79642.21,0.0,-0.85808,0.0001,16.55268]
[1778216442398,29.06,79642.92,0.0,-0.85802,0.0001,16.5578]
[1778216447434,29.06,79644.36,0.0,-0.85788,0.00011,16.56906]
[1778216453475,29.05,79644.69,0.0,-0.85786,0.00011,16.5704]
[1778216458510,29.05,79644.9,0.0,-0.85785,0.00011,16.57129]
[1778216463547,29.05,79648.03,0.0,-0.85753,0.00011,16.59688]
[1778216465561,29.05,79652.55,0.0,-0.85707,0.00011,16.63451]
[1778216468581,29.05,79639.67,0.0,-0.85843,0.0001,16.52441]
[1778216469588,29.05,79629.55,0.0,-0.85949,0.0001,16.43849]
[1778216473616,29.05,79624.2,0.0,-0.86004,0.0001,16.39316]
[1778216478651,29.05,79619.91,0.0,-0.86049,0.0001,16.35707]
[1778216481673,29.05,79612.1,0.0,-0.86129,0.0001,16.29113]
[1778216485700,29.05,79617.29,0.0,-0.86075,0.0001,16.33549]
[1778216488721,29.05,79623.07,0.0,-0.86015,0.0001,16.38467]
[1778216493757,29.05,79623.4,0.0,-0.86014,0.0001,16.38349]
[1778216498791,29.05,79619.53,0.0,-0.86054,0.0001,16.35073]
[1778216501812,29.05,79611.45,0.0,-0.86138,0.0001,16.28232]
[1778216506848,29.05,79613.21,0.0,-0.86119,0.0001,16.29769]
[1778216512890,29.05,79611.15,0.0,-0.8614,0.0001,16.28073]
[1778216517925,29.05,79613.3,0.0,-0.86117,0.0001,16.29937]
[1778216522960,29.05,79613.55,0.0,-0.86114,0.0001,16.30189]
[1778216529003,29.05,79613.63,0.0,-0.86113,0.0001,16.30292]
[1778216534043,29.05,79611.79,0.0,-0.86131,0.0001,16.28767]
[1778216539077,29.06,79610.69,0.0,-0.86142,0.0001,16.27888]
[1778216544114,29.06,79611.62,0.0,-0.86131,0.0001,16.28742]
[1778216549147,29.06,79612.77,0.0,-0.86119,0.0001,16.29787]
[1778216555189,29.06,79615.55,0.0,-0.86091,0.0001,16.31842]
[1778216561234,29.06,79613.07,0.0,-0.86116,0.0001,16.29817]
[1778216568282,29.06,79609.99,0.0,-0.86146,0.0001,16.27348]
[1778216574323,29.06,79610.54,0.0,-0.86139,0.0001,16.2794]
[1778216579359,29.07,79614.39,0.0,-0.86098,0.0001,16.31313]
[1778216584393,29.07,79617.37,0.0,-0.86066,0.0001,16.33923]
[1778216589428,29.07,79616.87,0.0,-0.8607,0.0001,16.33577]
[1778216595470,29.07,79614.67,0.0,-0.86091,0.0001,16.31816]
[1778216602519,29.07,79613.82,0.0,-0.86098,0.0001,16.31254]
[1778216608361,29.07,79612.7,0.0,-0.86109,0.0001,16.30403]
[1778216613595,29.07,79610.48,0.0,-0.86133,0.0001,16.28224]
[1778216618631,29.08,79608.59,0.0,-0.86151,0.0001,16.26727]
[1778216619638,29.08,79599.36,0.0,-0.86246,0.0001,16.18938]
[1778216620645,29.08,79598.67,0.0,-0.86253,0.0001,16.18384]
[1778216625681,29.08,79597.01,0.0,-0.86268,0.0001,16.17129]
[1778216630716,29.08,79595.3,0.0,-0.86283,0.0001,16.1585]
[1778216635751,29.08,79595.62,0.0,-0.86279,0.0001,16.16226]
[1778216640785,29.09,79596.11,0.0,-0.86272,0.0001,16.16787]
[1778216645823,29.09,79596.82,0.0,-0.86264,0.0001,16.17473]
[1778216650855,29.09,79597.75,0.0,-0.86253,0.0001,16.18347]
[1778216655891,29.09,79593.32,0.0,-0.86297,0.0001,16.14714]
[1778216656898,29.09,79587.79,0.0,-0.86353,0.0001,16.10069]
[1778216661932,29.09,79588.13,0.0,-0.86348,0.0001,16.1048]
[1778216666968,29.09,79591.71,0.0,-0.86311,0.0001,16.13575]
[1778216672004,29.09,79593.02,0.0,-0.86299,0.0001,16.14354]
[1778216677037,29.1,79593.86,0.0,-0.8629,0.0001,16.15141]
[1778216682072,29.1,79594.35,0.0,-0.86284,0.0001,16.15635]
[1778216688115,29.1,79592.34,0.0,-0.86303,0.0001,16.14044]
[1778216695164,29.1,79592.87,0.0,-0.86296,0.0001,16.14609]
[1778216697194,29.1,79619.29,0.0,-0.86023,0.0001,16.3697]
[1778216698187,29.1,79646.5,0.0,-0.85739,0.00011,16.60055]
[1778216703221,29.1,79643.84,0.0,-0.85766,0.00011,16.57837]
[1778216708257,29.1,79644.88,0.0,-0.85754,0.00011,16.58853]
[1778216713293,29.1,79645.16,0.0,-0.85749,0.00011,16.59225]
[1778216718327,29.11,79643.73,0.0,-0.85763,0.00011,16.58122]
[1778216723363,29.11,79646.69,0.0,-0.8573,0.00011,16.60744]
[1778216728398,29.11,79649.33,0.0,-0.85702,0.00011,16.63]
[1778216732428,29.11,79656.27,0.0,-0.85633,0.00011,16.68371]
[1778216734439,29.11,79664.78,0.0,-0.85544,0.00011,16.75529]
[1778216740310,29.1,79665.77,0.0,-0.85537,0.00011,16.76134]
[1778216745516,29.1,79664.41,0.0,-0.85553,0.00011,16.74805]
[1778216750551,29.1,79666.41,0.0,-0.85534,0.00011,16.76343]
[1778216755586,29.1,79669.03,0.0,-0.85507,0.00011,16.78525]
[1778216758608,29.1,79663.96,0.0,-0.85561,0.00011,16.74221]
[1778216760621,29.1,79661.73,0.0,-0.85584,0.00011,16.72329]
[1778216765659,29.1,79657.13,0.0,-0.85634,0.00011,16.68338]
[1778216770693,29.09,79652.68,0.0,-0.85682,0.00011,16.64461]
[1778216772708,29.09,79648.13,0.0,-0.85731,0.00011,16.60564]
[1778216778749,29.09,79647.15,0.0,-0.85742,0.00011,16.59612]
[1778216783785,29.09,79644.64,0.0,-0.8577,0.00011,16.57376]
[1778216788820,29.09,79643.72,0.0,-0.85781,0.00011,16.56484]
[1778216793854,29.09,79641.92,0.0,-0.85804,0.0001,16.54444]
[1778216795868,29.09,79647.55,0.0,-0.85746,0.00011,16.59175]
[1778216800903,29.08,79644.61,0.0,-0.85778,0.00011,16.56545]
[1778216805937,29.08,79642.28,0.0,-0.85804,0.0001,16.5444]
[1778216810973,29.08,79642.08,0.0,-0.85808,0.0001,16.54145]
[1778216816009,29.08,79637.69,0.0,-0.85856,0.0001,16.50293]
[1778216818024,29.08,79635.79,0.0,-0.85876,0.0001,16.48641]
[1778216823061,29.08,79631.47,0.0,-0.85923,0.0001,16.44869]
[1778216826079,29.08,79623.68,0.0,-0.86004,0.0001,16.38227]
[1778216830107,29.08,79617.74,0.0,-0.86066,0.0001,16.3319]
[1778216835143,29.08,79616.87,0.0,-0.86075,0.0001,16.32463]
[1778216840179,29.08,79615.85,0.0,-0.86085,0.0001,16.31628]
[1778216845213,29.08,79610.16,0.0,-0.86143,0.0001,16.26871]
[1778216851256,29.08,79612.72,0.0,-0.86118,0.0001,16.28724]
[1778216856291,29.08,79613.09,0.0,-0.86113,0.0001,16.29123]
[1778216861326,29.08,79615.77,0.0,-0.86085,0.0001,16.31474]
[1778216866362,29.08,79618.35,0.0,-0.86057,0.0001,16.33735]
[1778216871395,29.08,79618.03,0.0,-0.86059,0.0001,16.33551]
[1778216876431,29.08,79617.06,0.0,-0.86068,0.0001,16.32797]
[1778216881465,29.08,79618.11,0.0,-0.86057,0.0001,16.33742]
[1778216886500,29.09,79618.39,0.0,-0.86053,0.0001,16.34033]
[1778216891538,29.09,79618.14,0.0,-0.86055,0.0001,16.33875]
[1778216899444,29.09,79618.65,0.0,-0.86049,0.0001,16.34392]
[1778216904629,29.09,79618.99,0.0,-0.86045,0.0001,16.34731]
[1778216910676,29.09,79621.88,0.0,-0.86014,0.0001,16.3723]
[1778216915707,29.09,79625.87,0.0,-0.85975,0.0001,16.4024]
[1778216921748,29.09,79623.09,0.0,-0.86004,0.0001,16.37903]
[1778216926784,29.09,79622.64,0.0,-0.86008,0.0001,16.3753]
[1778216932850,29.09,79621.35,0.0,-0.86021,0.0001,16.36442]
[1778216937863,29.09,79620.5,0.0,-0.8603,0.0001,16.35719]
[1778216942898,29.09,79621.97,0.0,-0.86015,0.0001,16.36953]
[1778216947932,29.09,79622.18,0.0,-0.86013,0.0001,16.37106]
[1778216953975,29.09,79621.16,0.0,-0.86024,0.0001,16.36219]
[1778216960022,29.09,79619.98,0.0,-0.86037,0.0001,16.35197]
[1778216965053,29.09,79619.67,0.0,-0.8604,0.0001,16.34918]
[1778216970088,29.09,79627.56,0.0,-0.85958,0.0001,16.41581]
[1778216971094,29.09,79628.68,0.0,-0.8595,0.0001,16.42116]
[1778216976130,29.09,79629.33,0.0,-0.85944,0.0001,16.42596]
[1778216981164,29.09,79628.05,0.0,-0.85958,0.0001,16.41448]
[1778216986202,29.09,79627.17,0.0,-0.85968,0.0001,16.4064]
[1778216991237,29.08,79622.49,0.0,-0.86017,0.0001,16.36638]
[1778216996271,29.08,79621.74,0.0,-0.86025,0.0001,16.35989]
[1778217001309,29.08,79621.49,0.0,-0.86028,0.0001,16.3576]
[1778217002315,29.08,79614.84,0.0,-0.86097,0.0001,16.30133]
[1778217007351,29.08,79613.55,0.0,-0.86109,0.0001,16.29085]
[1778217012386,29.09,79612.12,0.0,-0.86123,0.0001,16.27941]
[1778217017421,29.09,79613.47,0.0,-0.86108,0.0001,16.29166]
[1778217022456,29.09,79616.17,0.0,-0.8608,0.0001,16.31511]
[1778217028500,29.09,79616.43,0.0,-0.86076,0.0001,16.31787]
[1778217033533,29.09,79619.64,0.0,-0.86046,0.0001,16.34117]
[1778217038567,29.09,79616.85,0.0,-0.86074,0.0001,16.31761]
[1778217043452,29.09,79614.46,0.0,-0.86099,0.0001,16.29774]
[1778217051663,29.09,79614.68,0.0,-0.86095,0.0001,16.30074]
[1778217057551,29.09,79616.15,0.0,-0.86079,0.0001,16.31424]
[1778217062738,29.09,79615.61,0.0,-0.86083,0.0001,16.31068]
[1778217067773,29.1,79616.77,0.0,-0.86069,0.0001,16.3216]
[1778217072806,29.1,79617.12,0.0,-0.86064,0.0001,16.32573]
[1778217077842,29.1,79618.72,0.0,-0.86046,0.0001,16.34038]
[1778217081871,29.1,79613.29,0.0,-0.86101,0.0001,16.29547]
[1778217087761,29.1,79614.01,0.0,-0.86092,0.0001,16.30321]
[1778217092950,29.11,79615.06,0.0,-0.86082,0.0001,16.30948]
[1778217097986,29.11,79619.44,0.0,-0.86035,0.0001,16.34787]
[1778217100001,29.11,79624.41,0.0,-0.85983,0.0001,16.3903]
[1778217102015,29.11,79629.95,0.0,-0.85925,0.0001,16.43743]
[1778217107049,29.11,79631.43,0.0,-0.85909,0.0001,16.45018]
[1778217112084,29.11,79629.59,0.0,-0.85928,0.0001,16.43466]
[1778217117123,29.11,79625.66,0.0,-0.85969,0.0001,16.40147]
[1778217122157,29.11,79625.17,0.0,-0.85974,0.0001,16.39744]
[1778217127191,29.11,79624.91,0.0,-0.85977,0.0001,16.39525]
[1778217132226,29.11,79624.25,0.0,-0.85984,0.0001,16.38964]
[1778217137262,29.11,79626.38,0.0,-0.85961,0.0001,16.40767]
[1778217142296,29.11,79623.9,0.0,-0.85987,0.0001,16.3865]
[1778217147331,29.11,79621.68,0.0,-0.86011,0.0001,16.36765]
[1778217152367,29.11,79621.67,0.0,-0.86013,0.0001,16.36352]
[1778217157402,29.11,79621.37,0.0,-0.86017,0.0001,16.36098]
[1778217162437,29.11,79622.34,0.0,-0.86007,0.0001,16.36913]
[1778217165457,29.11,79627.36,0.0,-0.85955,0.0001,16.41145]
[1778217170494,29.11,79626.11,0.0,-0.85968,0.0001,16.40048]
[1778217176536,29.11,79623.65,0.0,-0.85994,0.0001,16.37916]
[1778217181570,29.11,79627.76,0.0,-0.85952,0.0001,16.41341]
[1778217187613,29.1,79630.8,0.0,-0.85922,0.0001,16.43809]
[1778217192647,29.1,79630.79,0.0,-0.85923,0.0001,16.4371]
[1778217198693,29.1,79635.8,0.0,-0.85872,0.0001,16.47828]
[1778217203726,29.1,79635.6,0.0,-0.85876,0.0001,16.47538]
[1778217209766,29.1,79635.84,0.0,-0.85875,0.0001,16.47608]
[1778217214801,29.1,79635.96,0.0,-0.85878,0.0001,16.47198]
[1778217219836,29.09,79636.17,0.0,-0.85877,0.0001,16.4727]
[1778217224871,29.09,79635.83,0.0,-0.85882,0.0001,16.46878]
[1778217229906,29.09,79638.64,0.0,-0.85854,0.0001,16.49149]
[1778217231920,29.09,79644.46,0.0,-0.85794,0.00011,16.54029]
[1778217236962,29.09,79645.14,0.0,-0.85788,0.00011,16.54475]
[1778217241991,29.09,79649.42,0.0,-0.85745,0.00011,16.57979]
[1778217247026,29.08,79651.94,0.0,-0.8572,0.00011,16.59988]
[1778217252062,29.08,79653.06,0.0,-0.8571,0.00011,16.60812]
[1778217257097,29.08,79652.25,0.0,-0.8572,0.00011,16.60007]
[1778217262133,29.08,79648.37,0.0,-0.85762,0.00011,16.56603]
[1778217267167,29.08,79649.0,0.0,-0.85757,0.00011,16.57061]
[1778217274215,29.08,79643.4,0.0,-0.85819,0.0001,16.5183]
[1778217279250,29.08,79642.69,0.0,-0.85827,0.0001,16.512]
[1778217284285,29.08,79640.78,0.0,-0.85847,0.0001,16.49569]
[1778217293348,29.08,79641.72,0.0,-0.85837,0.0001,16.50388]
[1778217298384,29.08,79639.19,0.0,-0.85863,0.0001,16.48262]
[1778217303423,29.08,79636.95,0.0,-0.85886,0.0001,16.46391]
[1778217308458,29.08,79636.8,0.0,-0.85887,0.0001,16.463]
[1778217312486,29.08,79630.22,0.0,-0.85956,0.0001,16.40746]
[1778217313492,29.08,79629.06,0.0,-0.85968,0.0001,16.39776]
[1778217318527,29.08,79628.52,0.0,-0.85972,0.0001,16.39387]
[1778217323564,29.08,79627.88,0.0,-0.85978,0.0001,16.38908]
[1778217329605,29.08,79625.57,0.0,-0.86002,0.0001,16.37017]
[1778217334640,29.08,79625.83,0.0,-0.86001,0.0001,16.3691]
[1778217339676,29.08,79627.5,0.0,-0.85982,0.0001,16.38399]
[1778217344710,29.08,79624.56,0.0,-0.86012,0.0001,16.36007]
[1778217349746,29.09,79624.65,0.0,-0.86009,0.0001,16.36186]
[1778217354780,29.09,79623.89,0.0,-0.86016,0.0001,16.35656]
[1778217359815,29.09,79623.51,0.0,-0.86018,0.0001,16.35454]
[1778217363843,29.09,79624.36,0.0,-0.86009,0.0001,16.36247]
[1778217368880,29.09,79624.36,0.0,-0.86008,0.0001,16.36319]
[1778217374921,29.09,79620.31,0.0,-0.86049,0.0001,16.3298]
[1778217379956,29.09,79620.06,0.0,-0.8605,0.0001,16.32834]
[1778217385999,29.1,79619.88,0.0,-0.86051,0.0001,16.32752]
[1778217391035,29.1,79630.8,0.0,-0.8594,0.0001,16.41635]
[1778217397927,29.1,79633.79,0.0,-0.85909,0.0001,16.44134]
[1778217403119,29.09,79631.58,0.0,-0.85933,0.0001,16.42239]
[1778217407997,29.09,79638.4,0.0,-0.85862,0.0001,16.47995]
[1778217413190,29.09,79640.46,0.0,-0.85841,0.0001,16.4971]
[1778217418226,29.1,79642.25,0.0,-0.85821,0.0001,16.51327]
[1778217423263,29.1,79643.99,0.0,-0.85801,0.0001,16.52897]
[1778217425277,29.1,79651.18,0.0,-0.85725,0.00011,16.59033]
[1778217427293,29.1,79650.9,0.0,-0.85728,0.00011,16.58816]
[1778217432327,29.1,79649.99,0.0,-0.85736,0.00011,16.58103]
[1778217437362,29.1,79649.25,0.0,-0.85743,0.00011,16.57547]
[1778217442397,29.1,79650.26,0.0,-0.85732,0.00011,16.58479]
[1778217448441,29.1,79650.84,0.0,-0.85725,0.00011,16.59056]
[1778217453475,29.1,79651.12,0.0,-0.85723,0.00011,16.58965]
[1778217462539,29.11,79651.62,0.0,-0.85716,0.00011,16.59532]
[1778217467575,29.11,79651.89,0.0,-0.85711,0.00011,16.59987]
[1778217472609,29.11,79655.66,0.0,-0.85669,0.00011,16.6332]
[1778217477642,29.11,79654.91,0.0,-0.85677,0.00011,16.62678]
[1778217484692,29.11,79654.6,0.0,-0.85681,0.00011,16.62404]
[1778217489733,29.11,79654.7,0.0,-0.85679,0.00011,16.62528]
[1778217495772,29.11,79653.39,0.0,-0.85692,0.00011,16.61473]
[1778217501814,29.11,79653.54,0.0,-0.8569,0.00011,16.6165]
[1778217506849,29.11,79653.85,0.0,-0.85686,0.00011,16.61931]
[1778217511884,29.11,79652.91,0.0,-0.857,0.00011,16.60669]
[1778217514905,29.11,79646.74,0.0,-0.85765,0.00011,16.55416]
[1778217519939,29.11,79643.99,0.0,-0.85794,0.00011,16.53061]
[1778217525982,29.11,79645.07,0.0,-0.85783,0.00011,16.53956]
[1778217534038,29.11,79644.89,0.0,-0.85785,0.00011,16.53789]
[1778217540085,29.11,79643.9,0.0,-0.85796,0.0001,16.5295]
[1778217547129,29.11,79643.6,0.0,-0.85799,0.0001,16.52706]
[1778217553176,29.11,79643.76,0.0,-0.85797,0.0001,16.52853]
[1778217559073,29.11,79644.23,0.0,-0.85792,0.00011,16.53258]
[1778217564248,29.11,79643.92,0.0,-0.85795,0.0001,16.53006]
[1778217571297,29.11,79642.64,0.0,-0.85811,0.0001,16.51549]
[1778217576334,29.11,79643.39,0.0,-0.85803,0.0001,16.52204]
[1778217579218,29.11,79620.93,0.0,-0.86037,0.0001,16.33222]
[1778217580361,29.11,79617.59,0.0,-0.86071,0.0001,16.30423]
[1778217582376,29.11,79615.96,0.0,-0.86087,0.0001,16.29113]
[1778217587409,29.12,79615.6,0.0,-0.86088,0.0001,16.28985]
[1778217592445,29.12,79614.23,0.0,-0.861,0.0001,16.2801]
[1778217596476,29.12,79603.55,0.0,-0.86209,0.0001,16.19099]
[1778217597483,29.12,79600.95,0.0,-0.86236,0.0001,16.16916]
[1778217599497,29.12,79593.28,0.0,-0.86314,0.0001,16.10473]
[1778217600503,29.12,79592.58,0.0,-0.86321,0.0001,16.09906]
[1778217605538,29.12,79590.58,0.0,-0.8634,0.0001,16.08343]
[1778217610575,29.13,79590.12,0.0,-0.86341,0.0001,16.08214]
[1778217615611,29.13,79588.45,0.0,-0.86355,0.0001,16.07109]
[1778217620645,29.14,79589.09,0.0,-0.86344,0.0001,16.07959]
[1778217625683,29.14,79589.71,0.0,-0.86334,0.0001,16.08785]
[1778217630721,29.15,79592.25,0.0,-0.86304,0.0001,16.11221]
[1778217635754,29.15,79598.1,0.0,-0.86244,0.0001,16.16025]
[1778217639781,29.15,79599.58,0.0,-0.86226,0.0001,16.17462]
[1778217647837,29.16,79598.7,0.0,-0.86231,0.0001,16.17075]
[1778217652874,29.16,79595.97,0.0,-0.86256,0.0001,16.14979]
[1778217654890,29.16,79589.93,0.0,-0.86317,0.0001,16.0997]
[1778217659923,29.17,79591.91,0.0,-0.86294,0.0001,16.11913]
[1778217664976,29.17,79591.74,0.0,-0.86292,0.0001,16.11995]
[1778217671017,29.17,79588.06,0.0,-0.86327,0.0001,16.09168]
[1778217676059,29.18,79582.78,0.0,-0.86379,0.0001,16.04829]
[1778217683105,29.18,79580.66,0.0,-0.86399,0.0001,16.03178]
[1778217688140,29.18,79579.26,0.0,-0.86412,0.0001,16.02105]
[1778217696196,29.18,79578.13,0.0,-0.86424,0.0001,16.00942]
[1778217708115,29.19,79577.26,0.0,-0.86429,0.0001,16.00515]
[1778217713315,29.19,79575.83,0.0,-0.86442,0.0001,15.99444]
[1778217720364,29.19,79576.36,0.0,-0.86434,0.0001,16.00066]
[1778217725400,29.19,79588.46,0.0,-0.8631,0.0001,16.10355]
[1778217730435,29.19,79586.87,0.0,-0.86324,0.0001,16.09146]
[1778217735469,29.2,79586.35,0.0,-0.86329,0.0001,16.08798]
[1778217740505,29.2,79583.96,0.0,-0.86353,0.0001,16.06814]
[1778217745539,29.2,79583.42,0.0,-0.86358,0.0001,16.06387]
[1778217750575,29.2,79585.73,0.0,-0.86333,0.0001,16.08408]
[1778217755611,29.2,79585.62,0.0,-0.86337,0.0001,16.0792]
[1778217760646,29.2,79585.4,0.0,-0.86339,0.0001,16.07735]
[1778217765681,29.2,79585.31,0.0,-0.8634,0.0001,16.07656]
[1778217771723,29.2,79584.24,0.0,-0.86351,0.0001,16.06752]
[1778217776758,29.2,79584.94,0.0,-0.86344,0.0001,16.07337]
[1778217781794,29.2,79585.03,0.0,-0.86343,0.0001,16.07403]
[1778217786828,29.2,79584.94,0.0,-0.86344,0.0001,16.07316]
[1778217791864,29.2,79583.58,0.0,-0.86358,0.0001,16.06158]
[1778217797905,29.2,79584.39,0.0,-0.8635,0.0001,16.06825]
[1778217802942,29.2,79584.91,0.0,-0.86345,0.0001,16.07252]
[1778217807975,29.2,79589.4,0.0,-0.86299,0.0001,16.11057]
[1778217813011,29.2,79587.99,0.0,-0.86315,0.0001,16.09565]
[1778217818047,29.2,79588.63,0.0,-0.86307,0.0001,16.1022]
[1778217823082,29.2,79588.12,0.0,-0.86311,0.0001,16.09882]
[1778217828117,29.2,79588.29,0.0,-0.86308,0.0001,16.1011]
[1778217833153,29.2,79587.17,0.0,-0.86319,0.0001,16.09249]
[1778217839194,29.2,79587.98,0.0,-0.86309,0.0001,16.10023]
[1778217844231,29.21,79580.28,0.0,-0.86387,0.0001,16.03633]
[1778217849264,29.21,79583.4,0.0,-0.86354,0.0001,16.06372]
[1778217854299,29.21,79583.48,0.0,-0.86351,0.0001,16.0657]
[1778217859334,29.21,79583.52,0.0,-0.86349,0.0001,16.06748]
[1778217864370,29.21,79583.71,0.0,-0.86345,0.0001,16.07059]
[1778217870413,29.22,79584.36,0.0,-0.86336,0.0001,16.07794]
[1778217876455,29.22,79583.66,0.0,-0.86343,0.0001,16.07009]
[1778217881491,29.22,79586.44,0.0,-0.86313,0.0001,16.09513]
[1778217887533,29.23,79586.29,0.0,-0.86312,0.0001,16.09576]
[1778217892569,29.23,79586.7,0.0,-0.86306,0.0001,16.10074]
[1778217897604,29.23,79587.37,0.0,-0.86297,0.0001,16.10784]
[1778217902640,29.23,79586.93,0.0,-0.86301,0.0001,16.10527]
[1778217907674,29.23,79586.4,0.0,-0.86305,0.0001,16.10198]
[1778217913716,29.24,79586.32,0.0,-0.86304,0.0001,16.10267]
[1778217919594,29.24,79584.86,0.0,-0.86317,0.0001,16.09184]
[1778217924793,29.24,79585.05,0.0,-0.86313,0.0001,16.09468]
[1778217929829,29.24,79590.48,0.0,-0.86256,0.0001,16.14143]
[1778217934864,29.24,79599.56,0.0,-0.86165,0.0001,16.21469]
[1778217935870,29.24,79600.85,0.0,-0.86152,0.0001,16.22562]
[1778217940905,29.24,79603.35,0.0,-0.86125,0.0001,16.24698]
[1778217946947,29.24,79607.52,0.0,-0.86082,0.0001,16.28224]
[1778217952990,29.24,79607.97,0.0,-0.86077,0.0001,16.28612]
[1778217958024,29.24,79609.71,0.0,-0.86059,0.0001,16.30085]
[1778217963059,29.24,79610.35,0.0,-0.86053,0.0001,16.30642]
[1778217968094,29.24,79610.35,0.0,-0.86053,0.0001,16.3064]
[1778217973130,29.24,79613.68,0.0,-0.86018,0.0001,16.33442]
[1778217978166,29.24,79615.03,0.0,-0.86004,0.0001,16.34573]
[1778217983200,29.24,79614.67,0.0,-0.86008,0.0001,16.34261]
[1778217988236,29.24,79616.84,0.0,-0.85986,0.0001,16.36085]
[1778217995285,29.24,79617.6,0.0,-0.85981,0.0001,16.3632]
[1778218001326,29.24,79618.32,0.0,-0.85973,0.0001,16.36925]
[1778218007369,29.24,79619.14,0.0,-0.85965,0.0001,16.37609]
[1778218012405,29.24,79619.73,0.0,-0.85959,0.0001,16.38097]
[1778218015425,29.24,79625.66,0.0,-0.85897,0.0001,16.43082]
[1778218017438,29.24,79632.11,0.0,-0.8583,0.0001,16.48493]
[1778218022474,29.24,79629.17,0.0,-0.85862,0.0001,16.45932]
[1778218027509,29.24,79630.53,0.0,-0.85849,0.0001,16.47008]
[1778218032544,29.24,79628.64,0.0,-0.85869,0.0001,16.4535]
[1778218037579,29.24,79630.16,0.0,-0.85854,0.0001,16.46571]
[1778218042613,29.24,79629.76,0.0,-0.85859,0.0001,16.46175]
[1778218047652,29.24,79627.64,0.0,-0.85882,0.0001,16.44332]
[1778218048659,29.24,79621.7,0.0,-0.85944,0.0001,16.39318]
[1778218052685,29.24,79614.6,0.0,-0.8602,0.0001,16.32936]
[1778218057720,29.24,79613.24,0.0,-0.86034,0.0001,16.31803]
[1778218062754,29.24,79612.76,0.0,-0.86039,0.0001,16.31409]
[1778218067789,29.24,79611.63,0.0,-0.86051,0.0001,16.30466]
[1778218072825,29.24,79610.16,0.0,-0.86066,0.0001,16.29238]
[1778218073833,29.24,79604.62,0.0,-0.86123,0.0001,16.2458]
[1778218080723,29.24,79599.03,0.0,-0.86179,0.0001,16.19953]
[1778218085917,29.24,79594.54,0.0,-0.86225,0.0001,16.16225]
[1778218090951,29.24,79593.14,0.0,-0.86238,0.0001,16.15099]
[1778218095986,29.24,79589.3,0.0,-0.86278,0.0001,16.11882]
[1778218104044,29.24,79588.15,0.0,-0.8629,0.0001,16.10847]
[1778218109078,29.24,79588.38,0.0,-0.86288,0.0001,16.10999]
[1778218114113,29.24,79588.41,0.0,-0.86291,0.0001,16.10586]
[1778218120157,29.24,79587.09,0.0,-0.86305,0.0001,16.09441]
[1778218126199,29.24,79587.06,0.0,-0.86306,0.0001,16.09388]
[1778218133246,29.24,79585.98,0.0,-0.86317,0.0001,16.08455]
[1778218138281,29.24,79584.56,0.0,-0.86332,0.0001,16.0725]
[1778218143317,29.24,79584.89,0.0,-0.86328,0.0001,16.07521]
[1778218148353,29.24,79586.28,0.0,-0.86314,0.0001,16.08714]
[1778218151373,29.24,79594.45,0.0,-0.86229,0.0001,16.15666]
[1778218152383,29.24,79595.85,0.0,-0.86215,0.0001,16.16862]
[1778218154396,29.24,79601.64,0.0,-0.86155,0.0001,16.21763]
[1778218159430,29.24,79605.87,0.0,-0.86111,0.0001,16.25362]
[1778218164468,29.24,79613.33,0.0,-0.86034,0.0001,16.3166]
[1778218169503,29.24,79616.39,0.0,-0.86002,0.0001,16.34224]
[1778218174537,29.24,79614.99,0.0,-0.86019,0.0001,16.32637]
[1778218179573,29.24,79616.47,0.0,-0.86004,0.0001,16.33875]
[1778218184607,29.24,79618.94,0.0,-0.85979,0.0001,16.35942]
[1778218189642,29.24,79619.4,0.0,-0.85974,0.0001,16.36308]
[1778218194678,29.24,79617.55,0.0,-0.85994,0.0001,16.34732]
[1778218199713,29.24,79614.71,0.0,-0.86024,0.0001,16.32294]
[1778218204747,29.24,79615.56,0.0,-0.86015,0.0001,16.33034]
[1778218209782,29.24,79620.45,0.0,-0.85964,0.0001,16.37167]
[1778218214817,29.24,79625.65,0.0,-0.8591,0.0001,16.41535]
[1778218219852,29.24,79629.71,0.0,-0.85868,0.0001,16.44895]
[1778218224887,29.24,79630.73,0.0,-0.85859,0.0001,16.45689]
[1778218229923,29.23,79656.54,0.0,-0.85588,0.00011,16.67435]
[1778218230934,29.23,79662.79,0.0,-0.85523,0.00011,16.7263]
[1778218235990,29.23,79660.43,0.0,-0.85552,0.00011,16.70149]
[1778218241010,29.23,79659.81,0.0,-0.85559,0.00011,16.69583]
[1778218245033,29.23,79665.28,0.0,-0.85502,0.00011,16.74186]
[1778218246040,29.23,79670.62,0.0,-0.85445,0.00011,16.78695]
[1778218250076,29.23,79677.25,0.0,-0.85376,0.00011,16.84197]
[1778218251075,29.23,79687.39,0.0,-0.85267,0.00011,16.92772]
[1778218253089,29.23,79683.12,0.0,-0.85314,0.00011,16.89078]
[1778218256112,29.23,79688.31,0.0,-0.8526,0.00011,16.93393]
[1778218258125,29.23,79691.02,0.0,-0.85231,0.00011,16.95675]
[1778218263160,29.23,79688.89,0.0,-0.85254,0.00011,16.93831]
[1778218268037,29.23,79679.42,0.0,-0.85356,0.00011,16.85783]
[1778218268199,29.23,79679.42,0.0,-0.85356,0.00011,16.8578]
[1778218269205,29.23,79678.27,0.0,-0.85368,0.00011,16.84809]
[1778218274237,29.22,79677.7,0.0,-0.85375,0.00011,16.84223]
[1778218279272,29.22,79678.41,0.0,-0.85369,0.00011,16.84762]
[1778218284308,29.22,79679.85,0.0,-0.85354,0.00011,16.85902]
[1778218289342,29.22,79677.97,0.0,-0.85375,0.00011,16.84244]
[1778218294378,29.22,79675.99,0.0,-0.85399,0.00011,16.82196]
[1778218299412,29.22,79673.37,0.0,-0.85428,0.00011,16.79848]
[1778218304447,29.22,79673.77,0.0,-0.85426,0.00011,16.80051]
[1778218309483,29.21,79669.0,0.0,-0.85478,0.00011,16.75886]
[1778218314517,29.21,79670.34,0.0,-0.85465,0.00011,16.76944]
[1778218318544,29.21,79657.83,0.0,-0.85599,0.00011,16.66278]
[1778218319553,29.21,79654.44,0.0,-0.85635,0.00011,16.63403]
[1778218324587,29.21,79653.63,0.0,-0.85643,0.00011,16.6274]
[1778218329621,29.21,79651.51,0.0,-0.85666,0.00011,16.60917]
[1778218334658,29.21,79648.45,0.0,-0.85699,0.00011,16.5827]
[1778218339695,29.21,79641.44,0.0,-0.85773,0.0001,16.52293]
[1778218343723,29.21,79646.72,0.0,-0.85718,0.00011,16.56739]
[1778218345736,29.21,79647.8,0.0,-0.85707,0.00011,16.57629]
[1778218348760,29.21,79654.18,0.0,-0.8564,0.00011,16.62983]
[1778218349766,29.21,79656.32,0.0,-0.85618,0.00011,16.64772]
[1778218352788,29.21,79666.15,0.0,-0.85517,0.00011,16.72637]
[1778218353796,29.21,79667.04,0.0,-0.85507,0.00011,16.73382]
[1778218358832,29.21,79665.03,0.0,-0.85529,0.00011,16.71641]
[1778218363869,29.21,79665.72,0.0,-0.85523,0.00011,16.7218]
[1778218368899,29.21,79667.61,0.0,-0.85503,0.00011,16.73734]
[1778218373934,29.2,79667.05,0.0,-0.85511,0.00011,16.73072]
[1778218378969,29.2,79666.25,0.0,-0.85522,0.00011,16.72226]
[1778218384004,29.2,79664.8,0.0,-0.85539,0.00011,16.70918]
[1778218389040,29.2,79664.83,0.0,-0.85539,0.00011,16.70919]
[1778218394075,29.2,79664.44,0.0,-0.85543,0.00011,16.70576]
[1778218399110,29.2,79668.27,0.0,-0.85502,0.00011,16.73798]
[1778218404145,29.2,79670.87,0.0,-0.85475,0.00011,16.75972]
[1778218409181,29.2,79669.84,0.0,-0.85487,0.00011,16.75064]
[1778218414216,29.2,79669.55,0.0,-0.85493,0.00011,16.74377]
[1778218419251,29.2,79669.31,0.0,-0.85496,0.00011,16.74143]
[1778218424287,29.2,79669.92,0.0,-0.8549,0.00011,16.74641]
[1778218427314,29.2,79664.8,0.0,-0.85544,0.00011,16.70276]
[1778218432350,29.19,79667.65,0.0,-0.85515,0.00011,16.72604]
[1778218437384,29.19,79673.67,0.0,-0.85452,0.00011,16.77667]
[1778218439233,29.19,79677.56,0.0,-0.8541,0.00011,16.80956]
[1778218444433,29.19,79676.59,0.0,-0.85421,0.00011,16.80104]
[1778218449468,29.19,79675.37,0.0,-0.85434,0.00011,16.79046]
[1778218454505,29.19,79674.6,0.0,-0.85443,0.00011,16.78379]
[1778218460545,29.19,79674.78,0.0,-0.85441,0.00011,16.78517]
[1778218465587,29.19,79673.85,0.0,-0.85451,0.00011,16.7772]
[1778218470622,29.19,79673.6,0.0,-0.85454,0.00011,16.77504]
[1778218474651,29.19,79678.85,0.0,-0.85401,0.00011,16.81547]
[1778218479685,29.19,79677.69,0.0,-0.85413,0.00011,16.80533]
[1778218487740,29.19,79678.7,0.0,-0.85403,0.00011,16.81322]
[1778218492775,29.19,79679.94,0.0,-0.85391,0.00011,16.82323]
[1778218497810,29.19,79677.68,0.0,-0.85416,0.00011,16.80362]
[1778218502856,29.19,79684.05,0.0,-0.85348,0.00011,16.85717]
[1778218503854,29.19,79684.97,0.0,-0.85338,0.00011,16.86511]
[1778218508889,29.19,79682.29,0.0,-0.85367,0.00011,16.8423]
[1778218513925,29.19,79683.94,0.0,-0.8535,0.00011,16.85528]
[1778218518959,29.19,79683.1,0.0,-0.85361,0.00011,16.84707]
[1778218520973,29.19,79677.23,0.0,-0.85424,0.00011,16.79687]
[1778218526007,29.18,79672.23,0.0,-0.85478,0.00011,16.75373]
[1778218531043,29.18,79673.12,0.0,-0.85472,0.00011,16.75698]
[1778218536079,29.18,79674.6,0.0,-0.85457,0.00011,16.76931]
[1778218541114,29.18,79676.58,0.0,-0.85436,0.00011,16.78578]
[1778218546148,29.18,79675.81,0.0,-0.85444,0.00011,16.77904]
[1778218551183,29.18,79674.16,0.0,-0.85463,0.00011,16.76421]
[1778218557224,29.18,79676.38,0.0,-0.85441,0.00011,16.78166]
[1778218562262,29.18,79677.74,0.0,-0.85429,0.00011,16.79144]
[1778218568305,29.17,79674.2,0.0,-0.85469,0.00011,16.75982]
[1778218573341,29.17,79678.83,0.0,-0.8542,0.00011,16.79819]
[1778218578382,29.17,79679.64,0.0,-0.85414,0.00011,16.80332]
[1778218583409,29.17,79680.26,0.0,-0.8541,0.00011,16.8066]
[1778218588444,29.16,79679.38,0.0,-0.85422,0.00011,16.79737]
[1778218593480,29.16,79680.16,0.0,-0.85418,0.00011,16.79832]
[1778218600364,29.16,79681.08,0.0,-0.85411,0.00011,16.80429]
[1778218604557,29.16,79690.22,0.0,-0.85315,0.00011,16.8806]
[1778218605563,29.16,79690.6,0.0,-0.85311,0.00011,16.88369]
[1778218610601,29.16,79696.32,0.0,-0.85248,0.00011,16.93294]
[1778218615637,29.16,79697.18,0.0,-0.85238,0.00011,16.94062]
[1778218621678,29.16,79696.69,0.0,-0.85244,0.00011,16.93645]
[1778218626713,29.16,79698.52,0.0,-0.85224,0.00011,16.95201]
[1778218632755,29.16,79697.93,0.0,-0.85231,0.00011,16.94681]
[1778218637791,29.16,79697.97,0.0,-0.8523,0.00011,16.94694]
[1778218642825,29.16,79696.87,0.0,-0.85244,0.00011,16.93632]
[1778218647861,29.15,79697.74,0.0,-0.85237,0.00011,16.94214]
[1778218652895,29.15,79697.62,0.0,-0.85243,0.00011,16.93547]
[1778218657930,29.15,79697.91,0.0,-0.85242,0.00011,16.93632]
[1778218662965,29.15,79699.26,0.0,-0.85229,0.00011,16.94618]
[1778218668001,29.14,79699.46,0.0,-0.85229,0.00011,16.94621]
[1778218673036,29.14,79699.72,0.0,-0.85229,0.00011,16.9468]
[1778218678070,29.14,79698.73,0.0,-0.85241,0.00011,16.9368]
[1778218683105,29.14,79698.38,0.0,-0.85247,0.00011,16.93228]
[1778218688140,29.13,79696.87,0.0,-0.85265,0.00011,16.91799]
[1778218693175,29.13,79696.92,0.0,-0.85266,0.00011,16.91714]
[1778218697204,29.13,79690.73,0.0,-0.85334,0.00011,16.86364]
[1778218698211,29.13,79687.1,0.0,-0.85374,0.00011,16.83239]
[1778218703245,29.13,79686.52,0.0,-0.85382,0.00011,16.8256]
[1778218708281,29.12,79682.8,0.0,-0.85424,0.00011,16.79246]
[1778218713315,29.12,79678.89,0.0,-0.85469,0.00011,16.75475]
[1778218718350,29.12,79678.01,0.0,-0.85479,0.00011,16.74677]
[1778218723385,29.12,79676.69,0.0,-0.85494,0.00011,16.73505]
[1778218728420,29.12,79674.93,0.0,-0.85513,0.00011,16.71959]
[1778218733456,29.12,79677.56,0.0,-0.85486,0.00011,16.74143]
[1778218738493,29.12,79677.96,0.0,-0.85481,0.00011,16.74541]
[1778218743529,29.12,79678.67,0.0,-0.85474,0.00011,16.75085]
[1778218748564,29.12,79677.91,0.0,-0.85484,0.00011,16.74319]
[1778218753601,29.12,79678.38,0.0,-0.85479,0.00011,16.74729]
[1778218758636,29.12,79680.05,0.0,-0.85462,0.00011,16.76096]
[1778218763670,29.12,79680.4,0.0,-0.8546,0.00011,16.76251]
[1778218768706,29.12,79680.09,0.0,-0.85464,0.00011,16.75902]
[1778218773741,29.11,79679.93,0.0,-0.85469,0.00011,16.75352]
[1778218778775,29.11,79681.65,0.0,-0.85451,0.00011,16.76794]
[1778218784817,29.11,79681.29,0.0,-0.85456,0.00011,16.76333]
[1778218789852,29.11,79682.73,0.0,-0.85442,0.00011,16.77509]
[1778218794887,29.11,79682.55,0.0,-0.85444,0.00011,16.77329]
[1778218799922,29.11,79682.73,0.0,-0.85442,0.00011,16.77463]
[1778218805965,29.11,79683.75,0.0,-0.85432,0.00011,16.78309]
[1778218810999,29.11,79684.7,0.0,-0.85422,0.00011,16.79103]
[1778218816038,29.11,79684.46,0.0,-0.85424,0.00011,16.78883]
[1778218821073,29.11,79684.57,0.0,-0.85423,0.00011,16.78964]
[1778218827115,29.11,79686.09,0.0,-0.85407,0.00011,16.80243]
[1778218832150,29.11,79688.51,0.0,-0.85384,0.00011,16.81884]
[1778218841213,29.11,79689.1,0.0,-0.85378,0.00011,16.82359]
[1778218846248,29.11,79689.0,0.0,-0.8538,0.00011,16.82236]
[1778218852292,29.11,79688.63,0.0,-0.85386,0.00011,16.81769]
[1778218857328,29.1,79687.83,0.0,-0.85396,0.00011,16.80963]
[1778218862362,29.1,79687.1,0.0,-0.85405,0.00011,16.80224]
[1778218867397,29.1,79688.79,0.0,-0.85388,0.00011,16.81622]
[1778218869410,29.1,79695.63,0.0,-0.85314,0.00011,16.8744]
[1778218871424,29.1,79697.7,0.0,-0.85292,0.00011,16.89187]
[1778218876459,29.1,79700.59,0.0,-0.85262,0.00011,16.9159]
[1778218881495,29.1,79702.14,0.0,-0.85246,0.00011,16.92836]
[1778218882501,29.1,79710.5,0.0,-0.85156,0.00011,16.99933]
[1778218883509,29.1,79712.91,0.0,-0.8513,0.00011,17.01957]
[1778218888544,29.1,79711.45,0.0,-0.85148,0.00011,17.00555]
[1778218890557,29.1,79705.67,0.0,-0.85211,0.00011,16.95576]
[1778218892572,29.1,79703.6,0.0,-0.85237,0.00011,16.93365]
[1778218897606,29.09,79703.47,0.0,-0.8524,0.00011,16.9316]
[1778218902642,29.09,79705.01,0.0,-0.85225,0.00011,16.94339]
[1778218906671,29.09,79698.65,0.0,-0.85296,0.00011,16.88741]
[1778218911705,29.09,79700.75,0.0,-0.85276,0.00011,16.90332]
[1778218916740,29.08,79703.24,0.0,-0.85252,0.00011,16.92222]
[1778218922623,29.08,79705.28,0.0,-0.85232,0.00011,16.93778]
[1778218925803,29.08,79710.44,0.0,-0.85178,0.00011,16.98029]
[1778218930839,29.07,79712.71,0.0,-0.85156,0.00011,16.99764]
[1778218935874,29.07,79713.8,0.0,-0.85147,0.00011,17.00498]
[1778218940910,29.07,79713.5,0.0,-0.85152,0.00011,17.00055]
[1778218946950,29.07,79713.45,0.0,-0.85156,0.00011,16.99802]
[1778218950984,29.06,79720.28,0.0,-0.85083,0.00011,17.05512]
[1778218951985,29.06,79723.28,0.0,-0.85053,0.00011,17.07651]
[1778218956016,29.06,79726.34,0.0,-0.85021,0.00011,17.10182]
[1778218961051,29.06,79726.57,0.0,-0.8502,0.00011,17.10254]
[1778218966086,29.06,79728.16,0.0,-0.85004,0.00011,17.11481]
[1778218971121,29.06,79730.12,0.0,-0.84985,0.00011,17.13006]
[1778218976156,29.05,79729.39,0.0,-0.84995,0.00011,17.1223]
[1778218981192,29.05,79729.65,0.0,-0.84994,0.00011,17.12299]
[1778218986226,29.05,79730.34,0.0,-0.84989,0.00011,17.12732]
[1778218991262,29.05,79731.12,0.0,-0.84982,0.00011,17.13236]
[1778218996297,29.04,79730.34,0.0,-0.84993,0.00011,17.1241]
[1778219001333,29.04,79729.96,0.0,-0.84999,0.00011,17.11903]
[1778219006366,29.04,79729.9,0.0,-0.85004,0.00011,17.1157]
[1778219011402,29.03,79730.55,0.0,-0.85002,0.00011,17.11516]
[1778219019458,29.03,79730.41,0.0,-0.85007,0.00011,17.1115]
[1778219024492,29.03,79732.52,0.0,-0.84986,0.00011,17.12798]
[1778219029531,29.02,79734.65,0.0,-0.84965,0.00011,17.14447]
[1778219034567,29.02,79734.7,0.0,-0.84966,0.00011,17.14318]
[1778219039602,29.02,79734.76,0.0,-0.84968,0.00011,17.14202]
[1778219044639,29.02,79730.85,0.0,-0.85013,0.00011,17.10706]
[1778219049671,29.01,79733.45,0.0,-0.84986,0.00011,17.12788]
[1778219054706,29.01,79735.39,0.0,-0.84967,0.00011,17.14281]
[1778219059742,29.01,79735.47,0.0,-0.84969,0.00011,17.14172]
[1778219064777,29.01,79735.13,0.0,-0.84976,0.00011,17.13597]
[1778219069812,29.0,79735.59,0.0,-0.84975,0.00011,17.13674]
[1778219075854,28.99,79736.51,0.0,-0.84973,0.00011,17.13673]
[1778219080890,28.99,79737.34,0.0,-0.84968,0.00011,17.14056]
[1778219085925,28.98,79737.79,0.0,-0.84968,0.00011,17.14047]
[1778219090960,28.98,79736.47,0.0,-0.84987,0.00011,17.12592]
[1778219095995,28.97,79733.9,0.0,-0.85019,0.00011,17.10075]
[1778219101032,28.97,79734.5,0.0,-0.85017,0.00011,17.10291]
[1778219106067,28.96,79735.0,0.0,-0.85015,0.00011,17.10431]
[1778219111103,28.96,79736.33,0.0,-0.85004,0.00011,17.11285]
[1778219116137,28.96,79736.63,0.0,-0.85005,0.00011,17.11252]
[1778219123187,28.95,79737.4,0.0,-0.85002,0.00011,17.11493]
[1778219126208,28.95,79748.23,0.0,-0.84884,0.00011,17.20647]
[1778219127214,28.95,79759.08,0.0,-0.84764,0.00011,17.29932]
[1778219128221,28.95,79759.5,0.0,-0.84761,0.00011,17.30236]
[1778219133256,28.94,79759.36,0.0,-0.84769,0.00011,17.29438]
[1778219138292,28.94,79759.18,0.0,-0.84774,0.00011,17.2902]
[1778219144334,28.94,79759.11,0.0,-0.84777,0.00011,17.2881]
[1778219149370,28.93,79760.84,0.0,-0.84759,0.00011,17.30198]
[1778219154404,28.93,79763.96,0.0,-0.84726,0.00011,17.32712]
[1778219157426,28.93,79756.37,0.0,-0.84813,0.00011,17.26053]
[1778219160447,28.93,79746.62,0.0,-0.84922,0.00011,17.17598]
[1778219161453,28.93,79744.59,0.0,-0.84944,0.00011,17.15826]
[1778219166492,28.93,79746.3,0.0,-0.84927,0.00011,17.17141]
[1778219172536,28.92,79746.54,0.0,-0.84927,0.00011,17.17164]
[1778219177568,28.92,79747.73,0.0,-0.84916,0.00011,17.18035]
[1778219184466,28.92,79748.0,0.0,-0.84916,0.00011,17.18055]
[1778219188645,28.91,79753.12,0.0,-0.84861,0.00011,17.22324]
[1778219192674,28.91,79757.56,0.0,-0.84817,0.00011,17.25585]
[1778219197710,28.91,79758.81,0.0,-0.84805,0.00011,17.26467]
[1778219202747,28.91,79761.15,0.0,-0.84782,0.00011,17.28279]
[1778219207783,28.9,79761.14,0.0,-0.84785,0.00011,17.28068]
[1778219212817,28.9,79761.06,0.0,-0.84788,0.00011,17.27794]
[1778219217853,28.9,79758.96,0.0,-0.84814,0.00011,17.25786]
[1778219221880,28.9,79755.02,0.0,-0.84859,0.00011,17.22323]
[1778219223895,28.9,79749.64,0.0,-0.84918,0.00011,17.177]
[1778219225909,28.9,79747.36,0.0,-0.84944,0.00011,17.15688]
[1778219229936,28.89,79743.16,0.0,-0.84992,0.00011,17.11989]
[1778219234972,28.89,79740.84,0.0,-0.85019,0.00011,17.09902]
[1778219240015,28.89,79709.01,0.0,-0.85367,0.00011,16.82519]
[1778219241016,28.89,79709.01,0.0,-0.85367,0.00011,16.82505]
[1778219246052,28.89,79705.85,0.0,-0.85402,0.00011,16.79753]
[1778219249083,28.89,79671.25,0.0,-0.85773,0.00011,16.50157]
[1778219250082,28.89,79661.3,0.0,-0.85877,0.00011,16.41706]
[1778219252096,28.89,79667.85,0.0,-0.8581,0.00011,16.46938]
[1778219254110,28.89,79661.43,0.0,-0.85877,0.00011,16.41534]
[1778219259145,28.89,79660.64,0.0,-0.85883,0.00011,16.41039]
[1778219261161,28.9,79654.69,0.0,-0.85945,0.00011,16.36054]
[1778219265031,28.9,79653.76,0.0,-0.85951,0.00011,16.35521]
[1778219271230,28.9,79655.18,0.0,-0.85934,0.00011,16.3697]
[1778219276265,28.91,79655.8,0.0,-0.85925,0.00011,16.37624]
[1778219281302,28.91,79647.71,0.0,-0.86009,0.0001,16.30851]
[1778219283316,28.91,79647.77,0.0,-0.86008,0.0001,16.30961]
[1778219287344,28.91,79652.62,0.0,-0.85956,0.00011,16.35177]
[1778219289358,28.91,79661.74,0.0,-0.85859,0.00011,16.42978]
[1778219290366,28.91,79667.26,0.0,-0.858,0.00011,16.4772]
[1778219292389,28.91,79668.31,0.0,-0.85789,0.00011,16.48633]
[1778219297423,28.91,79670.03,0.0,-0.85771,0.00011,16.50107]
[1778219302458,28.91,79667.97,0.0,-0.85792,0.00011,16.48354]
[1778219307493,28.91,79668.95,0.0,-0.85782,0.00011,16.49197]
[1778219312528,28.91,79666.4,0.0,-0.85812,0.00011,16.46625]
[1778219317563,28.91,79665.8,0.0,-0.85818,0.00011,16.46119]
[1778219322599,28.91,79665.1,0.0,-0.85825,0.00011,16.45531]
[1778219327637,28.91,79667.44,0.0,-0.858,0.00011,16.47535]
[1778219332670,28.91,79663.68,0.0,-0.8584,0.00011,16.44327]
[1778219340725,28.91,79662.34,0.0,-0.85854,0.00011,16.43201]
[1778219342743,28.91,79657.2,0.0,-0.85908,0.00011,16.38825]
[1778219346769,28.91,79663.08,0.0,-0.85846,0.00011,16.43874]
[1778219351811,28.91,79663.06,0.0,-0.85845,0.00011,16.43903]
[1778219356848,28.91,79665.62,0.0,-0.85818,0.00011,16.46126]
[1778219361883,28.91,79669.82,0.0,-0.85773,0.00011,16.49751]
[1778219366917,28.91,79670.79,0.0,-0.85762,0.00011,16.5063]
[1778219371952,28.92,79672.22,0.0,-0.85749,0.00011,16.51489]
[1778219376987,28.92,79674.52,0.0,-0.85724,0.00011,16.53504]
[1778219382024,28.92,79676.11,0.0,-0.85706,0.00011,16.54908]
[1778219387058,28.92,79677.19,0.0,-0.85694,0.00011,16.55872]
[1778219392094,28.92,79677.73,0.0,-0.85688,0.00011,16.56381]
[1778219397128,28.92,79676.89,0.0,-0.85696,0.00011,16.55718]
[1778219402165,28.92,79688.67,0.0,-0.8557,0.00011,16.65828]
[1778219407203,28.92,79684.09,0.0,-0.85618,0.00011,16.61974]
[1778219412235,28.92,79680.32,0.0,-0.85656,0.00011,16.58878]
[1778219417270,28.92,79679.84,0.0,-0.8566,0.00011,16.586]
[1778219422305,28.92,79681.61,0.0,-0.85641,0.00011,16.60117]
[1778219427341,28.92,79683.13,0.0,-0.85625,0.00011,16.61376]
[1778219432381,28.92,79685.39,0.0,-0.85603,0.00011,16.62985]
[1778219436245,28.93,79695.33,0.0,-0.85496,0.00011,16.71504]
[1778219441440,28.93,79692.97,0.0,-0.85521,0.00011,16.695]
[1778219447491,28.93,79694.03,0.0,-0.85509,0.00011,16.70426]
[1778219452517,28.93,79693.9,0.0,-0.85511,0.00011,16.7032]
[1778219457553,28.93,79693.01,0.0,-0.8552,0.00011,16.69567]
[1778219463594,28.93,79691.81,0.0,-0.85533,0.00011,16.68545]
[1778219468629,28.93,79690.43,0.0,-0.85548,0.00011,16.67378]
[1778219474671,28.93,79689.43,0.0,-0.85558,0.00011,16.6656]
[1778219479706,28.93,79690.25,0.0,-0.85549,0.00011,16.67293]
[1778219486756,28.93,79690.26,0.0,-0.85548,0.00011,16.67344]
[1778219492799,28.93,79690.46,0.0,-0.85548,0.00011,16.67151]
[1778219497834,28.93,79691.08,0.0,-0.85541,0.00011,16.67711]
[1778219502870,28.93,79691.72,0.0,-0.85534,0.00011,16.68288]
[1778219508911,28.93,79692.08,0.0,-0.8553,0.00011,16.68629]
[1778219513946,28.93,79691.99,0.0,-0.8553,0.00011,16.68578]
[1778219518980,28.93,79692.14,0.0,-0.85528,0.00011,16.68729]
[1778219524023,28.93,79693.23,0.0,-0.85516,0.00011,16.6968]
[1778219529058,28.93,79695.5,0.0,-0.85492,0.00011,16.71616]
[1778219534092,28.93,79695.57,0.0,-0.85491,0.00011,16.71684]
[1778219539127,28.93,79694.13,0.0,-0.85506,0.00011,16.70466]
[1778219545169,28.93,79690.72,0.0,-0.85543,0.00011,16.67585]
[1778219550204,28.93,79689.02,0.0,-0.8556,0.00011,16.66171]
[1778219555238,28.93,79687.32,0.0,-0.85581,0.00011,16.64315]
[1778219560277,28.93,79687.63,0.0,-0.85579,0.00011,16.64496]
[1778219565320,28.93,79685.25,0.0,-0.85605,0.00011,16.62462]
[1778219570356,28.93,79683.98,0.0,-0.85619,0.00011,16.61314]
[1778219575392,28.93,79684.3,0.0,-0.85616,0.00011,16.61536]
[1778219578413,28.93,79678.61,0.0,-0.85677,0.00011,16.56651]
[1778219580426,28.93,79676.92,0.0,-0.85695,0.00011,16.55204]
[1778219585461,28.93,79677.88,0.0,-0.85685,0.00011,16.56029]
[1778219590496,28.93,79675.79,0.0,-0.85707,0.00011,16.54251]
[1778219595535,28.93,79675.98,0.0,-0.85705,0.00011,16.54438]
[1778219604599,28.93,79676.0,0.0,-0.85704,0.00011,16.54506]
[1778219609631,28.93,79676.24,0.0,-0.85701,0.00011,16.54744]
[1778219610639,28.93,79666.3,0.0,-0.85807,0.00011,16.46278]
[1778219611646,28.93,79665.49,0.0,-0.85818,0.00011,16.45203]
[1778219617521,28.93,79666.08,0.0,-0.8581,0.00011,16.45813]
[1778219623729,28.93,79665.82,0.0,-0.85811,0.00011,16.45743]
[1778219628765,28.94,79668.04,0.0,-0.85786,0.00011,16.47746]
[1778219633800,28.94,79667.24,0.0,-0.85793,0.00011,16.47177]
[1778219638835,28.94,79668.52,0.0,-0.85778,0.00011,16.48388]
[1778219643871,28.94,79678.48,0.0,-0.85671,0.00011,16.56993]
[1778219644877,28.94,79679.29,0.0,-0.85662,0.00011,16.57696]
[1778219649912,28.94,79679.63,0.0,-0.85657,0.00011,16.58041]
[1778219654948,28.94,79676.09,0.0,-0.85694,0.00011,16.5509]
[1778219659982,28.94,79678.15,0.0,-0.85671,0.00011,16.56919]
[1778219665019,28.95,79680.21,0.0,-0.85649,0.00011,16.58739]
[1778219671062,28.95,79680.72,0.0,-0.85645,0.00011,16.58833]
[1778219676096,28.95,79680.36,0.0,-0.85648,0.00011,16.5858]
[1778219681130,28.95,79680.32,0.0,-0.85648,0.00011,16.58601]
[1778219687173,28.95,79680.11,0.0,-0.85649,0.00011,16.5849]
[1778219692207,28.95,79679.4,0.0,-0.85656,0.00011,16.57946]
[1778219697243,28.95,79675.75,0.0,-0.85694,0.00011,16.54899]
[1778219702277,28.95,79678.69,0.0,-0.85662,0.00011,16.57483]
[1778219707312,28.95,79678.97,0.0,-0.85658,0.00011,16.57785]
[1778219712347,28.95,79677.81,0.0,-0.8567,0.00011,16.56866]
[1778219717383,28.96,79679.03,0.0,-0.85656,0.00011,16.57975]
[1778219722418,28.96,79678.57,0.0,-0.8566,0.00011,16.57649]
[1778219728303,28.96,79677.73,0.0,-0.85668,0.00011,16.57016]
[1778219733495,28.96,79677.83,0.0,-0.85668,0.00011,16.56769]
[1778219739537,28.96,79678.61,0.0,-0.85659,0.00011,16.57517]
[1778219744571,28.96,79678.0,0.0,-0.85665,0.00011,16.5706]
[1778219749607,28.96,79677.78,0.0,-0.85666,0.00011,16.56939]
[1778219754643,28.96,79678.43,0.0,-0.85659,0.00011,16.5756]
[1778219759676,28.96,79678.73,0.0,-0.85654,0.00011,16.5788]
[1778219764711,28.96,79678.52,0.0,-0.85656,0.00011,16.57762]
[1778219769747,28.97,79678.54,0.0,-0.85655,0.00011,16.57842]
[1778219774787,28.97,79679.25,0.0,-0.85647,0.00011,16.58509]
[1778219779820,28.97,79674.98,0.0,-0.85691,0.00011,16.54928]
[1778219782839,28.97,79673.99,0.0,-0.85701,0.00011,16.54136]
[1778219786867,28.97,79667.45,0.0,-0.85769,0.00011,16.48657]
[1778219791905,28.97,79667.68,0.0,-0.85768,0.00011,16.48564]
[1778219796938,28.97,79665.33,0.0,-0.85792,0.00011,16.46673]
[1778219798951,28.97,79659.01,0.0,-0.85858,0.00011,16.41337]
[1778219803986,28.98,79655.0,0.0,-0.85899,0.00011,16.38066]
[1778219809023,28.98,79656.54,0.0,-0.85881,0.00011,16.3952]
[1778219814059,28.98,79657.33,0.0,-0.85871,0.00011,16.40322]
[1778219819093,28.98,79659.68,0.0,-0.85844,0.00011,16.42434]
[1778219824128,28.98,79662.95,0.0,-0.85809,0.00011,16.45298]
[1778219829163,28.98,79661.05,0.0,-0.85828,0.00011,16.43753]
[1778219835205,28.99,79661.24,0.0,-0.85825,0.00011,16.43996]
[1778219840240,28.99,79659.86,0.0,-0.85839,0.00011,16.42887]
[1778219845277,28.99,79659.03,0.0,-0.85847,0.00011,16.42245]
[1778219850311,28.99,79658.55,0.0,-0.85851,0.00011,16.41901]
[1778219856354,28.99,79658.42,0.0,-0.85854,0.00011,16.41461]
[1778219861388,28.99,79659.2,0.0,-0.85845,0.00011,16.42177]
[1778219868279,28.99,79658.0,0.0,-0.85857,0.00011,16.41233]
[1778219876493,28.99,79657.99,0.0,-0.85856,0.00011,16.41311]
[1778219881528,28.99,79657.59,0.0,-0.85859,0.00011,16.41025]
[1778219883543,28.99,79650.24,0.0,-0.85936,0.00011,16.34802]
[1778219888577,29.0,79650.97,0.0,-0.85928,0.00011,16.35517]
[1778219893617,29.0,79651.01,0.0,-0.85926,0.00011,16.35651]
[1778219898650,29.0,79644.52,0.0,-0.85993,0.0001,16.30243]
[1778219903686,29.0,79641.78,0.0,-0.86019,0.0001,16.28064]
[1778219907713,29.0,79635.89,0.0,-0.8608,0.0001,16.23153]
[1778219913802,29.0,79635.2,0.0,-0.8609,0.0001,16.22166]
[1778219918839,29.0,79634.82,0.0,-0.86094,0.0001,16.21851]
[1778219922866,29.0,79626.73,0.0,-0.86177,0.0001,16.15092]
[1778219924879,29.0,79626.81,0.0,-0.86176,0.0001,16.15175]
[1778219929914,29.0,79628.16,0.0,-0.86161,0.0001,16.16376]
[1778219934949,29.01,79629.13,0.0,-0.8615,0.0001,16.17249]
[1778219939985,29.01,79630.48,0.0,-0.86136,0.0001,16.18439]
[1778219945021,29.01,79631.45,0.0,-0.86125,0.0001,16.19311]
[1778219951063,29.01,79631.24,0.0,-0.86126,0.0001,16.19181]
[1778219955092,29.01,79624.36,0.0,-0.86198,0.0001,16.13373]
[1778219956097,29.01,79621.86,0.0,-0.86223,0.0001,16.11268]
[1778219961132,29.01,79620.16,0.0,-0.8624,0.0001,16.09907]
[1778219967175,29.01,79616.79,0.0,-0.86274,0.0001,16.07134]
[1778219973218,29.01,79614.74,0.0,-0.86297,0.0001,16.05067]
[1778219978253,29.01,79612.03,0.0,-0.86324,0.0001,16.02825]
[1778219983288,29.01,79612.22,0.0,-0.86322,0.0001,16.03026]
[1778219988324,29.01,79609.07,0.0,-0.86354,0.0001,16.00386]
[1778219996378,29.02,79606.37,0.0,-0.8638,0.0001,15.9825]
[1778220000407,29.02,79596.09,0.0,-0.86484,0.0001,15.89677]
[1778220001413,29.02,79591.59,0.0,-0.86529,0.0001,15.85911]
[1778220005447,29.02,79583.28,0.0,-0.86609,0.0001,15.79266]
[1778220006459,29.02,79570.58,0.0,-0.86738,0.0001,15.68552]
[1778220007462,29.02,79565.25,0.0,-0.86791,0.0001,15.64106]
[1778220009475,29.03,79562.01,0.0,-0.86822,0.0001,15.6154]
[1778220015517,29.03,79559.04,0.0,-0.86848,0.0001,15.59329]
[1778220020553,29.03,79548.42,0.0,-0.86951,0.0001,15.5069]
[1778220021564,29.04,79547.81,0.0,-0.86956,0.0001,15.50249]
[1778220024581,29.04,79543.59,0.0,-0.86996,0.0001,15.46934]
[1778220025588,29.04,79542.68,0.0,-0.87004,0.0001,15.46254]
[1778220030623,29.05,79546.61,0.0,-0.86959,0.0001,15.49997]
[1778220035659,29.05,79544.57,0.0,-0.86979,0.0001,15.4819]
[1778220037677,29.05,79534.58,0.0,-0.87076,0.0001,15.39951]
[1778220038683,29.05,79517.74,0.0,-0.87242,0.0001,15.25895]
[1778220042713,29.06,79510.12,0.0,-0.87314,0.0001,15.19761]
[1778220044725,29.06,79503.39,0.0,-0.87378,0.0001,15.14274]
[1778220047751,29.06,79498.06,0.0,-0.87427,0.0001,15.10052]
[1778220048757,29.06,79490.26,0.0,-0.87502,0.0001,15.03634]
[1778220049767,29.08,79479.44,0.0,-0.87595,0.0001,14.95599]
[1778220050782,29.09,79467.38,0.0,-0.87701,0.0001,14.86363]
[1778220052786,29.1,79462.05,0.0,-0.87742,0.0001,14.82825]
[1778220056814,29.12,79456.1,0.0,-0.87781,0.0001,14.79426]
[1778220058828,29.12,79462.21,0.0,-0.87721,0.0001,14.84587]
[1778220063866,29.13,79465.2,0.0,-0.87688,0.0001,14.87457]
[1778220066886,29.15,79458.72,0.0,-0.87731,0.0001,14.83707]
[1778220069907,29.19,79454.15,0.0,-0.87746,0.0001,14.82376]
[1778220073936,29.21,79460.11,0.0,-0.87668,0.0001,14.89055]
[1778220076958,29.22,79466.85,0.0,-0.87601,0.0001,14.94841]
[1778220079980,29.22,79472.8,0.0,-0.87542,0.0001,14.99948]
[1778220081993,29.22,79458.7,0.0,-0.87675,0.0001,14.88458]
[1778220087038,29.23,79453.63,0.0,-0.87719,0.0001,14.84608]
[1778220088034,29.23,79448.49,0.0,-0.87767,0.0001,14.80433]
[1778220090048,29.23,79442.47,0.0,-0.87818,9e-05,14.7598]
[1778220092064,29.25,79447.72,0.0,-0.8776,9e-05,14.80852]
[1778220097100,29.25,79447.23,0.0,-0.8776,9e-05,14.80848]
[1778220102136,29.26,79449.76,0.0,-0.87731,0.0001,14.83342]
[1778220104150,29.26,79454.93,0.0,-0.8768,0.0001,14.87768]
[1778220106963,29.26,79459.24,0.0,-0.87636,0.0001,14.91539]
[1778220112205,29.27,79459.23,0.0,-0.87633,0.0001,14.91862]
[1778220117240,29.27,79457.83,0.0,-0.87642,0.0001,14.91036]
[1778220122276,29.28,79462.65,0.0,-0.87592,0.0001,14.95344]
[1778220124290,29.28,79465.28,0.0,-0.87566,0.0001,14.97634]
[1778220129325,29.29,79478.81,0.0,-0.87426,0.0001,15.09599]
[1778220130332,29.29,79479.51,0.0,-0.87419,0.0001,15.10239]
[1778220135368,29.3,79480.43,0.0,-0.87406,0.0001,15.11344]
[1778220140403,29.3,79479.2,0.0,-0.87415,0.0001,15.10544]
[1778220145439,29.31,79479.5,0.0,-0.87408,0.0001,15.11109]
[1778220150473,29.31,79481.7,0.0,-0.87384,0.0001,15.13174]
[1778220155509,29.31,79481.31,0.0,-0.87388,0.0001,15.12685]
[1778220160543,29.32,79481.34,0.0,-0.87385,0.0001,15.12932]
[1778220165579,29.32,79485.26,0.0,-0.87344,0.0001,15.16383]
[1778220170613,29.32,79481.37,0.0,-0.8738,0.0001,15.13359]
[1778220175648,29.32,79483.9,0.0,-0.87353,0.0001,15.15676]
[1778220180684,29.33,79488.87,0.0,-0.87302,0.0001,15.2]
[1778220185719,29.33,79494.46,0.0,-0.87245,0.0001,15.24824]
[1778220190754,29.33,79496.3,0.0,-0.87225,0.0001,15.26531]
[1778220195789,29.34,79499.94,0.0,-0.87187,0.0001,15.2972]
[1778220200824,29.34,79498.6,0.0,-0.87198,0.0001,15.28785]
[1778220203846,29.34,79493.48,0.0,-0.87247,0.0001,15.2466]
[1778220208881,29.34,79494.22,0.0,-0.87237,0.0001,15.25492]
[1778220213916,29.35,79499.86,0.0,-0.87183,0.0001,15.2995]
[1778220215929,29.35,79510.13,0.0,-0.87081,0.0001,15.3853]
[1778220220965,29.35,79513.45,0.0,-0.87048,0.0001,15.41383]
[1778220226000,29.35,79510.91,0.0,-0.87071,0.0001,15.39369]
[1778220231038,29.35,79511.95,0.0,-0.8706,0.0001,15.40312]
[1778220236074,29.35,79509.62,0.0,-0.87082,0.0001,15.38463]
[1778220241109,29.35,79511.66,0.0,-0.87061,0.0001,15.4024]
[1778220246144,29.35,79510.42,0.0,-0.87072,0.0001,15.39293]
[1778220251180,29.36,79509.93,0.0,-0.87076,0.0001,15.38974]
[1778220256214,29.36,79510.1,0.0,-0.87073,0.0001,15.39204]
[1778220261256,29.36,79524.5,0.0,-0.8693,0.0001,15.51295]
[1778220262256,29.36,79533.9,0.0,-0.86836,0.0001,15.59153]
[1778220263267,29.36,79533.74,0.0,-0.86837,0.0001,15.59045]
[1778220268309,29.36,79530.48,0.0,-0.86868,0.0001,15.56465]
[1778220271343,29.36,79528.32,0.0,-0.86891,0.0001,15.54367]
[1778220273336,29.36,79534.81,0.0,-0.86826,0.0001,15.59833]
[1778220278373,29.37,79533.24,0.0,-0.8684,0.0001,15.58655]
[1778220283413,29.37,79532.18,0.0,-0.86849,0.0001,15.57899]
[1778220291469,29.37,79530.29,0.0,-0.86868,0.0001,15.5626]
[1778220297303,29.37,79519.54,0.0,-0.86975,0.0001,15.47289]
[1778220299524,29.37,79519.31,0.0,-0.86977,0.0001,15.47105]
[1778220304564,29.37,79521.74,0.0,-0.86953,0.0001,15.49137]
[1778220309594,29.37,79516.5,0.0,-0.87005,0.0001,15.44789]
[1778220315636,29.37,79517.71,0.0,-0.86993,0.0001,15.45821]
[1778220320672,29.37,79518.67,0.0,-0.86983,0.0001,15.46638]
[1778220325710,29.37,79520.39,0.0,-0.86966,0.0001,15.48088]
[1778220330744,29.37,79519.08,0.0,-0.86978,0.0001,15.47011]
[1778220332765,29.37,79512.72,0.0,-0.87044,0.0001,15.41344]
[1778220335779,29.37,79501.76,0.0,-0.8715,0.0001,15.32307]
[1778220339809,29.37,79491.42,0.0,-0.8725,0.0001,15.23857]
[1778220340815,29.37,79484.86,0.0,-0.87313,0.0001,15.18471]
[1778220344842,29.37,79478.63,0.0,-0.87371,0.0001,15.13505]
[1778220345849,29.37,79469.48,0.0,-0.87459,0.0001,15.05969]
[1778220350885,29.38,79466.74,0.0,-0.87483,0.0001,15.03951]
[1778220355919,29.38,79466.1,0.0,-0.87486,0.0001,15.0369]
[1778220360954,29.38,79466.55,0.0,-0.87478,0.0001,15.04302]
[1778220362972,29.39,79472.21,0.0,-0.87423,0.0001,15.09053]
[1778220368007,29.39,79471.79,0.0,-0.87425,0.0001,15.08892]
[1778220373038,29.39,79470.26,0.0,-0.87437,0.0001,15.07812]
[1778220378074,29.39,79468.36,0.0,-0.87454,0.0001,15.06429]
[1778220379083,29.39,79474.69,0.0,-0.87392,0.0001,15.11683]
[1778220384115,29.4,79476.69,0.0,-0.87371,0.0001,15.13472]
[1778220386130,29.4,79482.36,0.0,-0.87316,0.0001,15.18205]
[1778220391167,29.4,79485.49,0.0,-0.87287,0.0001,15.20499]
[1778220396203,29.4,79487.17,0.0,-0.87269,0.0001,15.22002]
[1778220400230,29.4,79503.05,0.0,-0.87113,0.0001,15.35222]
[1778220405266,29.4,79503.23,0.0,-0.87111,0.0001,15.35412]
[1778220410302,29.4,79500.9,0.0,-0.87133,0.0001,15.33544]
[1778220415336,29.4,79501.21,0.0,-0.87129,0.0001,15.3387]
[1778220420371,29.4,79504.05,0.0,-0.87101,0.0001,15.36293]
[1778220425407,29.41,79507.87,0.0,-0.87063,0.0001,15.39516]
[1778220432457,29.41,79507.61,0.0,-0.87064,0.0001,15.39364]
[1778220437491,29.41,79503.42,0.0,-0.87105,0.0001,15.35947]
[1778220443533,29.41,79501.67,0.0,-0.87121,0.0001,15.34595]
[1778220448568,29.41,79504.36,0.0,-0.87093,0.0001,15.36907]
[1778220453604,29.41,79507.42,0.0,-0.87065,0.0001,15.39106]
[1778220459646,29.41,79507.19,0.0,-0.87067,0.0001,15.3899]
[1778220465488,29.41,79506.85,0.0,-0.87069,0.0001,15.38787]
[1778220470738,29.41,79505.1,0.0,-0.87085,0.0001,15.37426]
[1778220475761,29.42,79507.85,0.0,-0.87057,0.0001,15.39774]
[1778220480798,29.42,79506.99,0.0,-0.87065,0.0001,15.39127]
[1778220485833,29.42,79504.97,0.0,-0.87084,0.0001,15.37521]
[1778220490867,29.42,79505.1,0.0,-0.87082,0.0001,15.37703]
[1778220495901,29.42,79507.99,0.0,-0.87053,0.0001,15.40162]
[1778220500936,29.42,79506.15,0.0,-0.8707,0.0001,15.38706]
[1778220506978,29.42,79504.18,0.0,-0.87088,0.0001,15.37167]
[1778220512013,29.42,79504.38,0.0,-0.87088,0.0001,15.3701]
[1778220517048,29.42,79504.82,0.0,-0.87083,0.0001,15.37451]
[1778220522084,29.43,79504.02,0.0,-0.8709,0.0001,15.36864]
[1778220527123,29.43,79504.56,0.0,-0.87084,0.0001,15.37371]
[1778220531162,29.43,79491.4,0.0,-0.87211,0.0001,15.26535]
[1778220536183,29.43,79493.76,0.0,-0.87187,0.0001,15.28594]
[1778220539204,29.43,79485.16,0.0,-0.8727,0.0001,15.21523]
[1778220540211,29.43,79478.25,0.0,-0.87337,0.0001,15.15817]
[1778220543232,29.43,79472.82,0.0,-0.8739,0.0001,15.11352]
[1778220546254,29.43,79460.56,0.0,-0.87507,0.0001,15.01275]
[1778220547262,29.43,79452.46,0.0,-0.87584,0.0001,14.94638]
[1778220552294,29.43,79455.65,0.0,-0.87552,0.0001,14.97406]
[1778220557335,29.43,79460.37,0.0,-0.87505,0.0001,15.01432]
[1778220560359,29.43,79483.21,0.0,-0.87284,0.0001,15.20325]
[1778220561365,29.43,79483.21,0.0,-0.87284,0.0001,15.20322]
[1778220566400,29.44,79485.99,0.0,-0.87256,0.0001,15.22703]
[1778220570428,29.44,79477.3,0.0,-0.8734,0.0001,15.15589]
[1778220571436,29.44,79471.56,0.0,-0.87398,0.0001,15.10464]
[1778220576471,29.44,79473.63,0.0,-0.87377,0.0001,15.12209]
[1778220577481,29.44,79486.76,0.0,-0.8725,0.0001,15.23039]
[1778220582512,29.44,79489.0,0.0,-0.87229,0.0001,15.24836]
[1778220587547,29.44,79494.45,0.0,-0.87177,0.0001,15.29275]
[1778220589562,29.44,79500.23,0.0,-0.87121,0.0001,15.34014]
[1778220594597,29.43,79502.54,0.0,-0.87099,0.0001,15.35845]
[1778220599631,29.43,79499.71,0.0,-0.87128,0.0001,15.33433]
[1778220604668,29.43,79501.03,0.0,-0.87116,0.0001,15.34425]
[1778220609704,29.43,79500.23,0.0,-0.87125,0.0001,15.33666]
[1778220613733,29.43,79487.01,0.0,-0.87255,0.0001,15.2266]
[1778220614741,29.43,79485.3,0.0,-0.87271,0.0001,15.2128]
[1778220620782,29.43,79487.66,0.0,-0.87249,0.0001,15.23199]
[1778220625818,29.43,79483.31,0.0,-0.87291,0.0001,15.19568]
[1778220630853,29.43,79486.72,0.0,-0.87258,0.0001,15.22434]
[1778220635887,29.43,79488.95,0.0,-0.87239,0.0001,15.2382]
[1778220640923,29.43,79490.06,0.0,-0.87229,0.0001,15.24687]
[1778220641930,29.43,79495.82,0.0,-0.87173,0.0001,15.29433]
[1778220646965,29.43,79495.4,0.0,-0.87179,0.0001,15.28994]
[1778220652004,29.42,79496.84,0.0,-0.87166,0.0001,15.30093]
[1778220657038,29.42,79501.32,0.0,-0.87123,0.0001,15.33699]
[1778220660057,29.42,79506.62,0.0,-0.87072,0.0001,15.38016]
[1778220665095,29.42,79515.2,0.0,-0.86989,0.0001,15.45053]
[1778220670127,29.42,79517.76,0.0,-0.86963,0.0001,15.47206]
[1778220676170,29.42,79517.67,0.0,-0.86961,0.0001,15.47361]
[1778220683222,29.43,79516.6,0.0,-0.86968,0.0001,15.46744]
[1778220688255,29.43,79521.74,0.0,-0.86915,0.0001,15.51198]
[1778220693290,29.43,79523.65,0.0,-0.86897,0.0001,15.52575]
[1778220698326,29.44,79527.05,0.0,-0.86861,0.0001,15.55582]
[1778220703361,29.44,79529.26,0.0,-0.86837,0.0001,15.57592]
[1778220708395,29.44,79526.19,0.0,-0.86865,0.0001,15.55213]
[1778220713431,29.44,79526.1,0.0,-0.86864,0.0001,15.55316]
[1778220718466,29.45,79525.35,0.0,-0.8687,0.0001,15.54805]
[1778220723501,29.45,79528.32,0.0,-0.8684,0.0001,15.57263]
[1778220728535,29.45,79530.2,0.0,-0.86822,0.0001,15.58798]
[1778220733571,29.45,79536.39,0.0,-0.86761,0.0001,15.63925]
[1778220735587,29.45,79542.96,0.0,-0.86695,0.0001,15.69409]
[1778220740619,29.45,79543.07,0.0,-0.86693,0.0001,15.69539]
[1778220745655,29.45,79544.42,0.0,-0.8668,0.0001,15.70668]
[1778220750689,29.45,79545.3,0.0,-0.86671,0.0001,15.71393]
[1778220755726,29.45,79543.44,0.0,-0.86692,0.0001,15.69436]
[1778220760762,29.45,79545.2,0.0,-0.86675,0.0001,15.70897]
[1778220763784,29.45,79551.47,0.0,-0.86612,0.0001,15.76093]
[1778220768818,29.45,79551.29,0.0,-0.86615,0.0001,15.75874]
[1778220773853,29.44,79553.92,0.0,-0.86589,0.0001,15.77987]
[1778220778888,29.44,79557.14,0.0,-0.86558,0.0001,15.80589]
[1778220783923,29.44,79561.46,0.0,-0.86516,0.0001,15.84096]
[1778220788960,29.44,79563.54,0.0,-0.86496,0.0001,15.85736]
[1778220793995,29.44,79569.32,0.0,-0.86439,0.0001,15.90457]
[1778220796024,29.44,79576.43,0.0,-0.86367,0.0001,15.9636]
[1778220798847,29.44,79588.86,0.0,-0.86241,0.0001,16.06665]
[1778220804070,29.43,79592.84,0.0,-0.86202,0.0001,16.09826]
[1778220809106,29.43,79596.51,0.0,-0.86167,0.0001,16.12682]
[1778220814140,29.43,79597.17,0.0,-0.86165,0.0001,16.12653]
[1778220818170,29.43,79605.16,0.0,-0.86085,0.0001,16.19189]
[1778220823203,29.42,79604.51,0.0,-0.86094,0.0001,16.18497]
[1778220827231,29.42,79597.58,0.0,-0.86166,0.0001,16.12606]
[1778220832266,29.42,79594.61,0.0,-0.86198,0.0001,16.09981]
[1778220837304,29.42,79594.46,0.0,-0.86202,0.0001,16.09706]
[1778220838313,29.42,79581.48,0.0,-0.86335,0.0001,15.98841]
[1778220843345,29.42,79583.9,0.0,-0.86311,0.0001,16.00811]
[1778220848379,29.42,79583.91,0.0,-0.86312,0.0001,16.00736]
[1778220853414,29.41,79583.07,0.0,-0.86321,0.0001,15.99945]
[1778220858449,29.41,79583.84,0.0,-0.86315,0.0001,16.00501]
[1778220864491,29.41,79584.37,0.0,-0.86311,0.0001,16.00837]
[1778220869526,29.41,79584.87,0.0,-0.86307,0.0001,16.01163]
[1778220874561,29.41,79585.64,0.0,-0.86303,0.0001,16.01308]
[1778220876576,29.41,79591.98,0.0,-0.86238,0.0001,16.06561]
[1778220881610,29.41,79593.02,0.0,-0.8623,0.0001,16.07288]
[1778220886645,29.4,79594.94,0.0,-0.86212,0.0001,16.08755]
[1778220891681,29.4,79592.23,0.0,-0.86241,0.0001,16.0635]
[1778220896715,29.4,79593.19,0.0,-0.86233,0.0001,16.07024]
[1778220901750,29.4,79591.71,0.0,-0.8625,0.0001,16.05665]
[1778220906786,29.4,79592.51,0.0,-0.86243,0.0001,16.06212]
[1778220911822,29.39,79597.31,0.0,-0.86195,0.0001,16.10104]
[1778220916856,29.39,79598.96,0.0,-0.8618,0.0001,16.11335]
[1778220921891,29.39,79601.65,0.0,-0.86154,0.0001,16.13439]
[1778220926925,29.39,79602.07,0.0,-0.86152,0.0001,16.13642]
[1778220931961,29.39,79601.03,0.0,-0.86167,0.0001,16.12224]
[1778220936995,29.38,79599.58,0.0,-0.86184,0.0001,16.10875]
[1778220942034,29.38,79600.46,0.0,-0.86176,0.0001,16.1148]
[1778220946061,29.38,79606.04,0.0,-0.8612,0.0001,16.16052]
[1778220947068,29.38,79607.62,0.0,-0.86104,0.0001,16.17343]
[1778220952103,29.38,79607.43,0.0,-0.86109,0.0001,16.17014]
[1778220957138,29.37,79606.66,0.0,-0.86119,0.0001,16.16203]
[1778220961169,29.37,79613.31,0.0,-0.86052,0.0001,16.2165]
[1778220962175,29.37,79613.49,0.0,-0.8605,0.0001,16.21761]
[1778220967209,29.37,79610.57,0.0,-0.86083,0.0001,16.19118]
[1778220972244,29.37,79610.25,0.0,-0.86088,0.0001,16.18717]
[1778220976273,29.37,79615.18,0.0,-0.86038,0.0001,16.22763]
[1778220981308,29.37,79610.94,0.0,-0.86082,0.0001,16.19158]
[1778220986342,29.36,79612.39,0.0,-0.86068,0.0001,16.20336]
[1778220991377,29.36,79613.12,0.0,-0.86064,0.0001,16.20497]
[1778220996413,29.36,79613.33,0.0,-0.86062,0.0001,16.20625]
[1778221001448,29.36,79615.77,0.0,-0.86038,0.0001,16.22585]
[1778221007489,29.36,79617.52,0.0,-0.86023,0.0001,16.23797]
[1778221012525,29.35,79620.06,0.0,-0.86,0.0001,16.25708]
[1778221018567,29.35,79619.64,0.0,-0.86007,0.0001,16.25077]
[1778221023601,29.35,79618.98,0.0,-0.86017,0.0001,16.24293]
[1778221028636,29.34,79618.04,0.0,-0.86029,0.0001,16.23331]
[1778221033671,29.34,79619.46,0.0,-0.86016,0.0001,16.24432]
[1778221038706,29.34,79619.19,0.0,-0.8602,0.0001,16.24109]
[1778221043741,29.34,79618.93,0.0,-0.86023,0.0001,16.23796]
[1778221046763,29.34,79626.48,0.0,-0.85946,0.0001,16.30074]
[1778221048776,29.34,79621.29,0.0,-0.86,0.0001,16.25668]
[1778221053812,29.34,79618.7,0.0,-0.86031,0.0001,16.22999]
[1778221056840,29.34,79611.55,0.0,-0.86107,0.0001,16.16871]
[1778221061872,29.33,79608.98,0.0,-0.86135,0.0001,16.14552]
[1778221066903,29.33,79610.05,0.0,-0.86126,0.0001,16.15293]
[1778221071939,29.33,79610.09,0.0,-0.86128,0.0001,16.15172]
[1778221076973,29.33,79610.86,0.0,-0.86122,0.0001,16.15667]
[1778221082010,29.32,79612.9,0.0,-0.86103,0.0001,16.17226]
[1778221087045,29.32,79623.17,0.0,-0.85998,0.0001,16.25682]
[1778221090066,29.32,79628.51,0.0,-0.85944,0.0001,16.3005]
[1778221095101,29.32,79625.66,0.0,-0.85976,0.0001,16.27484]
[1778221100135,29.32,79619.81,0.0,-0.86038,0.0001,16.22463]
[1778221105175,29.31,79616.92,0.0,-0.86069,0.0001,16.19958]
[1778221107186,29.31,79610.65,0.0,-0.86134,0.0001,16.14671]
[1778221112228,29.31,79611.66,0.0,-0.86127,0.0001,16.15084]
[1778221118263,29.31,79613.36,0.0,-0.8611,0.0001,16.16468]
[1778221122293,29.31,79621.52,0.0,-0.86026,0.0001,16.2329]
[1778221123298,29.31,79622.33,0.0,-0.86018,0.0001,16.23954]
[1778221126319,29.31,79629.78,0.0,-0.85941,0.0001,16.30162]
[1778221129345,29.31,79631.43,0.0,-0.85925,0.0001,16.31468]
[1778221134375,29.31,79628.78,0.0,-0.85954,0.0001,16.29101]
[1778221139413,29.31,79629.2,0.0,-0.85951,0.0001,16.29315]
[1778221144446,29.3,79631.24,0.0,-0.85932,0.0001,16.30929]
[1778221149480,29.3,79632.01,0.0,-0.85925,0.0001,16.3148]
[1778221154515,29.3,79633.6,0.0,-0.8591,0.0001,16.32708]
[1778221159551,29.3,79636.95,0.0,-0.85876,0.0001,16.35398]
[1778221164586,29.3,79635.52,0.0,-0.85893,0.0001,16.34052]
[1778221168614,29.29,79630.0,0.0,-0.85952,0.0001,16.29298]
[1778221173649,29.29,79634.34,0.0,-0.85911,0.0001,16.32433]
[1778221178684,29.29,79633.76,0.0,-0.85919,0.0001,16.31813]
[1778221187615,29.29,79634.47,0.0,-0.85914,0.0001,16.32155]
[1778221192782,29.29,79635.34,0.0,-0.85907,0.0001,16.32738]
[1778221196812,29.28,79622.12,0.0,-0.86047,0.0001,16.21469]
[1778221197819,29.28,79605.27,0.0,-0.86221,0.0001,16.0728]
[1778221198827,29.28,79598.67,0.0,-0.86289,0.0001,16.0172]
[1778221202855,29.28,79606.89,0.0,-0.86206,0.0001,16.08544]
[1778221207889,29.28,79606.84,0.0,-0.86206,0.0001,16.085]
[1778221212931,29.28,79605.56,0.0,-0.8622,0.0001,16.07419]
[1778221217963,29.28,79604.55,0.0,-0.8623,0.0001,16.06558]
[1778221222999,29.28,79601.0,0.0,-0.86267,0.0001,16.03565]
[1778221228037,29.28,79604.01,0.0,-0.86236,0.0001,16.06082]
[1778221233067,29.28,79611.41,0.0,-0.86163,0.0001,16.11863]
[1778221238116,29.28,79611.7,0.0,-0.86161,0.0001,16.12057]
[1778221241125,29.28,79616.86,0.0,-0.86108,0.0001,16.16362]
[1778221246163,29.28,79614.69,0.0,-0.86131,0.0001,16.14477]
[1778221251202,29.28,79612.72,0.0,-0.86152,0.0001,16.12789]
[1778221256235,29.28,79613.22,0.0,-0.86147,0.0001,16.13187]
[1778221261270,29.28,79613.67,0.0,-0.86142,0.0001,16.13548]
[1778221266306,29.28,79613.31,0.0,-0.86146,0.0001,16.13232]
[1778221271341,29.28,79613.9,0.0,-0.8614,0.0001,16.13719]
[1778221276376,29.28,79614.07,0.0,-0.86139,0.0001,16.13855]
[1778221281412,29.28,79609.08,0.0,-0.8619,0.0001,16.0966]
[1778221286448,29.28,79605.46,0.0,-0.86227,0.0001,16.06638]
[1778221287454,29.28,79599.94,0.0,-0.86284,0.0001,16.02011]
[1778221288461,29.28,79597.92,0.0,-0.86304,0.0001,16.00331]
[1778221293496,29.28,79596.39,0.0,-0.86322,0.0001,15.98739]
[1778221298531,29.28,79594.62,0.0,-0.8634,0.0001,15.97204]
[1778221304443,29.28,79595.72,0.0,-0.8633,0.0001,15.98067]
[1778221309609,29.28,79597.76,0.0,-0.86308,0.0001,15.99856]
[1778221311624,29.28,79603.62,0.0,-0.86247,0.0001,16.04832]
[1778221318680,29.28,79605.23,0.0,-0.86229,0.0001,16.06277]
[1778221323712,29.28,79601.68,0.0,-0.86265,0.0001,16.03361]
[1778221328744,29.28,79603.18,0.0,-0.86249,0.0001,16.04683]
[1778221333779,29.28,79602.41,0.0,-0.86256,0.0001,16.04102]
[1778221338813,29.28,79604.07,0.0,-0.86238,0.0001,16.05555]
[1778221343848,29.29,79600.6,0.0,-0.86273,0.0001,16.02712]
[1778221348883,29.29,79602.35,0.0,-0.86254,0.0001,16.04251]
[1778221353919,29.29,79598.82,0.0,-0.86292,0.0001,16.00961]
[1778221358953,29.29,79598.54,0.0,-0.86294,0.0001,16.00816]
[1778221363989,29.29,79598.74,0.0,-0.86291,0.0001,16.01076]
[1778221369026,29.29,79596.46,0.0,-0.86313,0.0001,15.99265]
[1778221374061,29.29,79597.4,0.0,-0.86302,0.0001,16.00153]
[1778221380102,29.29,79597.04,0.0,-0.86304,0.0001,15.9997]
[1778221385138,29.3,79599.94,0.0,-0.86273,0.0001,16.02494]
[1778221390173,29.3,79599.54,0.0,-0.86276,0.0001,16.0224]
[1778221395207,29.3,79597.66,0.0,-0.86295,0.0001,16.0075]
[1778221400242,29.3,79598.77,0.0,-0.86282,0.0001,16.01768]
[1778221405277,29.3,79597.42,0.0,-0.86295,0.0001,16.0073]
[1778221410312,29.3,79597.5,0.0,-0.86293,0.0001,16.0089]
[1778221416354,29.3,79597.86,0.0,-0.8629,0.0001,16.00898]
[1778221419380,29.31,79586.56,0.0,-0.86405,0.0001,15.91492]
[1778221424415,29.31,79587.1,0.0,-0.86398,0.0001,15.92106]
[1778221431467,29.31,79586.82,0.0,-0.86398,0.0001,15.92067]
[1778221436501,29.31,79588.87,0.0,-0.86375,0.0001,15.93968]
[1778221441536,29.32,79593.91,0.0,-0.86322,0.0001,15.98324]
[1778221446571,29.32,79596.29,0.0,-0.86296,0.0001,16.00411]
[1778221451607,29.32,79594.9,0.0,-0.86309,0.0001,15.99376]
[1778221457650,29.32,79591.19,0.0,-0.86345,0.0001,15.96419]
[1778221462686,29.32,79596.1,0.0,-0.86293,0.0001,16.00669]
[1778221464700,29.32,79598.54,0.0,-0.86267,0.0001,16.02757]
[1778221469734,29.32,79592.71,0.0,-0.86326,0.0001,15.97946]
[1778221473764,29.33,79593.16,0.0,-0.86322,0.0001,15.98096]
[1778221478800,29.33,79593.34,0.0,-0.86317,0.0001,15.98502]
[1778221483835,29.33,79588.54,0.0,-0.86363,0.0001,15.94701]
[1778221488869,29.34,79582.87,0.0,-0.86418,0.0001,15.90192]
[1778221493905,29.34,79579.76,0.0,-0.86448,0.0001,15.8778]
[1778221496926,29.34,79568.95,0.0,-0.86555,0.0001,15.78904]
[1778221501962,29.34,79571.25,0.0,-0.86532,0.0001,15.80851]
[1778221506998,29.34,79572.15,0.0,-0.86522,0.0001,15.81685]
[1778221512034,29.35,79571.34,0.0,-0.86528,0.0001,15.81157]
[1778221514048,29.35,79566.66,0.0,-0.86574,0.0001,15.77337]
[1778221515060,29.35,79559.76,0.0,-0.86643,0.0001,15.71596]
[1778221519083,29.35,79555.64,0.0,-0.86684,0.0001,15.68256]
[1778221524117,29.35,79551.9,0.0,-0.8672,0.0001,15.65276]
[1778221526133,29.35,79543.31,0.0,-0.86805,0.0001,15.58185]
[1778221531167,29.36,79544.19,0.0,-0.86796,0.0001,15.58696]
[1778221536202,29.36,79542.22,0.0,-0.86814,0.0001,15.57245]
[1778221538217,29.36,79549.65,0.0,-0.86739,0.0001,15.63497]
[1778221543251,29.36,79549.25,0.0,-0.86741,0.0001,15.63305]
[1778221548286,29.36,79546.28,0.0,-0.86769,0.0001,15.60978]
[1778221553322,29.37,79542.84,0.0,-0.86801,0.0001,15.58278]
[1778221558358,29.37,79543.22,0.0,-0.86795,0.0001,15.58757]
[1778221563396,29.37,79543.95,0.0,-0.86786,0.0001,15.59523]
[1778221568433,29.37,79546.4,0.0,-0.8676,0.0001,15.61705]
[1778221573470,29.37,79545.5,0.0,-0.86768,0.0001,15.61066]
[1778221578503,29.38,79544.48,0.0,-0.86776,0.0001,15.60387]
[1778221583539,29.38,79545.15,0.0,-0.86767,0.0001,15.61087]
[1778221588574,29.38,79547.69,0.0,-0.8674,0.0001,15.63328]
[1778221589580,29.38,79553.41,0.0,-0.86682,0.0001,15.68142]
[1778221592601,29.38,79558.77,0.0,-0.8663,0.0001,15.72333]
[1778221595623,29.39,79564.76,0.0,-0.86568,0.0001,15.77437]
[1778221600657,29.39,79567.08,0.0,-0.86543,0.0001,15.79523]
[1778221605693,29.39,79567.76,0.0,-0.86534,0.0001,15.80236]
[1778221610727,29.39,79569.59,0.0,-0.86514,0.0001,15.81896]
[1778221616770,29.39,79570.35,0.0,-0.86504,0.0001,15.82682]
[1778221621806,29.4,79564.52,0.0,-0.86562,0.0001,15.77937]
[1778221623819,29.4,79561.76,0.0,-0.86589,0.0001,15.75665]
[1778221628853,29.4,79563.59,0.0,-0.8657,0.0001,15.77222]
[1778221633889,29.4,79561.88,0.0,-0.86587,0.0001,15.75843]
[1778221637917,29.4,79557.85,0.0,-0.86628,0.0001,15.72475]
[1778221639930,29.4,79548.27,0.0,-0.86724,0.0001,15.64498]
[1778221640937,29.4,79547.63,0.0,-0.8673,0.0001,15.63961]
[1778221646850,29.4,79545.85,0.0,-0.86748,0.0001,15.6247]
[1778221648995,29.4,79553.36,0.0,-0.86673,0.0001,15.68714]
[1778221654031,29.4,79552.35,0.0,-0.86686,0.0001,15.67436]
[1778221659065,29.4,79551.35,0.0,-0.86697,0.0001,15.66574]
[1778221664100,29.4,79550.8,0.0,-0.86703,0.0001,15.6609]
[1778221669135,29.4,79551.15,0.0,-0.86699,0.0001,15.66362]
[1778221674170,29.4,79553.92,0.0,-0.86671,0.0001,15.68714]
[1778221679206,29.4,79554.46,0.0,-0.86664,0.0001,15.69282]
[1778221684241,29.4,79555.32,0.0,-0.86653,0.0001,15.70238]
[1778221686254,29.4,79563.49,0.0,-0.8657,0.0001,15.77081]
[1778221688268,29.4,79569.74,0.0,-0.86507,0.0001,15.82305]
[1778221693303,29.4,79572.93,0.0,-0.86474,0.0001,15.84969]
[1778221698340,29.4,79577.49,0.0,-0.86428,0.0001,15.88763]
[1778221703373,29.4,79579.51,0.0,-0.86408,0.0001,15.90415]
[1778221706396,29.4,79569.11,0.0,-0.86514,0.0001,15.81725]
[1778221709417,29.4,79564.35,0.0,-0.86561,0.0001,15.77785]
[1778221714451,29.4,79570.13,0.0,-0.86505,0.0001,15.82263]
[1778221719486,29.4,79570.31,0.0,-0.86502,0.0001,15.82472]
[1778221724520,29.4,79571.26,0.0,-0.86492,0.0001,15.83309]
[1778221729558,29.4,79572.73,0.0,-0.86477,0.0001,15.84566]
[1778221734595,29.4,79571.95,0.0,-0.86485,0.0001,15.83939]
[1778221740635,29.41,79572.88,0.0,-0.86475,0.0001,15.84741]
[1778221745670,29.41,79568.21,0.0,-0.8652,0.0001,15.81003]
[1778221750708,29.41,79563.68,0.0,-0.8656,0.0001,15.77672]
[1778221756749,29.45,79559.82,0.0,-0.8657,0.0001,15.7681]
[1778221759770,29.47,79555.6,0.0,-0.86598,0.0001,15.74475]
[1778221762791,29.47,79546.93,0.0,-0.86679,0.0001,15.67796]
[1778221767831,29.48,79544.1,0.0,-0.86703,0.0001,15.6572]
[1778221772861,29.48,79544.13,0.0,-0.86703,0.0001,15.65618]
[1778221777896,29.49,79546.89,0.0,-0.86671,0.0001,15.68191]
[1778221782931,29.49,79545.48,0.0,-0.86682,0.0001,15.67284]
[1778221787966,29.49,79544.72,0.0,-0.86687,0.0001,15.66907]
[1778221793001,29.5,79544.32,0.0,-0.86688,0.0001,15.66827]
[1778221798039,29.5,79541.06,0.0,-0.86717,0.0001,15.64375]
[1778221801059,29.5,79537.18,0.0,-0.86754,0.0001,15.61328]
[1778221803071,29.51,79550.2,0.0,-0.86622,0.0001,15.72249]
[1778221804078,29.51,79547.42,0.0,-0.86649,0.0001,15.69983]
[1778221806100,29.51,79539.15,0.0,-0.86731,0.0001,15.63216]
[1778221807099,29.51,79536.34,0.0,-0.86758,0.0001,15.60942]
[1778221812136,29.51,79536.99,0.0,-0.86748,0.0001,15.61783]
[1778221817174,29.52,79536.84,0.0,-0.86745,0.0001,15.62024]
[1778221822205,29.52,79536.96,0.0,-0.8674,0.0001,15.62432]
[1778221827240,29.53,79540.57,0.0,-0.867,0.0001,15.65726]
[1778221832277,29.53,79540.79,0.0,-0.86697,0.0001,15.65792]
[1778221838187,29.54,79540.49,0.0,-0.86697,0.0001,15.65827]
[1778221843356,29.54,79539.63,0.0,-0.86701,0.0001,15.65462]
[1778221848388,29.55,79537.92,0.0,-0.86715,0.0001,15.64338]
[1778221853424,29.55,79533.26,0.0,-0.86757,0.0001,15.60792]
[1778221854431,29.56,79523.84,0.0,-0.86841,0.0001,15.5375]
[1778221859466,29.6,79523.89,0.0,-0.86812,0.0001,15.56151]
[1778221864500,29.6,79526.2,0.0,-0.86785,0.0001,15.58414]
[1778221870542,29.61,79528.3,0.0,-0.86759,0.0001,15.60559]
[1778221875585,29.61,79528.74,0.0,-0.8675,0.0001,15.61266]
[1778221876584,29.61,79523.26,0.0,-0.86804,0.0001,15.56814]
[1778221880613,29.65,79517.42,0.0,-0.86832,0.0001,15.54409]
[1778221886655,29.67,79518.39,0.0,-0.86808,0.0001,15.56355]
[1778221891690,29.67,79511.12,0.0,-0.86879,0.0001,15.50302]
[1778221896726,29.68,79506.19,0.0,-0.86924,0.0001,15.46494]
[1778221901765,29.68,79506.57,0.0,-0.86917,0.0001,15.4705]
[1778221906797,29.68,79505.23,0.0,-0.86928,0.0001,15.46161]
[1778221911834,29.69,79505.15,0.0,-0.86926,0.0001,15.46299]
[1778221915861,29.69,79499.32,0.0,-0.86981,0.0001,15.41671]
[1778221920896,29.69,79495.27,0.0,-0.87018,0.0001,15.38563]
[1778221925933,29.7,79494.94,0.0,-0.87019,0.0001,15.38524]
[1778221930967,29.7,79494.04,0.0,-0.87025,0.0001,15.38013]
[1778221936002,29.7,79494.45,0.0,-0.87018,0.0001,15.38575]
[1778221939022,29.7,79486.11,0.0,-0.87098,0.0001,15.31816]
[1778221944058,29.71,79485.38,0.0,-0.87104,0.0001,15.31347]
[1778221949095,29.71,79485.49,0.0,-0.87101,0.0001,15.31557]
[1778221953127,29.71,79476.4,0.0,-0.87191,0.0001,15.23793]
[1778221954135,29.71,79475.56,0.0,-0.87199,0.0001,15.23138]
[1778221959166,29.71,79475.64,0.0,-0.87196,0.0001,15.23366]
[1778221964200,29.71,79477.42,0.0,-0.87177,0.0001,15.2498]
[1778221969236,29.72,79478.42,0.0,-0.87165,0.0001,15.25946]
[1778221974276,29.72,79479.06,0.0,-0.87157,0.0001,15.26642]
[1778221979306,29.72,79476.66,0.0,-0.87179,0.0001,15.24791]
[1778221984340,29.72,79474.53,0.0,-0.87197,0.0001,15.23238]
[1778221989375,29.73,79474.92,0.0,-0.87192,0.0001,15.23708]
[1778221994410,29.73,79474.13,0.0,-0.87198,0.0001,15.23211]
[1778221999445,29.73,79476.26,0.0,-0.87175,0.0001,15.25094]
[1778222002467,29.73,79465.76,0.0,-0.87276,0.0001,15.16594]
[1778222007501,29.73,79467.73,0.0,-0.87254,0.0001,15.18388]
[1778222012536,29.74,79469.31,0.0,-0.8724,0.0001,15.1941]
[1778222017571,29.74,79471.79,0.0,-0.87214,0.0001,15.21625]
[1778222022606,29.74,79471.95,0.0,-0.87211,0.0001,15.21899]
[1778222027641,29.74,79471.15,0.0,-0.87217,0.0001,15.21388]
[1778222032677,29.74,79471.52,0.0,-0.87212,0.0001,15.2183]
[1778222037712,29.75,79470.81,0.0,-0.87217,0.0001,15.21388]
[1778222042747,29.75,79469.96,0.0,-0.87223,0.0001,15.20831]
[1778222047781,29.75,79470.88,0.0,-0.87213,0.0001,15.21718]
[1778222052817,29.75,79472.69,0.0,-0.87194,0.0001,15.23321]
[1778222057855,29.75,79468.17,0.0,-0.87236,0.0001,15.19748]
[1778222062886,29.76,79466.16,0.0,-0.87254,0.0001,15.18259]
[1778222067922,29.76,79467.73,0.0,-0.87237,0.0001,15.19686]
[1778222072956,29.76,79470.37,0.0,-0.87212,0.0001,15.21582]
[1778222077991,29.76,79470.5,0.0,-0.87209,0.0001,15.21811]
[1778222083026,29.76,79471.06,0.0,-0.87203,0.0001,15.22394]
[1778222088061,29.77,79471.72,0.0,-0.87195,0.0001,15.23051]
[1778222093097,29.77,79475.27,0.0,-0.87158,0.0001,15.26134]
[1778222098132,29.77,79468.08,0.0,-0.87225,0.0001,15.20472]
[1778222103166,29.77,79469.54,0.0,-0.87209,0.0001,15.21804]
[1778222108236,29.78,79447.52,0.0,-0.87419,0.0001,15.03988]
[1778222109221,29.78,79446.57,0.0,-0.87428,0.0001,15.03251]
[1778222110229,29.78,79427.5,0.0,-0.87608,9e-05,14.8779]
[1778222112243,29.78,79422.19,0.0,-0.87656,9e-05,14.83606]
[1778222117277,29.78,79414.34,0.0,-0.87727,9e-05,14.77478]
[1778222122314,29.79,79413.34,0.0,-0.87735,9e-05,14.7686]
[1778222127347,29.79,79415.89,0.0,-0.87708,9e-05,14.79138]
[1778222130369,29.8,79421.83,0.0,-0.87644,9e-05,14.84612]
[1778222132384,29.8,79427.89,0.0,-0.87589,9e-05,14.89217]
[1778222133391,29.8,79440.32,0.0,-0.87471,0.0001,14.99362]
[1778222134398,29.8,79440.32,0.0,-0.8747,0.0001,14.99415]
[1778222139433,29.81,79440.1,0.0,-0.87469,0.0001,14.9952]
[1778222144468,29.81,79439.42,0.0,-0.87472,0.0001,14.99254]
[1778222149503,29.82,79437.21,0.0,-0.87488,0.0001,14.97834]
[1778222154537,29.82,79440.35,0.0,-0.87454,0.0001,15.00716]
[1778222157559,29.82,79430.48,0.0,-0.87546,9e-05,14.92844]
[1778222158566,29.83,79423.69,0.0,-0.87604,9e-05,14.87897]
[1778222163600,29.84,79424.31,0.0,-0.87588,9e-05,14.89273]
[1778222168644,29.85,79425.95,0.0,-0.87568,9e-05,14.90917]
[1778222172667,29.85,79434.8,0.0,-0.87483,9e-05,14.98262]
[1778222174699,29.85,79437.07,0.0,-0.87459,0.0001,15.00238]
[1778222176697,29.85,79445.27,0.0,-0.8738,0.0001,15.0703]
[1778222181732,29.86,79450.72,0.0,-0.87324,0.0001,15.1174]
[1778222183748,29.86,79461.11,0.0,-0.87224,0.0001,15.20294]
[1778222188782,29.86,79463.19,0.0,-0.87201,0.0001,15.22163]
[1778222190796,29.86,79451.72,0.0,-0.87311,0.0001,15.12859]
[1778222191802,29.86,79447.86,0.0,-0.8735,0.0001,15.09365]
[1778222196836,29.87,79446.93,0.0,-0.87356,0.0001,15.08907]
[1778222201872,29.87,79441.75,0.0,-0.87402,0.0001,15.04946]
[1778222206906,29.88,79439.43,0.0,-0.87421,0.0001,15.03304]
[1778222211944,29.88,79438.72,0.0,-0.87426,0.0001,15.02916]
[1778222216977,29.88,79441.31,0.0,-0.87398,0.0001,15.05278]
[1778222222016,29.89,79441.58,0.0,-0.87393,0.0001,15.05706]
[1778222224026,29.89,79448.4,0.0,-0.87327,0.0001,15.11291]
[1778222225034,29.89,79449.68,0.0,-0.87315,0.0001,15.12365]
[1778222230069,29.89,79446.45,0.0,-0.87343,0.0001,15.0993]
[1778222235104,29.89,79444.62,0.0,-0.87359,0.0001,15.08605]
[1778222241039,29.89,79442.87,0.0,-0.87374,0.0001,15.07338]
[1778222246190,29.9,79440.26,0.0,-0.87396,0.0001,15.05394]
[1778222251219,29.9,79439.08,0.0,-0.87409,0.0001,15.04142]
[1778222256256,29.9,79434.97,0.0,-0.87446,9e-05,15.00945]
[1778222261290,29.9,79433.02,0.0,-0.87463,9e-05,14.99544]
[1778222266326,29.9,79447.03,0.0,-0.87328,0.0001,15.11055]
[1778222267332,29.9,79452.41,0.0,-0.87276,0.0001,15.15428]
[1778222270353,29.91,79455.85,0.0,-0.87243,0.0001,15.18259]
[1778222271361,29.91,79461.23,0.0,-0.87191,0.0001,15.2264]
[1778222273376,29.91,79468.5,0.0,-0.87121,0.0001,15.28564]
[1778222278409,29.9,79473.27,0.0,-0.87075,0.0001,15.32434]
[1778222283447,29.9,79473.53,0.0,-0.87073,0.0001,15.3262]
[1778222284457,29.9,79486.0,0.0,-0.86952,0.0001,15.42796]
[1778222286475,29.9,79488.77,0.0,-0.86925,0.0001,15.45036]
[1778222291503,29.9,79488.38,0.0,-0.8693,0.0001,15.4463]
[1778222296536,29.9,79490.36,0.0,-0.86911,0.0001,15.46171]
[1778222301571,29.9,79490.59,0.0,-0.86909,0.0001,15.46392]
[1778222306605,29.9,79490.71,0.0,-0.86908,0.0001,15.46474]
[1778222312540,29.9,79489.57,0.0,-0.86923,0.0001,15.4505]
[1778222317687,29.9,79490.2,0.0,-0.86918,0.0001,15.45453]
[1778222322719,29.9,79488.69,0.0,-0.86934,0.0001,15.44147]
[1778222327755,29.9,79489.35,0.0,-0.86928,0.0001,15.44621]
[1778222332788,29.9,79488.65,0.0,-0.86936,0.0001,15.43975]
[1778222341744,29.9,79490.53,0.0,-0.86916,0.0001,15.45606]
[1778222346885,29.9,79489.53,0.0,-0.86925,0.0001,15.44844]
[1778222351922,29.9,79490.62,0.0,-0.86916,0.0001,15.4565]
[1778222353934,29.9,79498.85,0.0,-0.86835,0.0001,15.52393]
[1778222358970,29.9,79503.85,0.0,-0.86786,0.0001,15.56474]
[1778222364005,29.9,79505.13,0.0,-0.86774,0.0001,15.57489]
[1778222370047,29.9,79506.97,0.0,-0.86756,0.0001,15.58965]
[1778222372060,29.9,79518.56,0.0,-0.86644,0.0001,15.68031]
[1778222377097,29.89,79523.97,0.0,-0.86592,0.0001,15.72377]
[1778222379111,29.89,79531.01,0.0,-0.86522,0.0001,15.7811]
[1778222384145,29.89,79535.05,0.0,-0.86484,0.0001,15.81288]
[1778222389184,29.89,79536.18,0.0,-0.86474,0.0001,15.82095]
[1778222396234,29.89,79540.32,0.0,-0.86435,0.0001,15.85265]
[1778222402165,29.88,79544.45,0.0,-0.86397,0.0001,15.8844]
[1778222405296,29.88,79551.49,0.0,-0.86328,0.0001,15.94074]
[1778222406309,29.88,79561.57,0.0,-0.86227,0.0001,16.02316]
[1778222408318,29.88,79569.52,0.0,-0.86147,0.0001,16.08808]
[1778222409326,29.88,79571.35,0.0,-0.86129,0.0001,16.10253]
[1778222415370,29.88,79567.69,0.0,-0.86168,0.0001,16.0715]
[1778222420402,29.88,79565.74,0.0,-0.86187,0.0001,16.05566]
[1778222426445,29.88,79564.92,0.0,-0.86196,0.0001,16.04812]
[1778222431480,29.87,79561.47,0.0,-0.86235,0.0001,16.01494]
[1778222436522,29.87,79559.98,0.0,-0.86252,0.0001,16.00116]
[1778222442561,29.87,79560.09,0.0,-0.86253,0.0001,16.00054]
[1778222445617,29.87,79552.41,0.0,-0.86331,0.0001,15.93688]
[1778222447613,29.87,79547.61,0.0,-0.8638,0.0001,15.89701]
[1778222453653,29.87,79548.15,0.0,-0.86375,0.0001,15.90112]
[1778222458689,29.87,79549.01,0.0,-0.86366,0.0001,15.90806]
[1778222463725,29.87,79557.13,0.0,-0.86284,0.0001,15.97472]
[1778222465742,29.87,79563.53,0.0,-0.8622,0.0001,16.02732]
[1778222466752,29.87,79569.14,0.0,-0.86163,0.0001,16.0732]
[1778222468763,29.87,79574.39,0.0,-0.8611,0.0001,16.11623]
[1778222469770,29.87,79574.57,0.0,-0.86108,0.0001,16.11786]
[1778222474805,29.86,79572.51,0.0,-0.86131,0.0001,16.09974]
[1778222482862,29.86,79571.43,0.0,-0.86143,0.0001,16.08988]
[1778222487897,29.86,79570.46,0.0,-0.86153,0.0001,16.08191]
[1778222492931,29.86,79564.07,0.0,-0.86222,0.0001,16.02392]
[1778222497967,29.86,79563.3,0.0,-0.86231,0.0001,16.01675]
[1778222503002,29.86,79561.09,0.0,-0.86254,0.0001,15.9979]
[1778222508036,29.86,79561.98,0.0,-0.86246,0.0001,16.00448]
[1778222513087,29.86,79562.81,0.0,-0.86239,0.0001,16.01029]
[1778222518123,29.86,79561.78,0.0,-0.8625,0.0001,16.00115]
[1778222523157,29.85,79561.55,0.0,-0.86254,0.0001,15.99841]
[1778222528192,29.85,79560.92,0.0,-0.86261,0.0001,15.99222]
[1778222533227,29.85,79559.83,0.0,-0.86273,0.0001,15.98243]
[1778222539270,29.85,79559.82,0.0,-0.86274,0.0001,15.9814]
[1778222544306,29.85,79560.19,0.0,-0.86272,0.0001,15.98365]
[1778222549339,29.85,79560.46,0.0,-0.8627,0.0001,15.98504]
[1778222554374,29.85,79560.1,0.0,-0.86278,0.0001,15.97721]
[1778222559411,29.85,79566.54,0.0,-0.86213,0.0001,16.02962]
[1778222564448,29.84,79575.52,0.0,-0.86122,0.0001,16.10343]
[1778222565455,29.85,79575.87,0.0,-0.86119,0.0001,16.10645]
[1778222570490,29.85,79576.71,0.0,-0.8611,0.0001,16.11358]
[1778222575524,29.84,79575.88,0.0,-0.86119,0.0001,16.10612]
[1778222580559,29.84,79575.15,0.0,-0.86128,0.0001,16.09901]
[1778222585594,29.84,79575.58,0.0,-0.86125,0.0001,16.10107]
[1778222590630,29.84,79574.93,0.0,-0.86134,0.0001,16.09415]
[1778222595664,29.84,79575.75,0.0,-0.86128,0.0001,16.09928]
[1778222600700,29.83,79577.13,0.0,-0.86116,0.0001,16.10894]
[1778222605735,29.83,79577.07,0.0,-0.86119,0.0001,16.10645]
[1778222611776,29.83,79576.98,0.0,-0.86125,0.0001,16.10007]
[1778222616811,29.83,79577.49,0.0,-0.86121,0.0001,16.10278]
[1778222621846,29.82,79576.13,0.0,-0.86137,0.0001,16.09013]
[1778222626882,29.82,79578.39,0.0,-0.86115,0.0001,16.10755]
[1778222631916,29.82,79577.75,0.0,-0.86124,0.0001,16.10106]
[1778222636951,29.82,79576.07,0.0,-0.86142,0.0001,16.0861]
[1778222641986,29.82,79575.44,0.0,-0.8615,0.0001,16.07977]
[1778222647021,29.81,79573.16,0.0,-0.86174,0.0001,16.06022]
[1778222652058,29.81,79572.51,0.0,-0.86181,0.0001,16.05428]
[1778222657093,29.81,79568.96,0.0,-0.86218,0.0001,16.02441]
[1778222662128,29.81,79568.13,0.0,-0.86227,0.0001,16.01729]
[1778222668170,29.81,79567.99,0.0,-0.86229,0.0001,16.01593]
[1778222673204,29.81,79571.17,0.0,-0.86199,0.0001,16.03783]
[1778222678240,29.81,79570.98,0.0,-0.86202,0.0001,16.03582]
[1778222683275,29.81,79570.42,0.0,-0.86208,0.0001,16.03086]
[1778222688192,29.81,79565.27,0.0,-0.86261,0.0001,15.98796]
[1778222691334,29.81,79547.67,0.0,-0.86438,0.0001,15.84289]
[1778222692342,29.81,79539.99,0.0,-0.86515,0.0001,15.77988]
[1778222693348,29.81,79534.43,0.0,-0.8657,0.0001,15.73443]
[1778222698389,29.81,79534.21,0.0,-0.86571,0.0001,15.73381]
[1778222702414,29.81,79541.4,0.0,-0.86497,0.0001,15.79437]
[1778222703421,29.81,79549.77,0.0,-0.86413,0.0001,15.86342]
[1778222708457,29.82,79549.54,0.0,-0.86415,0.0001,15.86213]
[1778222713492,29.82,79549.55,0.0,-0.86414,0.0001,15.86302]
[1778222719533,29.82,79550.55,0.0,-0.86402,0.0001,15.87223]
[1778222724568,29.82,79550.61,0.0,-0.86401,0.0001,15.87353]
[1778222729603,29.82,79551.41,0.0,-0.86392,0.0001,15.88096]
[1778222734642,29.82,79545.18,0.0,-0.86456,0.0001,15.82653]
[1778222741692,29.83,79539.79,0.0,-0.86507,0.0001,15.78419]
[1778222744713,29.83,79533.62,0.0,-0.86568,0.0001,15.73412]
[1778222749747,29.83,79528.71,0.0,-0.86616,0.0001,15.69462]
[1778222754782,29.83,79530.43,0.0,-0.86596,0.0001,15.71066]
[1778222760824,29.83,79525.53,0.0,-0.86642,0.0001,15.6728]
[1778222765863,29.84,79522.92,0.0,-0.86666,0.0001,15.65333]
[1778222770894,29.84,79526.81,0.0,-0.86625,0.0001,15.68707]
[1778222775929,29.84,79525.23,0.0,-0.86639,0.0001,15.67545]
[1778222780965,29.84,79521.01,0.0,-0.86679,0.0001,15.64206]
[1778222783985,29.85,79515.31,0.0,-0.86735,0.0001,15.59611]
[1778222789024,29.85,79513.75,0.0,-0.86748,0.0001,15.58489]
[1778222794060,29.85,79513.41,0.0,-0.86752,0.0001,15.57964]
[1778222796073,29.85,79505.53,0.0,-0.86829,0.0001,15.51569]
[1778222797082,29.85,79506.78,0.0,-0.86816,0.0001,15.52633]
[1778222802115,29.85,79509.21,0.0,-0.8679,0.0001,15.54807]
[1778222807155,29.86,79499.97,0.0,-0.86879,0.0001,15.47419]
[1778222808161,29.86,79486.34,0.0,-0.87012,0.0001,15.36289]
[1778222809169,29.86,79485.04,0.0,-0.87024,0.0001,15.3529]
[1778222812194,29.86,79490.99,0.0,-0.86964,0.0001,15.4026]
[1778222817226,29.86,79491.08,0.0,-0.86962,0.0001,15.40496]
[1778222822261,29.86,79492.12,0.0,-0.86949,0.0001,15.41514]
[1778222827296,29.87,79494.4,0.0,-0.86925,0.0001,15.4354]
[1778222830316,29.87,79501.52,0.0,-0.86854,0.0001,15.49463]
[1778222833337,29.87,79503.51,0.0,-0.86833,0.0001,15.51251]
[1778222839249,29.88,79503.03,0.0,-0.86834,0.0001,15.51147]
[1778222844414,29.88,79504.4,0.0,-0.86817,0.0001,15.52521]
[1778222849449,29.88,79505.1,0.0,-0.86807,0.0001,15.53346]
[1778222854484,29.89,79504.62,0.0,-0.86812,0.0001,15.5281]
[1778222861534,29.89,79505.85,0.0,-0.86794,0.0001,15.54231]
[1778222865562,29.9,79496.65,0.0,-0.86883,0.0001,15.46866]
[1778222866570,29.9,79495.4,0.0,-0.86894,0.0001,15.45916]
[1778222871604,29.9,79494.96,0.0,-0.86896,0.0001,15.45739]
[1778222876639,29.9,79494.41,0.0,-0.86899,0.0001,15.45467]
[1778222881675,29.91,79494.81,0.0,-0.86892,0.0001,15.46104]
[1778222884703,29.91,79489.22,0.0,-0.86945,0.0001,15.41669]
[1778222889731,29.91,79490.44,0.0,-0.8693,0.0001,15.42887]
[1778222894767,29.92,79490.61,0.0,-0.86926,0.0001,15.43238]
[1778222898796,29.92,79481.05,0.0,-0.87016,0.0001,15.35669]
[1778222901817,29.92,79486.87,0.0,-0.86958,0.0001,15.40546]
[1778222904840,29.92,79492.07,0.0,-0.86906,0.0001,15.44889]
[1778222910880,29.92,79493.06,0.0,-0.86894,0.0001,15.45865]
[1778222915915,29.93,79491.7,0.0,-0.86909,0.0001,15.44487]
[1778222920949,29.93,79485.33,0.0,-0.86969,0.0001,15.39422]
[1778222925985,29.93,79485.4,0.0,-0.86967,0.0001,15.39567]
[1778222931021,29.93,79488.84,0.0,-0.86933,0.0001,15.4245]
[1778222933034,29.93,79494.77,0.0,-0.86875,0.0001,15.47308]
[1778222935052,29.93,79500.02,0.0,-0.86823,0.0001,15.51599]
[1778222940090,29.93,79497.84,0.0,-0.86845,0.0001,15.49819]
[1778222943104,29.93,79489.05,0.0,-0.8693,0.0001,15.42655]
[1778222948140,29.93,79490.01,0.0,-0.8692,0.0001,15.43526]
[1778222953176,29.93,79493.55,0.0,-0.86885,0.0001,15.46452]
[1778222958210,29.93,79494.93,0.0,-0.86871,0.0001,15.4761]
[1778222963245,29.93,79497.2,0.0,-0.86849,0.0001,15.49479]
[1778222968282,29.93,79499.02,0.0,-0.86831,0.0001,15.50968]
[1778222973318,29.93,79497.55,0.0,-0.86848,0.0001,15.49364]
[1778222978351,29.93,79495.56,0.0,-0.86867,0.0001,15.47747]
[1778222983387,29.93,79496.33,0.0,-0.8686,0.0001,15.48394]
[1778222988421,29.93,79495.5,0.0,-0.86867,0.0001,15.47738]
[1778222993456,29.94,79495.83,0.0,-0.86864,0.0001,15.48033]
[1778223000386,29.94,79494.42,0.0,-0.86877,0.0001,15.46927]
[1778223004533,29.94,79500.39,0.0,-0.86818,0.0001,15.51832]
[1778223005540,29.94,79499.3,0.0,-0.86829,0.0001,15.50942]
[1778223010575,29.94,79500.08,0.0,-0.86821,0.0001,15.51589]
[1778223016617,29.94,79503.93,0.0,-0.86784,0.0001,15.54715]
[1778223021653,29.94,79503.44,0.0,-0.86789,0.0001,15.54291]
[1778223026687,29.94,79503.51,0.0,-0.86788,0.0001,15.54321]
[1778223031722,29.94,79501.22,0.0,-0.86814,0.0001,15.52027]
[1778223036758,29.93,79506.77,0.0,-0.86759,0.0001,15.56551]
[1778223038772,29.93,79508.04,0.0,-0.86747,0.0001,15.57563]
[1778223043806,29.94,79508.11,0.0,-0.86745,0.0001,15.57733]
[1778223048842,29.94,79507.21,0.0,-0.86753,0.0001,15.571]
[1778223053878,29.94,79507.05,0.0,-0.86753,0.0001,15.57066]
[1778223058914,29.94,79507.93,0.0,-0.86743,0.0001,15.57875]
[1778223061934,29.94,79512.51,0.0,-0.86698,0.0001,15.61654]
[1778223066971,29.94,79513.56,0.0,-0.86687,0.0001,15.6256]
[1778223072020,29.94,79516.02,0.0,-0.86662,0.0001,15.64616]
[1778223077048,29.94,79519.83,0.0,-0.86623,0.0001,15.67795]
[1778223082084,29.94,79521.29,0.0,-0.86608,0.0001,15.69043]
[1778223087119,29.94,79523.33,0.0,-0.86587,0.0001,15.70763]
[1778223092154,29.95,79524.25,0.0,-0.8658,0.0001,15.71161]
[1778223097189,29.95,79527.43,0.0,-0.86548,0.0001,15.73807]
[1778223102225,29.95,79528.13,0.0,-0.86541,0.0001,15.74421]
[1778223107260,29.95,79524.59,0.0,-0.86575,0.0001,15.71568]
[1778223113302,29.95,79523.35,0.0,-0.86587,0.0001,15.70645]
[1778223118339,29.95,79524.38,0.0,-0.86575,0.0001,15.71568]
[1778223123372,29.95,79524.85,0.0,-0.8657,0.0001,15.72035]
[1778223128407,29.95,79520.06,0.0,-0.86616,0.0001,15.68212]
[1778223134454,29.95,79519.56,0.0,-0.86619,0.0001,15.67936]
[1778223138479,29.96,79527.17,0.0,-0.86543,0.0001,15.7426]
[1778223139485,29.96,79528.6,0.0,-0.86528,0.0001,15.75444]
[1778223144521,29.96,79527.82,0.0,-0.86535,0.0001,15.74863]
[1778223149555,29.96,79527.57,0.0,-0.86537,0.0001,15.74726]
[1778223154591,29.96,79525.15,0.0,-0.86563,0.0001,15.72413]
[1778223159627,29.96,79524.11,0.0,-0.86572,0.0001,15.71651]
[1778223164662,29.96,79523.26,0.0,-0.86579,0.0001,15.71046]
[1778223167684,29.96,79515.98,0.0,-0.86651,0.0001,15.65146]
[1778223168691,29.96,79511.76,0.0,-0.86692,0.0001,15.61721]
[1778223173728,29.97,79511.79,0.0,-0.8669,0.0001,15.61883]
[1778223178760,29.97,79508.91,0.0,-0.86717,0.0001,15.59655]
[1778223183795,29.97,79502.78,0.0,-0.86776,0.0001,15.54774]
[1778223188830,29.97,79498.54,0.0,-0.86816,0.0001,15.51467]
[1778223191719,29.97,79495.76,0.0,-0.86842,0.0001,15.49317]
[1778223196886,29.98,79499.13,0.0,-0.86806,0.0001,15.52261]
[1778223205949,29.98,79500.32,0.0,-0.8679,0.0001,15.53563]
[1778223210988,29.98,79501.91,0.0,-0.86773,0.0001,15.55036]
[1778223216022,29.99,79501.03,0.0,-0.86782,0.0001,15.54091]
[1778223221057,29.99,79497.03,0.0,-0.86819,0.0001,15.5102]
[1778223226093,29.99,79496.33,0.0,-0.86823,0.0001,15.50655]
[1778223231129,29.99,79495.71,0.0,-0.86828,0.0001,15.50237]
[1778223236164,29.99,79493.27,0.0,-0.86851,0.0001,15.48305]
[1778223242207,30.0,79494.49,0.0,-0.86839,0.0001,15.4936]
[1778223247242,30.0,79496.13,0.0,-0.86822,0.0001,15.50736]
[1778223255298,30.0,79495.41,0.0,-0.86828,0.0001,15.50207]
[1778223262349,30.0,79495.16,0.0,-0.8683,0.0001,15.50052]
[1778223267387,30.0,79495.84,0.0,-0.86823,0.0001,15.50641]
[1778223272446,30.0,79495.95,0.0,-0.86824,0.0001,15.50353]
[1778223277472,30.0,79492.8,0.0,-0.86855,0.0001,15.47817]
[1778223281500,30.0,79498.41,0.0,-0.868,0.0001,15.52417]
[1778223283514,30.0,79503.64,0.0,-0.86748,0.0001,15.56684]
[1778223286534,30.0,79506.4,0.0,-0.86721,0.0001,15.5892]
[1778223291570,30.0,79506.24,0.0,-0.86723,0.0001,15.58746]
[1778223295597,30.0,79511.42,0.0,-0.86673,0.0001,15.62943]
[1778223296605,30.0,79513.62,0.0,-0.86651,0.0001,15.64724]
[1778223301640,30.0,79510.69,0.0,-0.86681,0.0001,15.62244]
[1778223307683,30.0,79508.36,0.0,-0.86705,0.0001,15.60242]
[1778223312716,29.99,79507.2,0.0,-0.86718,0.0001,15.59217]
[1778223317751,29.99,79505.59,0.0,-0.86735,0.0001,15.57823]
[1778223322787,29.99,79504.49,0.0,-0.86746,0.0001,15.56848]
[1778223327822,29.99,79500.44,0.0,-0.86787,0.0001,15.53473]
[1778223332861,29.99,79498.5,0.0,-0.8681,0.0001,15.5143]
[1778223333880,29.99,79492.27,0.0,-0.86871,0.0001,15.4634]
[1778223334875,29.99,79491.44,0.0,-0.86879,0.0001,15.45661]
[1778223339910,29.99,79490.67,0.0,-0.86886,0.0001,15.45041]
[1778223344944,29.99,79492.52,0.0,-0.86868,0.0001,15.46565]
[1778223349983,29.99,79494.04,0.0,-0.86853,0.0001,15.47821]
[1778223355019,29.99,79493.62,0.0,-0.86857,0.0001,15.47499]
[1778223360053,29.99,79495.93,0.0,-0.86834,0.0001,15.494]
[1778223362925,29.99,79489.13,0.0,-0.869,0.0001,15.43877]
[1778223368112,29.99,79488.6,0.0,-0.86905,0.0001,15.43509]
[1778223373144,29.99,79485.91,0.0,-0.8693,0.0001,15.41399]
[1778223378179,29.99,79488.7,0.0,-0.86902,0.0001,15.43755]
[1778223383215,30.0,79489.87,0.0,-0.86889,0.0001,15.44783]
[1778223388250,30.0,79489.17,0.0,-0.86895,0.0001,15.44287]
[1778223393289,30.0,79491.02,0.0,-0.86879,0.0001,15.45465]
[1778223398319,30.0,79491.62,0.0,-0.86872,0.0001,15.46041]
[1778223403357,30.0,79492.41,0.0,-0.86864,0.0001,15.46756]
[1778223408389,30.0,79494.8,0.0,-0.86839,0.0001,15.48765]
[1778223413425,30.0,79495.83,0.0,-0.86829,0.0001,15.49664]
[1778223418460,30.0,79496.24,0.0,-0.86824,0.0001,15.50054]
[1778223423494,30.0,79494.64,0.0,-0.86839,0.0001,15.48825]
[1778223428529,30.01,79496.5,0.0,-0.8682,0.0001,15.50409]
[1778223433564,30.01,79496.99,0.0,-0.86814,0.0001,15.50874]
[1778223438599,30.01,79498.15,0.0,-0.86802,0.0001,15.51881]
[1778223439606,30.01,79504.76,0.0,-0.86737,0.0001,15.57276]
[1778223446655,30.01,79506.03,0.0,-0.86724,0.0001,15.58331]
[1778223451692,30.01,79506.55,0.0,-0.86722,0.0001,15.58368]
[1778223456726,30.01,79503.13,0.0,-0.86755,0.0001,15.55598]
[1778223461761,30.01,79501.27,0.0,-0.86773,0.0001,15.54121]
[1778223466796,30.01,79501.69,0.0,-0.86768,0.0001,15.54501]
[1778223471830,30.01,79501.79,0.0,-0.86767,0.0001,15.54619]
[1778223476866,30.01,79500.93,0.0,-0.86775,0.0001,15.53958]
[1778223481902,30.01,79501.16,0.0,-0.86772,0.0001,15.54184]
[1778223486938,30.01,79501.02,0.0,-0.86773,0.0001,15.54102]
[1778223491971,30.01,79501.9,0.0,-0.86764,0.0001,15.54858]
[1778223497006,30.01,79502.08,0.0,-0.86762,0.0001,15.55037]
[1778223502044,30.01,79505.61,0.0,-0.86727,0.0001,15.57941]
[1778223508085,30.01,79502.96,0.0,-0.86752,0.0001,15.55808]
[1778223513119,30.01,79500.62,0.0,-0.86778,0.0001,15.53529]
[1778223522184,30.02,79500.78,0.0,-0.86775,0.0001,15.53738]
[1778223527221,30.02,79502.51,0.0,-0.86758,0.0001,15.55187]
[1778223532254,30.02,79506.77,0.0,-0.86715,0.0001,15.58696]
[1778223533261,30.02,79512.28,0.0,-0.86661,0.0001,15.63195]
[1778223534269,30.02,79510.09,0.0,-0.86683,0.0001,15.61402]
[1778223539303,30.02,79508.53,0.0,-0.86698,0.0001,15.60121]
[1778223544341,30.02,79510.15,0.0,-0.86682,0.0001,15.61438]
[1778223549373,30.02,79508.84,0.0,-0.86695,0.0001,15.60363]
[1778223554411,30.02,79507.16,0.0,-0.86712,0.0001,15.58987]
[1778223559443,30.02,79507.46,0.0,-0.86709,0.0001,15.59224]
[1778223564481,30.02,79504.1,0.0,-0.86742,0.0001,15.56472]
[1778223569514,30.02,79499.94,0.0,-0.86783,0.0001,15.53079]
[1778223574549,30.02,79502.37,0.0,-0.86762,0.0001,15.5466]
[1778223579585,30.02,79501.39,0.0,-0.86772,0.0001,15.53858]
[1778223584620,30.02,79500.75,0.0,-0.86778,0.0001,15.5333]
[1778223586634,30.02,79517.67,0.0,-0.86611,0.0001,15.67117]
[1778223588647,30.01,79523.45,0.0,-0.86555,0.0001,15.71789]
[1778223593684,30.01,79526.81,0.0,-0.86523,0.0001,15.74409]
[1778223598718,30.01,79525.64,0.0,-0.86536,0.0001,15.73326]
[1778223602746,30.01,79515.38,0.0,-0.86639,0.0001,15.64863]
[1778223603754,30.01,79508.03,0.0,-0.86711,0.0001,15.58857]
[1778223606775,30.01,79502.92,0.0,-0.86762,0.0001,15.5469]
[1778223611809,30.02,79505.33,0.0,-0.86729,0.0001,15.57414]
[1778223616845,30.04,79503.6,0.0,-0.86734,0.0001,15.56958]
[1778223618858,30.03,79491.61,0.0,-0.86852,0.0001,15.47162]
[1778223619865,30.03,79488.09,0.0,-0.86887,0.0001,15.44276]
[1778223625908,30.03,79486.22,0.0,-0.86906,0.0001,15.42647]
[1778223627922,30.03,79479.49,0.0,-0.86972,0.0001,15.37138]
[1778223632956,30.03,79478.39,0.0,-0.86984,0.0001,15.35947]
[1778223636985,30.03,79468.63,0.0,-0.87078,0.0001,15.28073]
[1778223637993,30.03,79466.99,0.0,-0.87094,0.0001,15.26743]
[1778223640017,30.03,79477.85,0.0,-0.86989,0.0001,15.35569]
[1778223641013,30.03,79477.78,0.0,-0.8699,0.0001,15.35503]
[1778223646050,30.03,79477.55,0.0,-0.86992,0.0001,15.35334]
[1778223651082,30.04,79478.36,0.0,-0.86982,0.0001,15.36094]
[1778223656120,30.04,79477.44,0.0,-0.8699,0.0001,15.35447]
[1778223661155,30.04,79477.89,0.0,-0.86984,0.0001,15.35917]
[1778223663169,30.04,79469.86,0.0,-0.87063,0.0001,15.29374]
[1778223668205,30.04,79470.77,0.0,-0.87054,0.0001,15.30095]
[1778223673238,30.04,79470.75,0.0,-0.87054,0.0001,15.30062]
[1778223678274,30.04,79473.39,0.0,-0.87029,0.0001,15.32223]
[1778223685226,30.04,79473.96,0.0,-0.87021,0.0001,15.32888]
[1778223690358,30.04,79472.92,0.0,-0.87029,0.0001,15.32192]
[1778223696400,30.05,79472.93,0.0,-0.87029,0.0001,15.31981]
[1778223701435,30.05,79471.86,0.0,-0.87038,0.0001,15.31266]
[1778223706470,30.05,79467.42,0.0,-0.87079,0.0001,15.27814]
[1778223707478,30.05,79461.68,0.0,-0.87134,0.0001,15.23195]
[1778223709490,30.05,79458.51,0.0,-0.87163,0.0001,15.20712]
[1778223714526,30.06,79456.08,0.0,-0.87184,0.0001,15.18972]
[1778223719561,30.06,79465.09,0.0,-0.87094,0.0001,15.26499]
[1778223720570,30.06,79469.93,0.0,-0.87047,0.0001,15.30459]
[1778223725604,30.06,79469.03,0.0,-0.87054,0.0001,15.29879]
[1778223727619,30.06,79473.91,0.0,-0.87006,0.0001,15.33891]
[1778223732653,30.07,79469.98,0.0,-0.87043,0.0001,15.30815]
[1778223734667,30.07,79465.16,0.0,-0.87088,0.0001,15.2699]
[1778223736681,30.07,79460.1,0.0,-0.87137,0.0001,15.2292]
[1778223738698,30.07,79455.33,0.0,-0.87181,0.0001,15.1917]
[1778223743730,30.07,79452.99,0.0,-0.87201,0.0001,15.17479]
[1778223747758,30.07,79447.34,0.0,-0.87253,0.0001,15.13081]
[1778223752792,30.08,79447.18,0.0,-0.87255,0.0001,15.12771]
[1778223757828,30.08,79445.48,0.0,-0.87269,0.0001,15.11619]
[1778223762862,30.08,79444.03,0.0,-0.8728,0.0001,15.10671]
[1778223767897,30.09,79444.09,0.0,-0.87276,0.0001,15.10939]
[1778223773939,30.09,79439.66,0.0,-0.87315,0.0001,15.07637]
[1778223778974,30.1,79438.61,0.0,-0.87322,0.0001,15.07034]
[1778223785024,30.1,79437.87,0.0,-0.87326,0.0001,15.0674]
[1778223790051,30.1,79437.29,0.0,-0.87328,0.0001,15.06538]
[1778223795089,30.11,79441.48,0.0,-0.87285,0.0001,15.10191]
[1778223798108,30.11,79449.96,0.0,-0.87202,0.0001,15.17192]
[1778223799115,30.11,79449.57,0.0,-0.87205,0.0001,15.16916]
[1778223804153,30.11,79450.05,0.0,-0.87198,0.0001,15.17497]
[1778223809187,30.12,79450.66,0.0,-0.8719,0.0001,15.1818]
[1778223811201,30.12,79445.11,0.0,-0.87245,0.0001,15.13367]
[1778223816244,30.12,79442.57,0.0,-0.87267,0.0001,15.11531]
[1778223819264,30.12,79433.5,0.0,-0.87352,0.0001,15.04314]
[1778223821277,30.12,79431.64,0.0,-0.87369,9e-05,15.02855]
[1778223826313,30.12,79431.91,0.0,-0.87365,9e-05,15.03175]
[1778223831348,30.13,79431.8,0.0,-0.87365,9e-05,15.0322]
[1778223836383,30.13,79431.46,0.0,-0.87365,9e-05,15.03206]
[1778223842426,30.14,79432.01,0.0,-0.87356,0.0001,15.03958]
[1778223847460,30.14,79433.43,0.0,-0.87339,0.0001,15.05353]
[1778223853507,30.14,79431.62,0.0,-0.87353,9e-05,15.04187]
[1778223858540,30.15,79432.31,0.0,-0.87345,0.0001,15.04854]
[1778223863575,30.15,79430.74,0.0,-0.87359,9e-05,15.03668]
[1778223868610,30.15,79431.58,0.0,-0.8735,9e-05,15.04424]
[1778223873648,30.15,79431.94,0.0,-0.87349,0.0001,15.04389]
[1778223878682,30.15,79426.14,0.0,-0.87403,9e-05,14.99801]
[1778223879690,30.15,79425.28,0.0,-0.87411,9e-05,14.99132]
[1778223884735,30.15,79428.26,0.0,-0.87381,9e-05,15.01656]
[1778223889765,30.15,79431.2,0.0,-0.87352,9e-05,15.04138]
[1778223894799,30.16,79430.86,0.0,-0.87353,9e-05,15.03972]
[1778223899838,30.16,79430.8,0.0,-0.87352,9e-05,15.04052]
[1778223904874,30.16,79431.99,0.0,-0.8734,0.0001,15.05123]
[1778223908901,30.16,79426.67,0.0,-0.87389,9e-05,15.00945]
[1778223913936,30.16,79423.79,0.0,-0.87414,9e-05,14.98798]
[1778223918971,30.17,79426.79,0.0,-0.87384,9e-05,15.01392]
[1778223924014,30.17,79427.89,0.0,-0.87371,9e-05,15.02459]
[1778223929042,30.17,79432.04,0.0,-0.8733,0.0001,15.05978]
[1778223934076,30.17,79430.54,0.0,-0.87344,9e-05,15.04543]
[1778223939112,30.18,79429.92,0.0,-0.87348,9e-05,15.04225]
[1778223944146,30.18,79424.98,0.0,-0.87393,9e-05,15.00452]
[1778223949181,30.18,79421.93,0.0,-0.87419,9e-05,14.98217]
[1778223954221,30.19,79422.27,0.0,-0.87413,9e-05,14.98731]
[1778223956230,30.19,79417.11,0.0,-0.8746,9e-05,14.94683]
[1778223959252,30.19,79410.81,0.0,-0.87518,9e-05,14.89768]
[1778223961266,30.19,79405.01,0.0,-0.87572,9e-05,14.85125]
[1778223962273,30.19,79399.92,0.0,-0.8762,9e-05,14.81052]
[1778223964286,30.19,79395.91,0.0,-0.87657,9e-05,14.77868]
[1778223969321,30.19,79394.91,0.0,-0.87665,9e-05,14.77163]
[1778223974359,30.19,79389.94,0.0,-0.8771,9e-05,14.73278]
[1778223980402,30.2,79388.37,0.0,-0.87723,9e-05,14.72161]
[1778223982416,30.2,79381.45,0.0,-0.87787,9e-05,14.66673]
[1778223984430,30.2,79370.96,0.0,-0.87883,9e-05,14.58356]
[1778223985437,30.2,79368.73,0.0,-0.87903,9e-05,14.56617]
[1778223990472,30.2,79371.48,0.0,-0.87875,9e-05,14.59017]
[1778223995519,30.21,79371.92,0.0,-0.87871,9e-05,14.59245]
[1778223997521,30.21,79364.11,0.0,-0.87941,9e-05,14.53113]
[1778223998535,30.21,79362.48,0.0,-0.87956,9e-05,14.51853]
[1778224003564,30.21,79363.12,0.0,-0.87947,9e-05,14.52631]
[1778224007592,30.21,79370.98,0.0,-0.87872,9e-05,14.59078]
[1778224010613,30.22,79370.31,0.0,-0.87876,9e-05,14.58726]
[1778224013635,30.22,79363.71,0.0,-0.87935,9e-05,14.53644]
[1778224018671,30.22,79361.85,0.0,-0.87948,9e-05,14.52489]
[1778224022703,30.23,79350.31,0.0,-0.88051,9e-05,14.43541]
[1778224023707,30.23,79346.04,0.0,-0.88089,9e-05,14.40191]
[1778224026730,30.23,79344.31,0.0,-0.88103,9e-05,14.38969]
[1778224029752,30.23,79332.64,0.0,-0.88207,9e-05,14.29872]
[1778224030759,30.23,79325.64,0.0,-0.88269,9e-05,14.24395]
[1778224031765,30.24,79323.79,0.0,-0.88285,9e-05,14.23008]
[1778224033780,30.24,79313.39,0.0,-0.88376,9e-05,14.1495]
[1778224034786,30.24,79303.14,0.0,-0.88467,9e-05,14.0695]
[1778224035794,30.25,79297.53,0.0,-0.88505,9e-05,14.03558]
[1778224037807,30.28,79293.82,0.0,-0.88514,9e-05,14.02639]
[1778224042843,30.34,79292.93,0.0,-0.88481,9e-05,14.05534]
[1778224044859,30.34,79298.13,0.0,-0.88433,9e-05,14.09787]
[1778224046871,30.34,79307.07,0.0,-0.88351,9e-05,14.16981]
[1778224047877,30.34,79309.7,0.0,-0.88327,9e-05,14.19137]
[1778224051905,30.35,79316.65,0.0,-0.88264,9e-05,14.24532]
[1778224053919,30.35,79322.44,0.0,-0.8821,9e-05,14.29248]
[1778224057947,30.35,79326.83,0.0,-0.88167,9e-05,14.32983]
[1778224060970,30.36,79333.11,0.0,-0.88109,9e-05,14.38132]
[1778224063993,30.36,79338.97,0.0,-0.88054,9e-05,14.42932]
[1778224066006,30.36,79345.79,0.0,-0.8799,9e-05,14.4843]
[1778224069033,30.36,79337.27,0.0,-0.88066,9e-05,14.41857]
[1778224074066,30.37,79353.79,0.0,-0.87913,9e-05,14.55179]
[1778224076082,30.37,79361.92,0.0,-0.87837,9e-05,14.61722]
[1778224079101,30.37,79355.23,0.0,-0.87897,9e-05,14.56522]
[1778224084137,30.37,79356.87,0.0,-0.8788,9e-05,14.57975]
[1778224090178,30.37,79355.72,0.0,-0.87889,9e-05,14.57236]
[1778224093202,30.37,79340.43,0.0,-0.88027,9e-05,14.45222]
[1778224095215,30.38,79332.37,0.0,-0.88099,9e-05,14.38951]
[1778224098236,30.38,79327.77,0.0,-0.88138,9e-05,14.35496]
[1778224103271,30.38,79330.59,0.0,-0.88109,9e-05,14.38026]
[1778224108308,30.39,79338.14,0.0,-0.88037,9e-05,14.44295]
[1778224109313,30.39,79344.61,0.0,-0.87978,9e-05,14.49463]
[1778224110320,30.39,79351.07,0.0,-0.87919,9e-05,14.5462]
[1778224115355,30.39,79353.31,0.0,-0.87899,9e-05,14.56173]
[1778224119383,30.39,79348.09,0.0,-0.87945,9e-05,14.52187]
[1778224124418,30.4,79348.29,0.0,-0.87941,9e-05,14.52542]
[1778224129454,30.4,79349.17,0.0,-0.8793,9e-05,14.53432]
[1778224134491,30.4,79349.59,0.0,-0.87924,9e-05,14.53942]
[1778224138519,30.4,79341.36,0.0,-0.87998,9e-05,14.47569]
[1778224139526,30.4,79341.62,0.0,-0.87995,9e-05,14.47818]
[1778224143559,30.41,79330.28,0.0,-0.88096,9e-05,14.39018]
[1778224144568,30.41,79328.42,0.0,-0.88112,9e-05,14.37602]
[1778224149604,30.41,79332.54,0.0,-0.88072,9e-05,14.41124]
[1778224154639,30.42,79337.27,0.0,-0.88026,9e-05,14.45109]
[1778224157661,30.42,79344.01,0.0,-0.87963,9e-05,14.50573]
[1778224162697,30.42,79343.83,0.0,-0.87962,9e-05,14.50623]
[1778224167730,30.42,79345.18,0.0,-0.87948,9e-05,14.51881]
[1778224172766,30.43,79346.7,0.0,-0.87935,9e-05,14.52861]
[1778224175786,30.43,79352.43,0.0,-0.87881,9e-05,14.57503]
[1778224178736,30.43,79354.9,0.0,-0.87857,9e-05,14.5954]
[1778224182836,30.43,79362.38,0.0,-0.87788,9e-05,14.65562]
[1778224184850,30.43,79381.1,0.0,-0.87614,9e-05,14.80517]
[1778224185856,30.43,79386.92,0.0,-0.87559,9e-05,14.85196]
[1778224186863,30.43,79387.95,0.0,-0.87549,9e-05,14.86057]
[1778224191898,30.44,79385.3,0.0,-0.87571,9e-05,14.84143]
[1778224196933,30.44,79382.21,0.0,-0.87598,9e-05,14.81887]
[1778224200961,30.44,79387.25,0.0,-0.87549,9e-05,14.86045]
[1778224205996,30.44,79391.29,0.0,-0.87509,9e-05,14.89424]
[1778224211035,30.45,79392.66,0.0,-0.87495,9e-05,14.90661]
[1778224216070,30.45,79390.68,0.0,-0.87512,9e-05,14.89228]
[1778224221104,30.45,79390.72,0.0,-0.87509,9e-05,14.89406]
[1778224226141,30.45,79389.68,0.0,-0.87517,9e-05,14.88715]
[1778224227148,30.45,79383.94,0.0,-0.87571,9e-05,14.84175]
[1778224229163,30.45,79378.69,0.0,-0.87619,9e-05,14.80069]
[1778224234197,30.46,79374.67,0.0,-0.87656,9e-05,14.76699]
[1778224239233,30.46,79374.6,0.0,-0.87654,9e-05,14.76826]
[1778224244270,30.46,79378.2,0.0,-0.87619,9e-05,14.79847]
[1778224249307,30.46,79374.81,0.0,-0.87649,9e-05,14.77317]
[1778224254337,30.47,79370.58,0.0,-0.87686,9e-05,14.74127]
[1778224259372,30.47,79376.24,0.0,-0.87631,9e-05,14.78785]
[1778224264407,30.47,79366.36,0.0,-0.87721,9e-05,14.71096]
[1778224269449,30.47,79365.01,0.0,-0.87731,9e-05,14.70185]
[1778224274486,30.48,79363.93,0.0,-0.8774,9e-05,14.69474]
[1778224280528,30.48,79364.24,0.0,-0.87735,9e-05,14.69902]
[1778224281533,30.48,79370.54,0.0,-0.87676,9e-05,14.74923]
[1778224286568,30.48,79362.14,0.0,-0.87752,9e-05,14.68423]
[1778224287576,30.48,79361.26,0.0,-0.87759,9e-05,14.67758]
[1778224289589,30.48,79366.52,0.0,-0.8771,9e-05,14.71995]
[1778224291604,30.48,79367.21,0.0,-0.87706,9e-05,14.72197]
[1778224296640,30.49,79366.24,0.0,-0.87713,9e-05,14.71573]
[1778224301675,30.49,79368.41,0.0,-0.87691,9e-05,14.73433]
[1778224306709,30.49,79372.23,0.0,-0.87655,9e-05,14.76579]
[1778224308723,30.49,79378.57,0.0,-0.87595,9e-05,14.81657]
[1778224311744,30.49,79379.08,0.0,-0.8759,9e-05,14.82111]
[1778224316780,30.49,79377.78,0.0,-0.87601,9e-05,14.81158]
[1778224321814,30.49,79384.6,0.0,-0.87537,9e-05,14.86688]
[1778224323829,30.5,79387.8,0.0,-0.87506,9e-05,14.89279]
[1778224327857,30.5,79396.52,0.0,-0.87424,9e-05,14.963]
[1778224328864,30.5,79396.71,0.0,-0.87422,9e-05,14.96463]
[1778224333899,30.5,79399.39,0.0,-0.87396,9e-05,14.98641]
[1778224338934,30.5,79399.07,0.0,-0.87399,9e-05,14.98423]
[1778224343969,30.5,79398.26,0.0,-0.87406,9e-05,14.97811]
[1778224349936,30.5,79398.33,0.0,-0.87405,9e-05,14.97904]
[1778224355048,30.5,79400.41,0.0,-0.87388,9e-05,14.9919]
[1778224360082,30.5,79400.5,0.0,-0.87387,9e-05,14.99278]
[1778224366124,30.5,79399.21,0.0,-0.87399,9e-05,14.98267]
[1778224371159,30.5,79400.06,0.0,-0.8739,9e-05,14.9896]
[1778224376193,30.5,79400.04,0.0,-0.87391,9e-05,14.98946]
[1778224381229,30.5,79399.06,0.0,-0.87399,9e-05,14.98197]
[1778224386264,30.5,79394.81,0.0,-0.87436,9e-05,14.95035]
[1778224391299,30.51,79393.17,0.0,-0.8745,9e-05,14.93843]
[1778224396335,30.51,79393.86,0.0,-0.87443,9e-05,14.94446]
[1778224397342,30.51,79387.48,0.0,-0.87503,9e-05,14.89383]
[1778224398348,30.51,79385.51,0.0,-0.87521,9e-05,14.87835]
[1778224400367,30.51,79380.42,0.0,-0.87567,9e-05,14.83857]
[1778224405396,30.51,79380.2,0.0,-0.87568,9e-05,14.83793]
[1778224410431,30.51,79379.09,0.0,-0.87577,9e-05,14.83018]
[1778224415467,30.51,79376.83,0.0,-0.876,9e-05,14.80913]
[1778224416474,30.51,79363.72,0.0,-0.8772,9e-05,14.7058]
[1778224421510,30.52,79361.1,0.0,-0.87742,9e-05,14.68718]
[1778224426544,30.52,79360.57,0.0,-0.87744,9e-05,14.68521]
[1778224431579,30.52,79359.37,0.0,-0.87753,9e-05,14.67786]
[1778224432586,30.52,79347.38,0.0,-0.87863,9e-05,14.58303]
[1778224435607,30.52,79340.97,0.0,-0.87921,9e-05,14.53254]
[1778224440645,30.53,79341.07,0.0,-0.87918,9e-05,14.5346]
[1778224445681,30.53,79349.5,0.0,-0.87839,9e-05,14.60289]
[1778224449734,30.53,79354.71,0.0,-0.8779,9e-05,14.64544]
[1778224454769,30.53,79355.64,0.0,-0.87779,9e-05,14.65507]
[1778224459804,30.54,79357.05,0.0,-0.87764,9e-05,14.66746]
[1778224463834,30.54,79350.63,0.0,-0.87822,9e-05,14.61768]
[1778224468868,30.54,79347.7,0.0,-0.87847,9e-05,14.59614]
[1778224473909,30.54,79347.49,0.0,-0.8785,9e-05,14.59205]
[1778224476930,30.54,79354.38,0.0,-0.87786,9e-05,14.64739]
[1778224481964,30.54,79355.3,0.0,-0.87776,9e-05,14.65596]
[1778224486999,30.55,79359.73,0.0,-0.87733,9e-05,14.69237]
[1778224492035,30.55,79359.62,0.0,-0.87733,9e-05,14.69269]
[1778224494048,30.55,79339.12,0.0,-0.8792,9e-05,14.53125]
[1778224495065,30.55,79321.09,0.0,-0.88083,9e-05,14.38973]
[1778224496070,30.55,79322.05,0.0,-0.88074,9e-05,14.39761]
[1778224499088,30.55,79311.85,0.0,-0.88164,9e-05,14.31852]
[1778224504125,30.56,79308.65,0.0,-0.8819,9e-05,14.2956]
[1778224505131,30.56,79316.9,0.0,-0.88116,9e-05,14.36086]
[1778224506144,30.56,79322.74,0.0,-0.88063,9e-05,14.40714]
[1778224507145,30.56,79321.75,0.0,-0.88071,9e-05,14.39967]
[1778224511067,30.56,79317.8,0.0,-0.88105,9e-05,14.37004]
[1778224515200,30.56,79324.05,0.0,-0.88047,9e-05,14.42074]
[1778224518222,30.56,79332.27,0.0,-0.87971,9e-05,14.48642]
[1778224519228,30.56,79334.96,0.0,-0.87947,9e-05,14.50786]
[1778224524263,30.57,79336.85,0.0,-0.87928,9e-05,14.52379]
[1778224526278,30.57,79330.54,0.0,-0.87985,9e-05,14.47455]
[1778224530306,30.57,79335.75,0.0,-0.87936,9e-05,14.51675]
[1778224535341,30.57,79331.29,0.0,-0.87978,9e-05,14.47914]
[1778224540375,30.57,79332.08,0.0,-0.87969,9e-05,14.48703]
[1778224545410,30.57,79333.23,0.0,-0.87956,9e-05,14.49766]
[1778224550446,30.58,79333.69,0.0,-0.87951,9e-05,14.50259]
[1778224555480,30.58,79338.68,0.0,-0.87904,9e-05,14.54317]
[1778224560517,30.58,79337.56,0.0,-0.87913,9e-05,14.5354]
[1778224565552,30.58,79331.06,0.0,-0.8797,9e-05,14.48559]
[1778224570585,30.58,79332.92,0.0,-0.87952,9e-05,14.5016]
[1778224575620,30.59,79330.62,0.0,-0.87971,9e-05,14.48495]
[1778224580655,30.59,79331.27,0.0,-0.87963,9e-05,14.49156]
[1778224582670,30.59,79324.93,0.0,-0.8802,9e-05,14.4424]
[1778224587704,30.59,79327.91,0.0,-0.8799,9e-05,14.46783]
[1778224590726,30.59,79333.3,0.0,-0.8794,9e-05,14.51131]
[1778224592739,30.6,79338.93,0.0,-0.87891,9e-05,14.55223]
[1778224595760,30.6,79344.62,0.0,-0.87838,9e-05,14.59782]
[1778224597778,30.6,79352.52,0.0,-0.87765,9e-05,14.66077]
[1778224598785,30.6,79366.07,0.0,-0.8764,9e-05,14.76846]
[1778224599790,30.6,79371.54,0.0,-0.87589,9e-05,14.81227]
[1778224604827,30.6,79368.19,0.0,-0.87617,9e-05,14.78791]
[1778224609862,30.6,79368.0,0.0,-0.87618,9e-05,14.78722]
[1778224614899,30.6,79366.53,0.0,-0.87632,9e-05,14.77525]
[1778224618927,30.6,79354.61,0.0,-0.87742,9e-05,14.68081]
[1778224619934,30.6,79350.91,0.0,-0.87776,9e-05,14.65166]
[1778224621949,30.6,79346.25,0.0,-0.87818,9e-05,14.61511]
[1778224626982,30.6,79345.65,0.0,-0.87823,9e-05,14.61106]
[1778224632019,30.6,79342.89,0.0,-0.87847,9e-05,14.58996]
[1778224633027,30.61,79335.47,0.0,-0.87915,9e-05,14.53165]
[1778224634033,30.61,79334.35,0.0,-0.87925,9e-05,14.52307]
[1778224640077,30.61,79336.55,0.0,-0.87903,9e-05,14.54181]
[1778224642090,30.61,79330.57,0.0,-0.87957,9e-05,14.49524]
[1778224644104,30.61,79339.65,0.0,-0.87874,9e-05,14.56729]
[1778224645112,30.61,79339.32,0.0,-0.87876,9e-05,14.56488]
[1778224650149,30.61,79339.24,0.0,-0.87876,9e-05,14.56523]
[1778224653177,30.61,79345.83,0.0,-0.87818,9e-05,14.61369]
[1778224658203,30.61,79337.39,0.0,-0.87894,9e-05,14.54782]
[1778224659209,30.61,79335.25,0.0,-0.87913,9e-05,14.53119]
[1778224664245,30.61,79337.56,0.0,-0.87891,9e-05,14.55057]
[1778224669280,30.62,79334.6,0.0,-0.87916,9e-05,14.52852]
[1778224674316,30.62,79340.4,0.0,-0.87862,9e-05,14.57559]
[1778224675321,30.62,79346.44,0.0,-0.87806,9e-05,14.62341]
[1778224676327,30.62,79350.8,0.0,-0.87766,9e-05,14.65796]
[1778224678343,30.62,79355.61,0.0,-0.87722,9e-05,14.69611]
[1778224682372,30.62,79359.81,0.0,-0.87683,9e-05,14.72937]
[1778224683377,30.62,79373.47,0.0,-0.87557,9e-05,14.8377]
[1778224684385,30.62,79375.67,0.0,-0.87536,9e-05,14.85528]
[1778224689419,30.62,79373.45,0.0,-0.87556,9e-05,14.83845]
[1778224692437,30.62,79368.15,0.0,-0.87604,9e-05,14.797]
[1778224694454,30.62,79359.62,0.0,-0.87683,9e-05,14.72966]
[1778224695463,30.62,79356.87,0.0,-0.87708,9e-05,14.70806]
[1778224700497,30.62,79350.8,0.0,-0.87763,9e-05,14.66088]
[1778224702417,30.62,79348.52,0.0,-0.87783,9e-05,14.64333]
[1778224707546,30.63,79347.27,0.0,-0.87793,9e-05,14.63467]
[1778224712584,30.63,79349.81,0.0,-0.87771,9e-05,14.6519]
[1778224717618,30.63,79350.85,0.0,-0.87761,9e-05,14.66117]
[1778224722654,30.63,79350.61,0.0,-0.87762,9e-05,14.66022]
[1778224726684,30.63,79344.11,0.0,-0.8782,9e-05,14.61002]
[1778224731717,30.63,79342.85,0.0,-0.8783,9e-05,14.60135]
[1778224736751,30.64,79340.63,0.0,-0.87849,9e-05,14.58519]
[1778224739773,30.64,79331.94,0.0,-0.87927,9e-05,14.51775]
[1778224742793,30.64,79343.46,0.0,-0.8782,9e-05,14.60949]
[1778224747831,30.64,79347.34,0.0,-0.87784,9e-05,14.64119]
[1778224752864,30.64,79347.18,0.0,-0.87784,9e-05,14.64097]
[1778224753871,30.64,79353.71,0.0,-0.87724,9e-05,14.69258]
[1778224758905,30.64,79353.64,0.0,-0.87724,9e-05,14.69258]
[1778224759913,30.64,79348.33,0.0,-0.87772,9e-05,14.65089]
[1778224764948,30.65,79344.46,0.0,-0.87806,9e-05,14.62144]
[1778224769982,30.65,79347.51,0.0,-0.87777,9e-05,14.64646]
[1778224775020,30.65,79348.88,0.0,-0.87767,9e-05,14.65416]
[1778224778039,30.65,79343.5,0.0,-0.87815,9e-05,14.61238]
[1778224783073,30.65,79345.9,0.0,-0.87792,9e-05,14.63258]
[1778224788108,30.65,79346.81,0.0,-0.87782,9e-05,14.64084]
[1778224793144,30.65,79342.66,0.0,-0.87818,9e-05,14.60929]
[1778224798179,30.66,79340.52,0.0,-0.87836,9e-05,14.59384]
[1778224803215,30.66,79339.16,0.0,-0.87847,9e-05,14.58459]
[1778224805230,30.66,79345.25,0.0,-0.87791,9e-05,14.63317]
[1778224806238,30.66,79354.0,0.0,-0.8771,9e-05,14.70237]
[1778224807242,30.66,79355.61,0.0,-0.87695,9e-05,14.71521]
[1778224808248,30.66,79361.8,0.0,-0.87638,9e-05,14.76419]
[1778224809256,30.66,79363.58,0.0,-0.87622,9e-05,14.77831]
[1778224814290,30.66,79369.79,0.0,-0.87563,9e-05,14.82818]
[1778224819332,30.66,79368.09,0.0,-0.87578,9e-05,14.816]
[1778224824368,30.67,79367.61,0.0,-0.8758,9e-05,14.8135]
[1778224828396,30.67,79372.83,0.0,-0.87531,9e-05,14.85606]
[1778224830411,30.67,79380.16,0.0,-0.87462,9e-05,14.91455]
[1778224831417,30.67,79389.56,0.0,-0.87376,9e-05,14.98536]
[1778224832425,30.67,79387.88,0.0,-0.87392,9e-05,14.97234]
[1778224837460,30.67,79380.52,0.0,-0.87459,9e-05,14.91557]
[1778224840482,30.67,79371.28,0.0,-0.87543,9e-05,14.8433]
[1778224842496,30.67,79366.2,0.0,-0.8759,9e-05,14.8032]
[1778224845518,30.67,79363.13,0.0,-0.87619,9e-05,14.77868]
[1778224850554,30.67,79360.98,0.0,-0.87639,9e-05,14.76142]
[1778224855587,30.67,79358.47,0.0,-0.87663,9e-05,14.74139]
[1778224860621,30.67,79363.61,0.0,-0.87616,9e-05,14.78162]
[1778224865657,30.67,79360.33,0.0,-0.87646,9e-05,14.7553]
[1778224871698,30.67,79360.99,0.0,-0.87641,9e-05,14.76016]
[1778224876733,30.67,79361.72,0.0,-0.87634,9e-05,14.76564]
[1778224881768,30.67,79361.91,0.0,-0.87633,9e-05,14.76686]
[1778224882775,30.67,79352.45,0.0,-0.8772,9e-05,14.69219]
[1778224883782,30.67,79350.43,0.0,-0.87738,9e-05,14.67632]
[1778224884789,30.67,79340.33,0.0,-0.87831,9e-05,14.59687]
[1778224885797,30.67,79341.9,0.0,-0.87816,9e-05,14.6094]
[1778224887810,30.67,79336.16,0.0,-0.87868,9e-05,14.56458]
[1778224889824,30.67,79335.55,0.0,-0.87873,9e-05,14.56023]
[1778224892845,30.67,79346.73,0.0,-0.87773,9e-05,14.64488]
[1778224893853,30.67,79347.86,0.0,-0.87763,9e-05,14.65388]
[1778224895867,30.67,79354.83,0.0,-0.87699,9e-05,14.70896]
[1778224898887,30.67,79346.57,0.0,-0.87774,9e-05,14.64437]
[1778224903922,30.67,79344.75,0.0,-0.8779,9e-05,14.63063]
[1778224908957,30.68,79342.97,0.0,-0.87805,9e-05,14.61722]
[1778224913992,30.68,79347.85,0.0,-0.8776,9e-05,14.65609]
[1778224919027,30.68,79354.56,0.0,-0.87698,9e-05,14.70907]
[1778224924063,30.68,79351.6,0.0,-0.87726,9e-05,14.68569]
[1778224929098,30.68,79348.77,0.0,-0.87751,9e-05,14.66346]
[1778224933131,30.68,79342.48,0.0,-0.87809,9e-05,14.61415]
[1778224934137,30.68,79337.37,0.0,-0.87855,9e-05,14.57395]
[1778224936150,30.68,79335.89,0.0,-0.87868,9e-05,14.56271]
[1778224938165,30.68,79327.33,0.0,-0.87945,9e-05,14.49586]
[1778224943200,30.68,79324.87,0.0,-0.87966,9e-05,14.47784]
[1778224946221,30.68,79330.33,0.0,-0.87916,9e-05,14.52142]
[1778224951255,30.68,79327.96,0.0,-0.87939,9e-05,14.50015]
[1778224956291,30.68,79324.33,0.0,-0.8797,9e-05,14.47308]
[1778224957298,30.69,79324.43,0.0,-0.87968,9e-05,14.47423]
[1778224961326,30.69,79319.4,0.0,-0.88012,9e-05,14.43632]
[1778224965354,30.69,79333.7,0.0,-0.87881,9e-05,14.55016]
[1778224966361,30.69,79335.94,0.0,-0.8786,9e-05,14.56799]
[1778224971398,30.69,79337.94,0.0,-0.87841,9e-05,14.58475]
[1778224976434,30.69,79334.28,0.0,-0.87873,9e-05,14.55703]
[1778224978448,30.69,79330.03,0.0,-0.87911,9e-05,14.52419]
[1778224981472,30.7,79320.25,0.0,-0.87998,9e-05,14.44843]
[1778224982481,30.7,79314.74,0.0,-0.88047,9e-05,14.40565]
[1778224983484,30.7,79313.49,0.0,-0.88058,9e-05,14.39632]
[1778224984492,30.7,79321.08,0.0,-0.87989,9e-05,14.45626]
[1778224985497,30.7,79323.88,0.0,-0.87963,9e-05,14.4786]
[1778224990533,30.7,79320.68,0.0,-0.8799,9e-05,14.45521]
[1778224994561,30.7,79314.49,0.0,-0.88044,9e-05,14.40818]
[1778224996574,30.7,79308.07,0.0,-0.88101,9e-05,14.35878]
[1778225001609,30.71,79305.18,0.0,-0.88124,9e-05,14.3386]
[1778225006644,30.71,79303.77,0.0,-0.88134,9e-05,14.33001]
[1778225011680,30.72,79307.71,0.0,-0.88098,9e-05,14.3591]
[1778225016718,30.72,79309.68,0.0,-0.88078,9e-05,14.37676]
[1778225021755,30.72,79310.25,0.0,-0.8807,9e-05,14.38343]
[1778225026790,30.73,79313.68,0.0,-0.88037,9e-05,14.41245]
[1778225032832,30.73,79314.6,0.0,-0.88026,9e-05,14.42198]
[1778225038874,30.73,79312.55,0.0,-0.88042,9e-05,14.40835]
[1778225042901,30.73,79307.44,0.0,-0.88085,9e-05,14.3701]
[1778225047936,30.74,79305.42,0.0,-0.88101,9e-05,14.35622]
[1778225051965,30.74,79295.38,0.0,-0.88191,9e-05,14.27777]
[1778225052971,30.74,79286.35,0.0,-0.88271,9e-05,14.20744]
[1778225053979,30.74,79283.38,0.0,-0.88297,9e-05,14.18448]
[1778225057012,30.74,79276.93,0.0,-0.88354,9e-05,14.13493]
[1778225062035,30.74,79278.16,0.0,-0.88341,9e-05,14.14594]
[1778225067073,30.74,79274.36,0.0,-0.88373,9e-05,14.11758]
[1778225073115,30.75,79274.95,0.0,-0.88369,9e-05,14.11977]
[1778225078149,30.75,79275.96,0.0,-0.88359,9e-05,14.12866]
[1778225079156,30.75,79282.02,0.0,-0.88305,9e-05,14.17625]
[1778225084191,30.75,79281.62,0.0,-0.88307,9e-05,14.17399]
[1778225089226,30.75,79280.99,0.0,-0.88312,9e-05,14.1696]
[1778225094262,30.75,79280.02,0.0,-0.88321,9e-05,14.16165]
[1778225099295,30.75,79275.15,0.0,-0.88365,9e-05,14.12345]
[1778225104335,30.75,79275.04,0.0,-0.88366,9e-05,14.12242]
[1778225109368,30.75,79276.61,0.0,-0.88353,9e-05,14.13426]
[1778225114403,30.75,79272.69,0.0,-0.88387,9e-05,14.10346]
[1778225119440,30.75,79272.97,0.0,-0.88385,9e-05,14.10537]
[1778225124475,30.75,79272.45,0.0,-0.8839,9e-05,14.10107]
[1778225129509,30.75,79266.13,0.0,-0.88446,9e-05,14.05198]
[1778225131524,30.75,79264.09,0.0,-0.88466,9e-05,14.0323]
[1778225134546,30.75,79250.68,0.0,-0.88583,9e-05,13.92868]
[1778225135553,30.75,79250.25,0.0,-0.88587,9e-05,13.92559]
[1778225137566,30.75,79259.69,0.0,-0.88504,9e-05,13.99919]
[1778225138574,30.75,79261.0,0.0,-0.88492,9e-05,14.0095]
[1778225143607,30.75,79258.54,0.0,-0.88512,9e-05,13.99129]
[1778225145623,30.75,79266.81,0.0,-0.8844,9e-05,14.05581]
[1778225146629,30.75,79268.23,0.0,-0.88427,9e-05,14.06694]
[1778225151663,30.75,79267.92,0.0,-0.88429,9e-05,14.065]
[1778225156700,30.75,79267.14,0.0,-0.88435,9e-05,14.05956]
[1778225161733,30.75,79265.41,0.0,-0.8845,9e-05,14.04678]
[1778225163747,30.75,79273.23,0.0,-0.88381,9e-05,14.10786]
[1778225164754,30.75,79275.52,0.0,-0.8836,9e-05,14.12572]
[1778225166769,30.75,79268.19,0.0,-0.88425,9e-05,14.06883]
[1778225167775,30.75,79265.07,0.0,-0.88452,9e-05,14.04472]
[1778225172812,30.75,79265.69,0.0,-0.88446,9e-05,14.05036]
[1778225174830,30.76,79259.62,0.0,-0.88499,9e-05,14.0036]
[1778225176840,30.76,79258.54,0.0,-0.88507,9e-05,13.99566]
[1778225181876,30.76,79259.2,0.0,-0.885,9e-05,14.00198]
[1778225186917,30.76,79258.81,0.0,-0.88502,9e-05,14.00019]
[1778225191952,30.76,79260.59,0.0,-0.88488,9e-05,14.01125]
[1778225196988,30.76,79262.43,0.0,-0.8847,9e-05,14.02675]
[1778225202024,30.77,79263.53,0.0,-0.88459,9e-05,14.03644]
[1778225204039,30.77,79270.05,0.0,-0.88402,9e-05,14.0875]
[1778225205045,30.77,79272.75,0.0,-0.88378,9e-05,14.10863]
[1778225207062,30.77,79278.82,0.0,-0.88324,9e-05,14.15602]
[1778225212094,30.77,79282.04,0.0,-0.88295,9e-05,14.18134]
[1778225213100,30.77,79280.63,0.0,-0.88308,9e-05,14.17038]
[1778225218139,30.77,79280.02,0.0,-0.88313,9e-05,14.1656]
[1778225223173,30.77,79278.19,0.0,-0.88327,9e-05,14.15294]
[1778225228208,30.77,79280.79,0.0,-0.88303,9e-05,14.17471]
[1778225231233,30.77,79290.21,0.0,-0.88218,9e-05,14.24879]
[1778225232240,30.77,79292.56,0.0,-0.88197,9e-05,14.26738]
[1778225234253,30.77,79287.43,0.0,-0.88242,9e-05,14.22773]
[1778225236269,30.77,79281.16,0.0,-0.88297,9e-05,14.17938]
[1778225240294,30.77,79288.1,0.0,-0.88236,9e-05,14.23351]
[1778225243314,30.77,79293.09,0.0,-0.88191,9e-05,14.27245]
[1778225247343,30.77,79298.63,0.0,-0.88142,9e-05,14.31575]
[1778225252377,30.77,79296.78,0.0,-0.88161,9e-05,14.29692]
[1778225260433,30.77,79295.58,0.0,-0.88175,9e-05,14.28481]
[1778225265469,30.77,79297.2,0.0,-0.88163,9e-05,14.29565]
[1778225270503,30.76,79295.36,0.0,-0.88181,9e-05,14.2795]
[1778225276545,30.76,79295.5,0.0,-0.88183,9e-05,14.2785]
[1778225281581,30.76,79296.37,0.0,-0.88177,9e-05,14.28353]
[1778225286615,30.76,79297.71,0.0,-0.88167,9e-05,14.29222]
[1778225291651,30.75,79300.4,0.0,-0.88145,9e-05,14.31132]
[1778225296685,30.75,79296.16,0.0,-0.88185,9e-05,14.27642]
[1778225301720,30.75,79296.68,0.0,-0.88182,9e-05,14.2789]
[1778225305756,30.75,79307.32,0.0,-0.88089,9e-05,14.36072]
[1778225306757,30.75,79312.47,0.0,-0.88043,9e-05,14.40058]
[1778225311790,30.74,79313.14,0.0,-0.8804,9e-05,14.40113]
[1778225316825,30.74,79312.52,0.0,-0.88047,9e-05,14.39564]
[1778225318843,30.74,79304.46,0.0,-0.88119,9e-05,14.33242]
[1778225319849,30.74,79302.36,0.0,-0.88138,9e-05,14.31598]
[1778225323877,30.74,79298.5,0.0,-0.88173,9e-05,14.28592]
[1778225328909,30.74,79299.9,0.0,-0.8816,9e-05,14.29653]
[1778225333945,30.74,79300.88,0.0,-0.88153,9e-05,14.30294]
[1778225335958,30.74,79307.16,0.0,-0.88097,9e-05,14.35153]
[1778225336965,30.74,79308.68,0.0,-0.88084,9e-05,14.36314]
[1778225342001,30.74,79311.03,0.0,-0.88065,9e-05,14.38]
[1778225347038,30.73,79310.62,0.0,-0.88071,9e-05,14.37506]
[1778225353078,30.73,79308.2,0.0,-0.88095,9e-05,14.35401]
[1778225358112,30.73,79307.7,0.0,-0.88101,9e-05,14.34831]
[1778225363150,30.73,79306.39,0.0,-0.88115,9e-05,14.33624]
[1778225367177,30.72,79313.26,0.0,-0.88055,9e-05,14.38872]
[1778225372211,30.72,79316.24,0.0,-0.88031,9e-05,14.40786]
[1778225377245,30.73,79316.42,0.0,-0.88029,9e-05,14.40993]
[1778225382280,30.73,79323.13,0.0,-0.87968,9e-05,14.46298]
[1778225385302,30.73,79332.03,0.0,-0.87887,9e-05,14.53283]
[1778225387232,30.73,79338.07,0.0,-0.87832,9e-05,14.58008]
[1778225391345,30.72,79341.67,0.0,-0.878,9e-05,14.60781]
[1778225396383,30.72,79345.73,0.0,-0.87764,9e-05,14.63893]
[1778225401417,30.72,79349.7,0.0,-0.87729,9e-05,14.669]
[1778225403430,30.72,79360.45,0.0,-0.8763,9e-05,14.75344]
[1778225405448,30.72,79354.21,0.0,-0.87689,9e-05,14.70349]
[1778225409474,30.72,79360.88,0.0,-0.87629,9e-05,14.75501]
[1778225414509,30.72,79360.51,0.0,-0.87633,9e-05,14.75091]
[1778225416520,30.72,79366.04,0.0,-0.87584,9e-05,14.7936]
[1778225419542,30.71,79371.08,0.0,-0.87538,9e-05,14.83229]
[1778225422562,30.71,79382.76,0.0,-0.87431,9e-05,14.92329]
[1778225424577,30.71,79388.65,0.0,-0.87378,9e-05,14.9688]
[1778225428604,30.71,79394.15,0.0,-0.87328,9e-05,15.0104]
[1778225434648,30.71,79395.71,0.0,-0.87319,9e-05,15.01718]
[1778225437667,30.7,79402.81,0.0,-0.87253,9e-05,15.0726]
[1778225442703,30.67,79401.88,0.0,-0.87287,9e-05,15.04402]
[1778225445725,30.64,79406.4,0.0,-0.8727,9e-05,15.05919]
[1778225450761,30.61,79403.96,0.0,-0.87313,9e-05,15.02306]
[1778225455796,30.61,79404.9,0.0,-0.87309,9e-05,15.02706]
[1778225460830,30.6,79406.8,0.0,-0.87294,9e-05,15.03956]
[1778225465864,30.6,79402.35,0.0,-0.87338,9e-05,15.00229]
[1778225470900,30.6,79403.26,0.0,-0.87332,9e-05,15.0076]
[1778225475934,30.6,79402.28,0.0,-0.87343,9e-05,14.99783]
[1778225480970,30.59,79400.89,0.0,-0.87359,9e-05,14.98478]
[1778225481978,30.59,79413.51,0.0,-0.87241,9e-05,15.08472]
[1778225482986,30.59,79413.51,0.0,-0.87241,9e-05,15.08425]
[1778225488020,30.59,79414.36,0.0,-0.87236,9e-05,15.08843]
[1778225493056,30.58,79415.16,0.0,-0.87235,9e-05,15.08825]
[1778225498090,30.58,79415.47,0.0,-0.87235,9e-05,15.08827]
[1778225503126,30.58,79418.66,0.0,-0.87207,9e-05,15.11122]
[1778225504133,30.58,79427.84,0.0,-0.87121,0.0001,15.18386]
[1778225505142,30.57,79434.21,0.0,-0.87061,0.0001,15.23407]
[1778225506146,30.57,79436.32,0.0,-0.87042,0.0001,15.25025]
[1778225511182,30.57,79432.99,0.0,-0.87077,0.0001,15.22074]
[1778225513197,30.57,79438.3,0.0,-0.87028,0.0001,15.26187]
[1778225516217,30.57,79441.16,0.0,-0.87002,0.0001,15.28353]
[1778225521253,30.56,79444.96,0.0,-0.86968,0.0001,15.31176]
[1778225524274,30.56,79450.41,0.0,-0.86917,0.0001,15.35393]
[1778225529309,30.56,79456.09,0.0,-0.86866,0.0001,15.39683]
[1778225534343,30.55,79462.43,0.0,-0.86808,0.0001,15.44492]
[1778225539379,30.55,79466.79,0.0,-0.86769,0.0001,15.47705]
[1778225542401,30.54,79474.54,0.0,-0.86703,0.0001,15.53214]
[1778225544415,30.52,79478.26,0.0,-0.86682,0.0001,15.54941]
[1778225548444,30.49,79486.46,0.0,-0.86626,0.0001,15.59589]
[1778225551467,30.46,79490.01,0.0,-0.86619,0.0001,15.60072]
[1778225555495,30.44,79468.68,0.0,-0.86837,0.0001,15.42087]
[1778225556501,30.44,79462.52,0.0,-0.86897,0.0001,15.37082]
[1778225558428,30.44,79468.11,0.0,-0.86844,0.0001,15.41465]
[1778225563551,30.44,79481.08,0.0,-0.86721,0.0001,15.5169]
[1778225564557,30.44,79484.51,0.0,-0.86688,0.0001,15.54403]
[1778225569593,30.43,79483.9,0.0,-0.86697,0.0001,15.5366]
[1778225574629,30.43,79484.93,0.0,-0.86691,0.0001,15.54202]
[1778225579667,30.43,79486.44,0.0,-0.86679,0.0001,15.55195]
[1778225584701,30.42,79490.67,0.0,-0.8664,0.0001,15.5837]
[1778225589735,30.42,79496.46,0.0,-0.86586,0.0001,15.62788]
[1778225594769,30.41,79501.09,0.0,-0.86544,0.0001,15.6624]
[1778225599804,30.41,79500.76,0.0,-0.86551,0.0001,15.65682]
[1778225602825,30.41,79505.09,0.0,-0.86511,0.0001,15.68991]
[1778225607860,30.4,79500.73,0.0,-0.86558,0.0001,15.65154]
[1778225612896,30.4,79494.68,0.0,-0.86624,0.0001,15.59556]
[1778225617930,30.39,79484.93,0.0,-0.86723,0.0001,15.51416]
[1778225624980,30.39,79485.56,0.0,-0.86721,0.0001,15.51619]
[1778225632028,30.38,79488.15,0.0,-0.86698,0.0001,15.53446]
[1778225634043,30.38,79494.49,0.0,-0.86637,0.0001,15.58493]
[1778225635049,30.38,79501.39,0.0,-0.8657,0.0001,15.64023]
[1778225636056,30.38,79500.77,0.0,-0.86577,0.0001,15.63476]
[1778225641096,30.38,79500.16,0.0,-0.86585,0.0001,15.62751]
[1778225646131,30.37,79503.35,0.0,-0.86557,0.0001,15.65065]
[1778225651164,30.37,79499.47,0.0,-0.86599,0.0001,15.61648]
[1778225656199,30.36,79498.2,0.0,-0.86615,0.0001,15.6033]
[1778225661235,30.36,79496.11,0.0,-0.86639,0.0001,15.58343]
[1778225666288,30.36,79493.01,0.0,-0.86674,0.0001,15.55542]
[1778225671308,30.35,79490.11,0.0,-0.86708,0.0001,15.52505]
[1778225676344,30.35,79489.52,0.0,-0.86718,0.0001,15.51739]
[1778225679366,30.34,79481.99,0.0,-0.86794,0.0001,15.45486]
[1778225680372,30.34,79477.77,0.0,-0.86835,0.0001,15.42032]
[1778225685417,30.34,79478.85,0.0,-0.86828,0.0001,15.42664]
[1778225690447,30.34,79481.14,0.0,-0.86809,0.0001,15.44267]
[1778225695481,30.33,79481.12,0.0,-0.86812,0.0001,15.44012]
[1778225700516,30.33,79481.57,0.0,-0.8681,0.0001,15.44131]
[1778225705551,30.32,79480.79,0.0,-0.86821,0.0001,15.43253]
[1778225710587,30.32,79481.92,0.0,-0.86813,0.0001,15.4392]
[1778225714615,30.32,79483.2,0.0,-0.86803,0.0001,15.44776]
[1778225719649,30.31,79485.43,0.0,-0.86783,0.0001,15.46384]
[1778225724685,30.31,79487.91,0.0,-0.86761,0.0001,15.4821]
[1778225725692,30.31,79493.41,0.0,-0.86708,0.0001,15.52619]
[1778225727718,30.31,79499.64,0.0,-0.86648,0.0001,15.57571]
[1778225731733,30.31,79506.14,0.0,-0.86589,0.0001,15.62228]
[1778225734755,30.3,79499.82,0.0,-0.86653,0.0001,15.56946]
[1778225736770,30.3,79497.38,0.0,-0.86679,0.0001,15.54822]
[1778225741804,30.3,79499.9,0.0,-0.86658,0.0001,15.56605]
[1778225746840,30.29,79498.84,0.0,-0.86671,0.0001,15.55471]
[1778225751874,30.29,79497.59,0.0,-0.86687,0.0001,15.54214]
[1778225756909,30.29,79498.31,0.0,-0.86681,0.0001,15.5466]
[1778225761944,30.29,79497.15,0.0,-0.86695,0.0001,15.53582]
[1778225766979,30.28,79496.8,0.0,-0.867,0.0001,15.53153]
[1778225771008,30.28,79490.64,0.0,-0.86762,0.0001,15.48057]
[1778225772017,30.28,79484.82,0.0,-0.86819,0.0001,15.43336]
[1778225777051,30.28,79485.65,0.0,-0.86812,0.0001,15.43878]
[1778225782087,30.28,79482.94,0.0,-0.86842,0.0001,15.4143]
[1778225787123,30.27,79481.07,0.0,-0.86863,0.0001,15.39676]
[1778225792157,30.27,79476.59,0.0,-0.86912,0.0001,15.35416]
[1778225797192,30.26,79477.36,0.0,-0.86908,0.0001,15.35799]
[1778225802226,30.26,79477.17,0.0,-0.86913,0.0001,15.35402]
[1778225807261,30.26,79478.58,0.0,-0.86902,0.0001,15.36299]
[1778225809276,30.26,79484.3,0.0,-0.86847,0.0001,15.40824]
[1778225811290,30.25,79490.81,0.0,-0.86785,0.0001,15.45974]
[1778225816324,30.25,79493.42,0.0,-0.86764,0.0001,15.47774]
[1778225821362,30.24,79496.33,0.0,-0.86739,0.0001,15.49813]
[1778225824382,30.24,79503.38,0.0,-0.86672,0.0001,15.55356]
[1778225829417,30.24,79504.73,0.0,-0.86661,0.0001,15.56253]
[1778225835459,30.24,79505.68,0.0,-0.86654,0.0001,15.56786]
[1778225840495,30.23,79508.74,0.0,-0.86627,0.0001,15.59077]
[1778225845529,30.23,79513.26,0.0,-0.86584,0.0001,15.6256]
[1778225850565,30.23,79516.13,0.0,-0.86558,0.0001,15.64711]
[1778225853586,30.23,79521.84,0.0,-0.86506,0.0001,15.68831]
[1778225858620,30.22,79524.08,0.0,-0.86486,0.0001,15.70463]
[1778225870705,30.22,79525.51,0.0,-0.86477,0.0001,15.71194]
[1778225876750,30.21,79529.58,0.0,-0.86439,0.0001,15.74285]
[1778225885809,30.21,79530.43,0.0,-0.86436,0.0001,15.74535]
[1778225891853,30.2,79531.23,0.0,-0.86433,0.0001,15.74798]
[1778225896888,30.19,79530.98,0.0,-0.8644,0.0001,15.74277]
[1778225900916,30.19,79525.63,0.0,-0.86496,0.0001,15.69686]
[1778225901927,30.19,79524.95,0.0,-0.86504,0.0001,15.69025]
[1778225906959,30.19,79523.55,0.0,-0.86521,0.0001,15.67625]
[1778225911996,30.18,79522.35,0.0,-0.86539,0.0001,15.65981]
[1778225916023,30.18,79528.86,0.0,-0.86477,0.0001,15.71057]
[1778225921059,30.17,79526.75,0.0,-0.86502,0.0001,15.69053]
[1778225931128,30.16,79526.98,0.0,-0.86507,0.0001,15.68681]
[1778225939184,30.16,79525.36,0.0,-0.86528,0.0001,15.66921]
[1778225944218,30.15,79526.27,0.0,-0.86523,0.0001,15.67385]
[1778225949253,30.15,79523.19,0.0,-0.86557,0.0001,15.64604]
[1778225955297,30.14,79521.92,0.0,-0.86573,0.0001,15.63243]
[1778225960331,30.14,79518.4,0.0,-0.86612,0.0001,15.60111]
[1778225965367,30.14,79517.74,0.0,-0.86621,0.0001,15.59311]
[1778225969394,30.13,79510.78,0.0,-0.86698,0.0001,15.53018]
[1778225974431,30.12,79510.19,0.0,-0.86715,0.0001,15.51514]
[1778225979465,30.1,79511.11,0.0,-0.86717,0.0001,15.51334]
[1778225984500,30.08,79509.44,0.0,-0.86749,0.0001,15.48729]
[1778225989535,30.08,79509.86,0.0,-0.86747,0.0001,15.48878]
[1778225999606,30.07,79511.82,0.0,-0.86733,0.0001,15.50071]
[1778226009680,30.07,79511.41,0.0,-0.86742,0.0001,15.49337]
[1778226015722,30.06,79512.42,0.0,-0.86735,0.0001,15.49921]
[1778226021763,30.06,79516.05,0.0,-0.86702,0.0001,15.52642]
[1778226026798,30.06,79518.12,0.0,-0.86684,0.0001,15.54134]
[1778226031834,30.06,79518.73,0.0,-0.86683,0.0001,15.5403]
[1778226036868,30.05,79520.34,0.0,-0.8667,0.0001,15.55137]
[1778226042910,30.05,79521.96,0.0,-0.86657,0.0001,15.56199]
[1778226047956,30.05,79520.73,0.0,-0.86672,0.0001,15.54986]
[1778226050986,30.04,79526.99,0.0,-0.86611,0.0001,15.60011]
[1778226051984,30.04,79541.36,0.0,-0.86468,0.0001,15.71654]
[1778226052988,30.04,79543.35,0.0,-0.8645,0.0001,15.73151]
[1778226058023,30.04,79548.12,0.0,-0.86406,0.0001,15.7671]
[1778226063060,30.03,79550.5,0.0,-0.86387,0.0001,15.78293]
[1778226068096,30.02,79551.77,0.0,-0.86379,0.0001,15.78969]
[1778226073131,30.02,79550.98,0.0,-0.86391,0.0001,15.77963]
[1778226078166,30.01,79553.15,0.0,-0.86373,0.0001,15.79473]
[1778226083201,30.01,79552.87,0.0,-0.86378,0.0001,15.79044]
[1778226088238,30.01,79554.93,0.0,-0.8636,0.0001,15.8052]
[1778226093272,30.0,79557.3,0.0,-0.86342,0.0001,15.81821]
[1778226098307,30.0,79557.65,0.0,-0.86341,0.0001,15.81865]
[1778226103351,30.0,79563.58,0.0,-0.86285,0.0001,15.86454]
[1778226105365,29.99,79569.56,0.0,-0.86226,0.0001,15.91234]
[1778226110403,29.99,79573.8,0.0,-0.8619,0.0001,15.9411]
[1778226115435,29.98,79571.77,0.0,-0.86213,0.0001,15.9226]
[1778226120469,29.97,79569.83,0.0,-0.8624,0.0001,15.90138]
[1778226125504,29.97,79571.73,0.0,-0.86227,0.0001,15.91167]
[1778226130540,29.95,79570.1,0.0,-0.86255,0.0001,15.88959]
[1778226135575,29.95,79568.74,0.0,-0.86271,0.0001,15.87666]
[1778226140610,29.95,79570.48,0.0,-0.86257,0.0001,15.88825]
[1778226145645,29.94,79570.87,0.0,-0.86257,0.0001,15.88811]
[1778226147659,29.94,79565.21,0.0,-0.86316,0.0001,15.84032]
[1778226149672,29.94,79559.72,0.0,-0.86373,0.0001,15.79412]
[1778226154708,29.93,79561.03,0.0,-0.86366,0.0001,15.79827]
[1778226159743,29.93,79563.83,0.0,-0.86341,0.0001,15.81868]
[1778226164779,29.93,79565.93,0.0,-0.86323,0.0001,15.83335]
[1778226170820,29.92,79567.41,0.0,-0.86312,0.0001,15.84243]
[1778226175856,29.92,79564.78,0.0,-0.86341,0.0001,15.81828]
[1778226180893,29.91,79561.84,0.0,-0.86374,0.0001,15.79172]
[1778226185927,29.91,79557.6,0.0,-0.8642,0.0001,15.75475]
[1778226190962,29.91,79562.87,0.0,-0.86369,0.0001,15.79603]
[1778226195997,29.9,79563.09,0.0,-0.86369,0.0001,15.79591]
[1778226201033,29.9,79562.1,0.0,-0.86382,0.0001,15.7859]
[1778226208082,29.9,79561.39,0.0,-0.86393,0.0001,15.77707]
[1778226210098,29.89,79553.1,0.0,-0.86477,0.0001,15.70834]
[1778226215132,29.89,79553.27,0.0,-0.8648,0.0001,15.70428]
[1778226220166,29.89,79553.96,0.0,-0.86475,0.0001,15.70841]
[1778226225201,29.89,79554.86,0.0,-0.86468,0.0001,15.71394]
[1778226230237,29.88,79555.19,0.0,-0.86467,0.0001,15.71473]
[1778226233177,29.88,79563.77,0.0,-0.86382,0.0001,15.78438]
[1778226238294,29.88,79563.21,0.0,-0.86391,0.0001,15.77683]
[1778226243330,29.88,79561.7,0.0,-0.86409,0.0001,15.76203]
[1778226248365,29.87,79560.75,0.0,-0.86422,0.0001,15.75183]
[1778226253401,29.87,79558.58,0.0,-0.86447,0.0001,15.73176]
[1778226258435,29.86,79558.72,0.0,-0.86448,0.0001,15.73064]
[1778226263471,29.86,79555.57,0.0,-0.86482,0.0001,15.70263]
[1778226268506,29.86,79556.73,0.0,-0.86473,0.0001,15.71008]
[1778226273542,29.85,79557.55,0.0,-0.86471,0.0001,15.71058]
[1778226278576,29.85,79557.73,0.0,-0.86472,0.0001,15.70991]
[1778226283613,29.85,79557.74,0.0,-0.86474,0.0001,15.70783]
[1778226288648,29.85,79554.68,0.0,-0.86507,0.0001,15.68067]
[1778226289655,29.84,79563.09,0.0,-0.86423,0.0001,15.7495]
[1778226290666,29.84,79564.62,0.0,-0.86408,0.0001,15.76166]
[1778226295696,29.84,79562.43,0.0,-0.86433,0.0001,15.74139]
[1778226300731,29.84,79562.89,0.0,-0.86431,0.0001,15.7429]
[1778226305766,29.83,79562.76,0.0,-0.86436,0.0001,15.73941]
[1778226310799,29.83,79564.54,0.0,-0.86421,0.0001,15.75165]
[1778226315836,29.83,79564.77,0.0,-0.86422,0.0001,15.75102]
[1778226320871,29.82,79565.9,0.0,-0.86412,0.0001,15.7585]
[1778226325905,29.82,79568.14,0.0,-0.86391,0.0001,15.77604]
[1778226330941,29.82,79567.27,0.0,-0.86401,0.0001,15.76785]
[1778226335976,29.82,79568.26,0.0,-0.86395,0.0001,15.77091]
[1778226341013,29.82,79566.51,0.0,-0.86414,0.0001,15.75548]
[1778226346046,29.81,79565.24,0.0,-0.86429,0.0001,15.74305]
[1778226351083,29.81,79564.2,0.0,-0.86443,0.0001,15.73193]
[1778226356118,29.81,79562.29,0.0,-0.86466,0.0001,15.71374]
[1778226361151,29.8,79562.1,0.0,-0.8647,0.0001,15.7098]
[1778226365180,29.8,79548.33,0.0,-0.86611,0.0001,15.5946]
[1778226366187,29.8,79545.93,0.0,-0.86636,0.0001,15.57455]
[1778226369207,29.8,79546.45,0.0,-0.86632,0.0001,15.57804]
[1778226374243,29.8,79548.27,0.0,-0.86615,0.0001,15.59149]
[1778226379277,29.79,79550.39,0.0,-0.86595,0.0001,15.60792]
[1778226384312,29.79,79550.63,0.0,-0.86595,0.0001,15.60843]
[1778226387334,29.79,79555.74,0.0,-0.86544,0.0001,15.64968]
[1778226392368,29.79,79557.44,0.0,-0.86532,0.0001,15.658]
[1778226397403,29.79,79556.07,0.0,-0.86548,0.0001,15.64514]
[1778226404381,29.78,79557.15,0.0,-0.8654,0.0001,15.65182]
[1778226409492,29.78,79545.29,0.0,-0.86661,0.0001,15.55241]
[1778226414526,29.78,79545.6,0.0,-0.86661,0.0001,15.55239]
[1778226421577,29.77,79544.96,0.0,-0.86672,0.0001,15.5436]
[1778226426610,29.77,79543.85,0.0,-0.86686,0.0001,15.53198]
[1778226431645,29.76,79543.03,0.0,-0.86697,0.0001,15.52278]
[1778226436682,29.76,79543.02,0.0,-0.86701,0.0001,15.52028]
[1778226441715,29.76,79543.59,0.0,-0.86698,0.0001,15.52256]
[1778226446751,29.75,79543.93,0.0,-0.86697,0.0001,15.52292]
[1778226451786,29.75,79543.0,0.0,-0.86711,0.0001,15.50975]
[1778226452799,29.75,79548.5,0.0,-0.86657,0.0001,15.55487]
[1778226453800,29.75,79548.83,0.0,-0.86653,0.0001,15.55737]
[1778226454808,29.75,79556.57,0.0,-0.86576,0.0001,15.62083]
[1778226459842,29.75,79554.6,0.0,-0.86598,0.0001,15.60304]
[1778226464885,29.74,79555.63,0.0,-0.86589,0.0001,15.6101]
[1778226466891,29.74,79546.66,0.0,-0.8668,0.0001,15.53562]
[1778226468905,29.74,79544.83,0.0,-0.86699,0.0001,15.52019]
[1778226473940,29.74,79544.39,0.0,-0.86704,0.0001,15.51571]
[1778226478975,29.74,79541.71,0.0,-0.86733,0.0001,15.4919]
[1778226484018,29.74,79545.81,0.0,-0.86695,0.0001,15.52333]
[1778226489050,29.73,79548.58,0.0,-0.8667,0.0001,15.54371]
[1778226494080,29.73,79548.69,0.0,-0.86671,0.0001,15.54352]
[1778226499115,29.73,79558.75,0.0,-0.8657,0.0001,15.62583]
[1778226500122,29.73,79567.71,0.0,-0.8648,0.0001,15.69953]
[1778226501132,29.73,79569.0,0.0,-0.86468,0.0001,15.70984]
[1778226506164,29.73,79569.21,0.0,-0.86466,0.0001,15.71108]
[1778226511203,29.73,79567.74,0.0,-0.86484,0.0001,15.69477]
[1778226516235,29.73,79577.09,0.0,-0.86389,0.0001,15.77184]
[1778226518248,29.73,79576.22,0.0,-0.86398,0.0001,15.76436]
[1778226523283,29.73,79576.83,0.0,-0.86393,0.0001,15.76877]
[1778226528319,29.72,79575.03,0.0,-0.86412,0.0001,15.75319]
[1778226533356,29.72,79583.28,0.0,-0.86329,0.0001,15.82065]
[1778226534363,29.72,79587.79,0.0,-0.86283,0.0001,15.85771]
[1778226537384,29.72,79593.39,0.0,-0.86227,0.0001,15.90318]
[1778226540405,29.72,79601.28,0.0,-0.86147,0.0001,15.96749]
[1778226541416,29.72,79603.14,0.0,-0.86129,0.0001,15.98276]
[1778226546447,29.72,79604.59,0.0,-0.86114,0.0001,15.9945]
[1778226551481,29.72,79598.48,0.0,-0.86177,0.0001,15.9439]
[1778226554503,29.72,79608.13,0.0,-0.86078,0.0001,16.02352]
[1778226559542,29.72,79607.02,0.0,-0.86091,0.0001,16.01291]
[1778226560545,29.72,79621.11,0.0,-0.85946,0.0001,16.1294]
[1778226561552,29.72,79630.24,0.0,-0.85851,0.0001,16.20504]
[1778226562560,29.72,79640.71,0.0,-0.85742,0.0001,16.29163]
[1778226567594,29.71,79636.36,0.0,-0.8579,0.0001,16.25347]
[1778226572578,29.71,79646.22,0.0,-0.85693,0.00011,16.32862]
[1778226576657,29.7,79651.5,0.0,-0.85641,0.00011,16.36978]
[1778226581692,29.7,79663.78,0.0,-0.85513,0.00011,16.47037]
[1778226582700,29.69,79686.18,0.0,-0.85281,0.00011,16.65152]
[1778226583705,29.68,79691.35,0.0,-0.85233,0.00011,16.68904]
[1778226585720,29.67,79677.26,0.0,-0.85396,0.00011,16.56272]
[1778226587734,29.66,79668.31,0.0,-0.85496,0.00011,16.4844]
[1778226589747,29.66,79663.04,0.0,-0.85552,0.00011,16.44007]
[1778226591761,29.66,79654.96,0.0,-0.85639,0.00011,16.37186]
[1778226593775,29.66,79646.44,0.0,-0.8573,0.00011,16.29956]
[1778226595789,29.66,79653.11,0.0,-0.85662,0.00011,16.35378]
[1778226599818,29.65,79658.52,0.0,-0.85608,0.00011,16.39652]
[1778226601832,29.65,79669.1,0.0,-0.85496,0.00011,16.48432]
[1778226603845,29.65,79675.24,0.0,-0.85432,0.00011,16.53494]
[1778226608887,29.65,79674.64,0.0,-0.8544,0.00011,16.52842]
[1778226610894,29.64,79682.17,0.0,-0.85369,0.00011,16.58408]
[1778226615930,29.63,79676.55,0.0,-0.85436,0.00011,16.53203]
[1778226618954,29.63,79665.27,0.0,-0.85557,0.00011,16.43713]
[1778226619960,29.63,79654.49,0.0,-0.85671,0.00011,16.34719]
[1778226622982,29.63,79665.19,0.0,-0.85558,0.00011,16.43616]
[1778226626003,29.63,79670.71,0.0,-0.855,0.00011,16.48165]
[1778226631040,29.63,79669.12,0.0,-0.85521,0.00011,16.46324]
[1778226635069,29.63,79680.92,0.0,-0.85397,0.00011,16.56078]
[1778226640105,29.62,79682.31,0.0,-0.85384,0.00011,16.57052]
[1778226645137,29.62,79679.48,0.0,-0.85417,0.00011,16.54495]
[1778226648158,29.62,79668.88,0.0,-0.85532,0.00011,16.45529]
[1778226649166,29.62,79666.29,0.0,-0.85559,0.00011,16.43336]
[1778226654200,29.62,79665.22,0.0,-0.85573,0.00011,16.42298]
[1778226655208,29.61,79657.93,0.0,-0.8565,0.00011,16.36185]
[1778226656214,29.61,79656.5,0.0,-0.85666,0.00011,16.3497]
[1778226659239,29.61,79662.71,0.0,-0.85601,0.00011,16.40085]
[1778226664271,29.61,79658.4,0.0,-0.85648,0.00011,16.36358]
[1778226669307,29.61,79659.32,0.0,-0.8564,0.00011,16.37008]
[1778226674343,29.61,79660.56,0.0,-0.85628,0.00011,16.37928]
[1778226676357,29.61,79650.08,0.0,-0.85739,0.00011,16.29146]
[1778226677362,29.61,79643.24,0.0,-0.85812,0.0001,16.23405]
[1778226678370,29.61,79641.81,0.0,-0.85828,0.0001,16.22152]
[1778226680383,29.6,79648.09,0.0,-0.85763,0.00011,16.27299]
[1778226683406,29.6,79653.12,0.0,-0.85712,0.00011,16.31334]
[1778226688440,29.6,79657.66,0.0,-0.85667,0.00011,16.34887]
[1778226693474,29.6,79659.26,0.0,-0.85655,0.00011,16.35647]
[1778226698510,29.59,79659.99,0.0,-0.8565,0.00011,16.36086]
[1778226704551,29.59,79660.17,0.0,-0.8565,0.00011,16.3603]
[1778226709587,29.59,79662.5,0.0,-0.85628,0.00011,16.37774]
[1778226714625,29.58,79662.36,0.0,-0.85632,0.00011,16.37479]
[1778226719659,29.58,79662.32,0.0,-0.85635,0.00011,16.37268]
[1778226723684,29.58,79656.4,0.0,-0.85699,0.00011,16.32194]
[1778226725699,29.58,79650.37,0.0,-0.85764,0.00011,16.2705]
[1778226730735,29.57,79651.78,0.0,-0.85753,0.00011,16.27963]
[1778226735769,29.57,79652.57,0.0,-0.85746,0.00011,16.28493]
[1778226740804,29.57,79653.57,0.0,-0.85737,0.00011,16.29236]
[1778226745839,29.57,79654.9,0.0,-0.85724,0.00011,16.30259]
[1778226751882,29.57,79654.55,0.0,-0.85732,0.00011,16.29459]
[1778226756915,29.57,79656.36,0.0,-0.85714,0.00011,16.30892]
[1778226761951,29.56,79666.52,0.0,-0.85607,0.00011,16.39278]
[1778226766986,29.56,79670.26,0.0,-0.8557,0.00011,16.42254]
[1778226772025,29.56,79672.3,0.0,-0.85549,0.00011,16.43888]
[1778226777059,29.56,79672.67,0.0,-0.85547,0.00011,16.44043]
[1778226782094,29.56,79672.59,0.0,-0.8555,0.00011,16.43784]
[1778226787130,29.55,79671.81,0.0,-0.85561,0.00011,16.42945]
[1778226792167,29.55,79670.56,0.0,-0.85577,0.00011,16.41717]
[1778226797199,29.55,79669.7,0.0,-0.85588,0.00011,16.4082]
[1778226801227,29.55,79675.14,0.0,-0.85531,0.00011,16.45314]
[1778226806262,29.54,79677.91,0.0,-0.85502,0.00011,16.47572]
[1778226811298,29.54,79675.35,0.0,-0.85533,0.00011,16.44955]
[1778226816332,29.54,79673.55,0.0,-0.85553,0.00011,16.43394]
[1778226821366,29.54,79673.26,0.0,-0.85557,0.00011,16.431]
[1778226826403,29.54,79673.77,0.0,-0.85552,0.00011,16.4347]
[1778226828417,29.54,79668.13,0.0,-0.85613,0.00011,16.3873]
[1778226833453,29.54,79672.34,0.0,-0.85568,0.00011,16.42214]
[1778226838487,29.54,79669.39,0.0,-0.856,0.00011,16.39692]
[1778226843522,29.54,79667.88,0.0,-0.85617,0.00011,16.38385]
[1778226848556,29.54,79667.93,0.0,-0.85617,0.00011,16.38379]
[1778226853592,29.54,79666.64,0.0,-0.85631,0.00011,16.37252]
[1778226858626,29.54,79665.13,0.0,-0.85648,0.00011,16.35939]
[1778226863661,29.54,79665.23,0.0,-0.85647,0.00011,16.3599]
[1778226868696,29.54,79665.57,0.0,-0.85644,0.00011,16.36224]
[1778226873731,29.53,79664.38,0.0,-0.85661,0.00011,16.34774]
[1778226878766,29.53,79662.64,0.0,-0.85679,0.00011,16.33277]
[1778226883802,29.53,79663.33,0.0,-0.85673,0.00011,16.33821]
[1778226889843,29.53,79663.32,0.0,-0.85673,0.00011,16.33766]
[1778226894883,29.53,79663.59,0.0,-0.85671,0.00011,16.33947]
[1778226899913,29.53,79663.16,0.0,-0.85676,0.00011,16.33522]
[1778226904952,29.53,79665.18,0.0,-0.85656,0.00011,16.3513]
[1778226910992,29.53,79664.49,0.0,-0.85665,0.00011,16.34442]
[1778226916029,29.53,79664.88,0.0,-0.85662,0.00011,16.34666]
[1778226922070,29.52,79664.39,0.0,-0.85669,0.00011,16.34128]
[1778226926098,29.52,79671.28,0.0,-0.85597,0.00011,16.3979]
[1778226931134,29.52,79672.57,0.0,-0.85588,0.00011,16.40311]
[1778226937176,29.52,79673.15,0.0,-0.85584,0.00011,16.40626]
[1778226938182,29.52,79681.01,0.0,-0.85501,0.00011,16.47173]
[1778226941203,29.52,79686.11,0.0,-0.85448,0.00011,16.51329]
[1778226946238,29.51,79689.07,0.0,-0.85419,0.00011,16.53608]
[1778226948253,29.51,79676.3,0.0,-0.85556,0.00011,16.42842]
[1778226954296,29.51,79673.24,0.0,-0.85591,0.00011,16.40123]
[1778226962352,29.51,79672.27,0.0,-0.85604,0.00011,16.39096]
[1778226967387,29.5,79670.1,0.0,-0.85629,0.00011,16.37145]
[1778226969401,29.5,79675.84,0.0,-0.85568,0.00011,16.4189]
[1778226974435,29.5,79664.27,0.0,-0.85694,0.00011,16.32028]
[1778226977456,29.5,79658.49,0.0,-0.85757,0.00011,16.27053]
[1778226979470,29.5,79641.12,0.0,-0.8594,0.0001,16.12482]
[1778226981490,29.5,79635.05,0.0,-0.86004,0.0001,16.07345]
[1778226982493,29.5,79636.15,0.0,-0.85993,0.0001,16.08229]
[1778226985514,29.49,79641.78,0.0,-0.85935,0.0001,16.12883]
[1778226990549,29.49,79643.81,0.0,-0.85915,0.0001,16.14488]
[1778226995586,29.49,79646.7,0.0,-0.85888,0.00011,16.16414]
[1778227002633,29.49,79649.0,0.0,-0.85866,0.00011,16.18214]
[1778227007668,29.49,79651.16,0.0,-0.85844,0.00011,16.19933]
[1778227011696,29.49,79642.93,0.0,-0.85932,0.0001,16.12986]
[1778227016732,29.49,79636.86,0.0,-0.85996,0.0001,16.07869]
[1778227021766,29.49,79630.99,0.0,-0.86057,0.0001,16.02929]
[1778227024787,29.49,79625.57,0.0,-0.86114,0.0001,15.98396]
[1778227029823,29.49,79624.64,0.0,-0.86124,0.0001,15.97619]
[1778227034859,29.49,79619.47,0.0,-0.86177,0.0001,15.93314]
[1778227039894,29.49,79621.46,0.0,-0.86156,0.0001,15.95006]
[1778227045936,29.49,79623.18,0.0,-0.86138,0.0001,15.9649]
[1778227051978,29.49,79624.32,0.0,-0.86128,0.0001,15.97093]
[1778227057014,29.49,79626.28,0.0,-0.86107,0.0001,15.98787]
[1778227062050,29.49,79628.86,0.0,-0.86079,0.0001,16.01004]
[1778227068091,29.49,79629.63,0.0,-0.8607,0.0001,16.01726]
[1778227074134,29.49,79629.31,0.0,-0.86073,0.0001,16.01526]
[1778227075141,29.49,79622.27,0.0,-0.86146,0.0001,15.95661]
[1778227076148,29.49,79615.53,0.0,-0.86215,0.0001,15.90057]
[1778227077162,29.49,79615.52,0.0,-0.86215,0.0001,15.90075]
[1778227080182,29.49,79621.05,0.0,-0.86157,0.0001,15.94757]
[1778227085210,29.5,79626.38,0.0,-0.861,0.0001,15.99285]
[1778227090246,29.5,79624.13,0.0,-0.86123,0.0001,15.97455]
[1778227095282,29.5,79624.09,0.0,-0.86123,0.0001,15.97461]
[1778227099316,29.5,79630.92,0.0,-0.8605,0.0001,16.0331]
[1778227104351,29.5,79632.7,0.0,-0.86029,0.0001,16.04962]
[1778227110393,29.5,79631.87,0.0,-0.86036,0.0001,16.04445]
[1778227115431,29.5,79633.53,0.0,-0.86021,0.0001,16.05442]
[1778227123484,29.51,79634.75,0.0,-0.86008,0.0001,16.06473]
[1778227128519,29.5,79638.01,0.0,-0.85974,0.0001,16.09191]
[1778227133554,29.5,79639.33,0.0,-0.85961,0.0001,16.1028]
[1778227138595,29.5,79644.26,0.0,-0.85909,0.0001,16.14363]
[1778227141612,29.5,79649.89,0.0,-0.8585,0.00011,16.19072]
[1778227142618,29.5,79656.09,0.0,-0.85785,0.00011,16.24269]
[1778227146648,29.5,79662.39,0.0,-0.85719,0.00011,16.29447]
[1778227151686,29.5,79664.68,0.0,-0.85697,0.00011,16.31227]
[1778227156718,29.5,79661.97,0.0,-0.85727,0.00011,16.28841]
[1778227162761,29.5,79662.49,0.0,-0.85723,0.00011,16.29138]
[1778227167852,29.5,79661.25,0.0,-0.85738,0.00011,16.28014]
[1778227172890,29.5,79657.38,0.0,-0.85781,0.00011,16.24385]
[1778227177924,29.5,79657.42,0.0,-0.8578,0.00011,16.24484]
[1778227182960,29.5,79656.5,0.0,-0.85788,0.00011,16.23812]
[1778227187994,29.5,79659.07,0.0,-0.85758,0.00011,16.26183]
[1778227194036,29.51,79656.35,0.0,-0.85784,0.00011,16.24166]
[1778227199087,29.51,79661.12,0.0,-0.85733,0.00011,16.28195]
[1778227200088,29.51,79655.99,0.0,-0.85787,0.00011,16.23909]
[1778227200730,29.51,79655.99,0.0,-0.85787,0.00011,16.23909]
[1778227203085,29.51,79667.82,0.0,-0.85661,0.00011,16.33848]
[1778227200152,29.51,79667.82,0.0,-0.85661,0.00011,16.33848]
[1778227213847,29.51,79667.82,0.0,-0.85661,0.00011,16.33848]
[1778227214223,29.51,79696.45,0.0,-0.85355,0.00011,16.57838]
[1778227215235,29.51,79677.25,0.0,-0.85561,0.00011,16.41745]
[1778227217266,29.51,79671.68,0.0,-0.8562,0.00011,16.3708]
[1778227222315,29.51,79658.95,0.0,-0.85755,0.00011,16.26425]
[1778227227347,29.51,79657.05,0.0,-0.85775,0.00011,16.24836]
[1778227231373,29.51,79648.8,0.0,-0.85865,0.00011,16.17528]
[1778227235403,29.51,79655.67,0.0,-0.85793,0.00011,16.23272]
[1778227240437,29.51,79646.78,0.0,-0.85886,0.00011,16.1584]
[1778227243460,29.51,79640.54,0.0,-0.85952,0.0001,16.10625]
[1778227249415,29.51,79638.47,0.0,-0.85973,0.0001,16.08896]
[1778227253528,29.51,79637.38,0.0,-0.85984,0.0001,16.08048]
[1778227258564,29.51,79642.75,0.0,-0.85924,0.0001,16.12819]
[1778227262597,29.52,79636.41,0.0,-0.85988,0.0001,16.07738]
[1778227263604,29.52,79646.48,0.0,-0.85881,0.00011,16.16209]
[1778227264609,29.52,79650.42,0.0,-0.85839,0.00011,16.19549]
[1778227267629,29.52,79654.47,0.0,-0.85795,0.00011,16.23061]
[1778227272666,29.52,79654.89,0.0,-0.85788,0.00011,16.23611]
[1778227278707,29.53,79655.35,0.0,-0.8578,0.00011,16.24261]
[1778227284750,29.53,79660.25,0.0,-0.85724,0.00011,16.2863]
[1778227289784,29.53,79659.95,0.0,-0.85725,0.00011,16.2859]
[1778227291799,29.54,79654.84,0.0,-0.85781,0.00011,16.23996]
[1778227292805,29.54,79645.33,0.0,-0.8588,0.0001,16.161]
[1778227293812,29.54,79643.12,0.0,-0.85902,0.0001,16.14314]
[1778227298847,29.54,79649.04,0.0,-0.85837,0.00011,16.19545]
[1778227301868,29.54,79649.1,0.0,-0.85833,0.00011,16.19806]
[1778227306903,29.55,79644.35,0.0,-0.85878,0.0001,16.16248]
[1778227310931,29.55,79638.78,0.0,-0.85934,0.0001,16.11814]
[1778227315966,29.56,79638.13,0.0,-0.85937,0.0001,16.11555]
[1778227322010,29.56,79638.17,0.0,-0.85932,0.0001,16.11912]
[1778227323016,29.56,79644.65,0.0,-0.85864,0.0001,16.1737]
[1778227324023,29.57,79646.1,0.0,-0.85848,0.00011,16.18624]
[1778227329057,29.57,79642.41,0.0,-0.85884,0.0001,16.15743]
[1778227334097,29.57,79645.89,0.0,-0.85844,0.00011,16.18889]
[1778227339132,29.57,79648.89,0.0,-0.8581,0.00011,16.2159]
[1778227344166,29.57,79647.77,0.0,-0.85822,0.00011,16.20615]
[1778227349201,29.57,79646.86,0.0,-0.85833,0.00011,16.19764]
[1778227352223,29.57,79654.64,0.0,-0.85755,0.00011,16.25792]
[1778227357258,29.57,79654.02,0.0,-0.85763,0.00011,16.25152]
[1778227362294,29.57,79651.86,0.0,-0.85787,0.00011,16.23223]
[1778227368335,29.57,79647.97,0.0,-0.8583,0.00011,16.19818]
[1778227373371,29.56,79646.79,0.0,-0.85845,0.00011,16.18691]
[1778227378406,29.56,79645.62,0.0,-0.85859,0.00011,16.17564]
[1778227383441,29.56,79645.16,0.0,-0.85866,0.0001,16.17021]
[1778227386461,29.56,79632.84,0.0,-0.85996,0.0001,16.0666]
[1778227391500,29.56,79630.95,0.0,-0.86017,0.0001,16.04986]
[1778227393513,29.56,79636.95,0.0,-0.85955,0.0001,16.09944]
[1778227394524,29.55,79642.23,0.0,-0.859,0.0001,16.14321]
[1778227396543,29.55,79642.97,0.0,-0.85893,0.0001,16.14872]
[1778227401577,29.55,79642.85,0.0,-0.85896,0.0001,16.14626]
[1778227405605,29.55,79654.55,0.0,-0.85774,0.00011,16.24283]
[1778227407523,29.55,79653.25,0.0,-0.85789,0.00011,16.23113]
[1778227412654,29.55,79652.61,0.0,-0.85801,0.00011,16.21983]
[1778227417690,29.54,79656.21,0.0,-0.85765,0.00011,16.24835]
[1778227421718,29.54,79667.94,0.0,-0.85643,0.00011,16.34491]
[1778227422724,29.54,79668.88,0.0,-0.85634,0.00011,16.3523]
[1778227427760,29.54,79669.45,0.0,-0.85631,0.00011,16.35458]
[1778227432795,29.53,79669.38,0.0,-0.85635,0.00011,16.35153]
[1778227437831,29.53,79669.2,0.0,-0.8564,0.00011,16.34777]
[1778227445886,29.52,79672.79,0.0,-0.85606,0.00011,16.37469]
[1778227451929,29.52,79674.35,0.0,-0.85592,0.00011,16.38557]
[1778227456965,29.52,79675.35,0.0,-0.85582,0.00011,16.39342]
[1778227462000,29.52,79674.61,0.0,-0.8559,0.00011,16.38704]
[1778227467034,29.52,79674.72,0.0,-0.85589,0.00011,16.38786]
[1778227472074,29.52,79675.0,0.0,-0.85589,0.00011,16.38589]
[1778227477104,29.52,79676.43,0.0,-0.85574,0.00011,16.39784]
[1778227483146,29.52,79677.63,0.0,-0.8556,0.00011,16.40841]
[1778227489188,29.52,79677.62,0.0,-0.8556,0.00011,16.40897]
[1778227495232,29.52,79675.59,0.0,-0.8558,0.00011,16.39258]
[1778227499260,29.52,79680.14,0.0,-0.85532,0.00011,16.43094]
[1778227504295,29.52,79677.4,0.0,-0.85561,0.00011,16.40807]
[1778227509330,29.52,79675.67,0.0,-0.85579,0.00011,16.39369]
[1778227515373,29.52,79673.33,0.0,-0.85604,0.00011,16.37424]
[1778227522421,29.52,79672.49,0.0,-0.85612,0.00011,16.36739]
[1778227528374,29.52,79670.18,0.0,-0.85637,0.00011,16.34825]
[1778227533507,29.52,79669.66,0.0,-0.85645,0.00011,16.33997]
[1778227538537,29.52,79668.9,0.0,-0.85653,0.00011,16.33377]
[1778227544575,29.52,79667.57,0.0,-0.85667,0.00011,16.32286]
[1778227549610,29.52,79667.97,0.0,-0.85662,0.00011,16.32639]
[1778227554645,29.52,79668.53,0.0,-0.85656,0.00011,16.33122]
[1778227560687,29.52,79669.01,0.0,-0.85651,0.00011,16.33539]
[1778227565722,29.52,79669.66,0.0,-0.85644,0.00011,16.34082]
[1778227570758,29.52,79668.37,0.0,-0.85658,0.00011,16.33007]
[1778227575794,29.53,79668.07,0.0,-0.85661,0.00011,16.32765]
[1778227582844,29.53,79667.79,0.0,-0.85663,0.00011,16.32546]
[1778227586871,29.52,79662.54,0.0,-0.8572,0.00011,16.28047]
[1778227591905,29.52,79665.91,0.0,-0.85689,0.00011,16.30347]
[1778227597950,29.52,79665.42,0.0,-0.85696,0.00011,16.29799]
[1778227602984,29.52,79668.97,0.0,-0.8566,0.00011,16.32661]
[1778227608024,29.52,79672.13,0.0,-0.85628,0.00011,16.35196]
[1778227613056,29.51,79674.82,0.0,-0.856,0.00011,16.3734]
[1778227618091,29.51,79675.75,0.0,-0.85592,0.00011,16.38001]
[1778227623128,29.51,79678.02,0.0,-0.85569,0.00011,16.39784]
[1778227628161,29.51,79679.41,0.0,-0.85556,0.00011,16.40814]
[1778227634203,29.51,79680.36,0.0,-0.85548,0.00011,16.4143]
[1778227635210,29.51,79692.14,0.0,-0.85423,0.00011,16.51271]
[1778227636219,29.51,79693.31,0.0,-0.85411,0.00011,16.52207]
[1778227644274,29.5,79691.73,0.0,-0.85433,0.00011,16.50512]
[1778227649310,29.5,79689.57,0.0,-0.85459,0.00011,16.48466]
[1778227654344,29.49,79677.41,0.0,-0.85595,0.00011,16.37629]
[1778227655350,29.49,79675.39,0.0,-0.85617,0.00011,16.35901]
[1778227660391,29.49,79657.91,0.0,-0.85804,0.00011,16.21098]
[1778227661398,29.49,79657.52,0.0,-0.85809,0.00011,16.20757]
[1778227663412,29.49,79678.67,0.0,-0.85584,0.00011,16.38444]
[1778227664423,29.49,79684.72,0.0,-0.8552,0.00011,16.4348]
[1778227665425,29.49,79684.06,0.0,-0.85528,0.00011,16.42885]
[1778227668450,29.48,79678.13,0.0,-0.85593,0.00011,16.37765]
[1778227672475,29.48,79671.47,0.0,-0.85666,0.00011,16.32053]
[1778227677509,29.48,79670.31,0.0,-0.8568,0.00011,16.30925]
[1778227682544,29.48,79668.67,0.0,-0.857,0.00011,16.29393]
[1778227687580,29.48,79668.8,0.0,-0.857,0.00011,16.29357]
[1778227692614,29.47,79666.99,0.0,-0.85721,0.00011,16.2771]
[1778227697649,29.47,79666.24,0.0,-0.85731,0.00011,16.26964]
[1778227702685,29.47,79664.81,0.0,-0.85747,0.00011,16.2566]
[1778227707721,29.47,79663.91,0.0,-0.85758,0.00011,16.24815]
[1778227712755,29.47,79664.26,0.0,-0.85758,0.00011,16.2461]
[1778227714770,29.47,79657.61,0.0,-0.85829,0.00011,16.19021]
[1778227719806,29.47,79661.79,0.0,-0.85785,0.00011,16.22478]
[1778227724839,29.47,79661.01,0.0,-0.85794,0.00011,16.21794]
[1778227729875,29.47,79664.9,0.0,-0.85753,0.00011,16.25026]
[1778227734909,29.46,79666.44,0.0,-0.85737,0.00011,16.2629]
[1778227736923,29.46,79671.7,0.0,-0.85681,0.00011,16.30683]
[1778227739949,29.46,79666.62,0.0,-0.85736,0.00011,16.26393]
[1778227744984,29.46,79664.51,0.0,-0.85759,0.00011,16.24535]
[1778227749920,29.46,79671.21,0.0,-0.8569,0.00011,16.29976]
[1778227755056,29.46,79672.61,0.0,-0.85678,0.00011,16.30946]
[1778227760094,29.45,79669.24,0.0,-0.85717,0.00011,16.27912]
[1778227765126,29.45,79669.78,0.0,-0.85713,0.00011,16.28173]
[1778227770163,29.45,79668.62,0.0,-0.85728,0.00011,16.27009]
[1778227775198,29.44,79669.42,0.0,-0.85725,0.00011,16.27087]
[1778227780233,29.44,79668.76,0.0,-0.85734,0.00011,16.26353]
[1778227782248,29.44,79674.55,0.0,-0.85674,0.00011,16.31131]
[1778227784261,29.44,79668.11,0.0,-0.85743,0.00011,16.25649]
[1778227789298,29.44,79668.72,0.0,-0.85739,0.00011,16.25992]
[1778227794332,29.43,79669.75,0.0,-0.8573,0.00011,16.26688]
[1778227799368,29.43,79672.18,0.0,-0.85707,0.00011,16.28556]
[1778227804403,29.43,79672.89,0.0,-0.85701,0.00011,16.2898]
[1778227809439,29.43,79673.15,0.0,-0.85701,0.00011,16.29029]
[1778227814477,29.42,79674.65,0.0,-0.85687,0.00011,16.3012]
[1778227819510,29.42,79665.66,0.0,-0.85784,0.00011,16.22411]
[1778227820517,29.42,79662.97,0.0,-0.85813,0.00011,16.20133]
[1778227825551,29.42,79664.15,0.0,-0.85802,0.00011,16.21017]
[1778227830587,29.42,79666.52,0.0,-0.85779,0.00011,16.22888]
[1778227835621,29.42,79669.95,0.0,-0.85747,0.00011,16.2523]
[1778227840656,29.41,79671.44,0.0,-0.85733,0.00011,16.26307]
[1778227844694,29.41,79680.67,0.0,-0.85636,0.00011,16.33927]
[1778227849719,29.41,79678.54,0.0,-0.85662,0.00011,16.31939]
[1778227854754,29.4,79675.91,0.0,-0.85692,0.00011,16.29531]
[1778227859789,29.4,79672.56,0.0,-0.85731,0.00011,16.26479]
[1778227864824,29.4,79673.9,0.0,-0.85721,0.00011,16.27304]
[1778227869860,29.39,79675.69,0.0,-0.85706,0.00011,16.28493]
[1778227874895,29.39,79675.62,0.0,-0.85711,0.00011,16.28116]
[1778227879929,29.38,79674.21,0.0,-0.8573,0.00011,16.26605]
[1778227884964,29.38,79673.24,0.0,-0.85745,0.00011,16.25458]
[1778227890001,29.37,79670.69,0.0,-0.85776,0.00011,16.22989]
[1778227895034,29.37,79669.76,0.0,-0.85793,0.00011,16.21475]
[1778227900071,29.36,79671.61,0.0,-0.85778,0.00011,16.22687]
[1778227905106,29.36,79669.36,0.0,-0.85806,0.00011,16.20458]
[1778227910155,29.35,79672.3,0.0,-0.85779,0.00011,16.22596]
[1778227912160,29.35,79679.3,0.0,-0.85706,0.00011,16.28333]
[1778227918202,29.34,79684.29,0.0,-0.85659,0.00011,16.32047]
[1778227923238,29.33,79684.43,0.0,-0.85663,0.00011,16.31753]
[1778227928273,29.33,79687.13,0.0,-0.8564,0.00011,16.3361]
[1778227933309,29.32,79689.7,0.0,-0.85618,0.00011,16.35309]
[1778227938345,29.31,79690.71,0.0,-0.85613,0.00011,16.35707]
[1778227944386,29.31,79693.45,0.0,-0.85591,0.00011,16.37457]
[1778227951326,29.29,79696.15,0.0,-0.85574,0.00011,16.38641]
[1778227958481,29.28,79696.15,0.0,-0.85583,0.00011,16.37951]
[1778227963520,29.28,79704.04,0.0,-0.85505,0.00011,16.44106]
[1778227964526,29.26,79705.88,0.0,-0.85499,0.00011,16.44574]
[1778227969561,29.22,79707.69,0.0,-0.85513,0.00011,16.43575]
[1778227974597,29.21,79705.92,0.0,-0.85539,0.00011,16.41515]
[1778227975604,29.21,79711.24,0.0,-0.85483,0.00011,16.45902]
[1778227976611,29.2,79711.18,0.0,-0.85496,0.00011,16.44923]
[1778227978624,29.18,79704.72,0.0,-0.85581,0.00011,16.3828]
[1778227983660,29.17,79704.05,0.0,-0.85596,0.00011,16.37157]
[1778227988694,29.16,79703.86,0.0,-0.85605,0.00011,16.36411]
[1778227993732,29.15,79704.71,0.0,-0.85604,0.00011,16.36564]
[1778227998766,29.14,79701.6,0.0,-0.85646,0.00011,16.33241]
[1778228003801,29.13,79691.63,0.0,-0.85759,0.00011,16.2434]
[1778228004816,29.1,79690.66,0.0,-0.85797,0.00011,16.21399]
[1778228009843,29.07,79692.75,0.0,-0.85805,0.00011,16.2085]
[1778228014878,29.06,79693.27,0.0,-0.85808,0.00011,16.20394]
[1778228019914,29.05,79692.82,0.0,-0.85819,0.00011,16.19536]
[1778228024948,29.04,79695.37,0.0,-0.85798,0.00011,16.21227]
[1778228029983,29.04,79699.62,0.0,-0.85759,0.00011,16.24344]
[1778228035024,29.0,79699.47,0.0,-0.85789,0.00011,16.21997]
[1778228040053,28.93,79702.11,0.0,-0.85819,0.00011,16.19765]
[1778228045089,28.87,79705.56,0.0,-0.85835,0.00011,16.18601]
[1778228050124,28.87,79705.17,0.0,-0.85844,0.00011,16.1789]
[1778228055159,28.86,79709.64,0.0,-0.858,0.00011,16.21326]
[1778228060194,28.85,79709.52,0.0,-0.85807,0.00011,16.20845]
[1778228065234,28.85,79709.71,0.0,-0.85809,0.00011,16.20624]
[1778228070269,28.84,79708.4,0.0,-0.85828,0.00011,16.19126]
[1778228075305,28.84,79713.32,0.0,-0.85783,0.00011,16.22551]
[1778228080338,28.83,79711.48,0.0,-0.85808,0.00011,16.20586]
[1778228085373,28.83,79712.06,0.0,-0.85807,0.00011,16.20692]
[1778228090409,28.82,79714.03,0.0,-0.8579,0.00011,16.21993]
[1778228095451,28.81,79714.07,0.0,-0.85795,0.00011,16.21655]
[1778228100479,28.81,79715.83,0.0,-0.85781,0.00011,16.22794]
[1778228108538,28.8,79719.17,0.0,-0.85752,0.00011,16.25054]
[1778228113571,28.79,79719.77,0.0,-0.85751,0.00011,16.25178]
[1778228117600,28.79,79725.94,0.0,-0.85687,0.00011,16.30186]
[1778228122635,28.79,79726.56,0.0,-0.85684,0.00011,16.3043]
[1778228127670,28.78,79725.86,0.0,-0.85696,0.00011,16.29509]
[1778228132707,28.77,79728.68,0.0,-0.85674,0.00011,16.31094]
[1778228134721,28.77,79735.37,0.0,-0.85603,0.00011,16.36657]
[1778228135725,28.76,79734.46,0.0,-0.85623,0.00011,16.35081]
[1778228140761,28.75,79726.65,0.0,-0.85714,0.00011,16.27974]
[1778228141768,28.75,79722.65,0.0,-0.85758,0.00011,16.24455]
[1778228146803,28.75,79721.57,0.0,-0.85775,0.00011,16.23129]
[1778228151838,28.74,79720.69,0.0,-0.8579,0.00011,16.21984]
[1778228155870,28.74,79715.24,0.0,-0.85853,0.00011,16.17005]
[1778228158888,28.73,79712.76,0.0,-0.85883,0.00011,16.14646]
[1778228163924,28.73,79712.49,0.0,-0.8589,0.00011,16.14036]
[1778228168966,28.72,79712.18,0.0,-0.85898,0.00011,16.13478]
[1778228173995,28.72,79713.01,0.0,-0.85891,0.00011,16.13971]
[1778228179032,28.72,79713.96,0.0,-0.85884,0.00011,16.14559]
[1778228184066,28.71,79717.81,0.0,-0.85845,0.00011,16.17627]
[1778228189102,28.71,79718.04,0.0,-0.85846,0.00011,16.17574]
[1778228194138,28.7,79721.46,0.0,-0.85815,0.00011,16.19846]
[1778228199172,28.7,79722.04,0.0,-0.85812,0.00011,16.20083]
[1778228204208,28.7,79723.19,0.0,-0.85803,0.00011,16.20806]
[1778228209243,28.69,79721.88,0.0,-0.85821,0.00011,16.19424]
[1778228214277,28.69,79726.84,0.0,-0.8577,0.00011,16.2349]
[1778228220320,28.69,79724.84,0.0,-0.85793,0.00011,16.21647]
[1778228225356,28.69,79725.83,0.0,-0.85783,0.00011,16.22408]
[1778228227369,28.69,79714.84,0.0,-0.85903,0.00011,16.12911]
[1778228232404,28.68,79713.97,0.0,-0.85915,0.00011,16.11976]
[1778228237439,28.68,79716.66,0.0,-0.85888,0.00011,16.14098]
[1778228242475,28.68,79717.63,0.0,-0.85879,0.00011,16.14832]
[1778228247509,28.68,79719.22,0.0,-0.85862,0.00011,16.16152]
[1778228253461,28.68,79712.92,0.0,-0.85935,0.00011,16.10184]
[1778228258590,28.67,79712.07,0.0,-0.85947,0.00011,16.09278]
[1778228263621,28.67,79711.67,0.0,-0.85953,0.00011,16.08766]
[1778228268656,28.67,79711.2,0.0,-0.8596,0.00011,16.08197]
[1778228273691,28.67,79711.82,0.0,-0.85956,0.00011,16.08557]
[1778228279739,28.66,79713.59,0.0,-0.8594,0.00011,16.09863]
[1778228285775,28.66,79710.66,0.0,-0.85974,0.00011,16.07139]
[1778228289804,28.66,79704.47,0.0,-0.86042,0.00011,16.01698]
[1778228294841,28.65,79701.82,0.0,-0.86081,0.00011,15.98631]
[1778228299876,28.64,79704.04,0.0,-0.8606,0.00011,16.00298]
[1778228304912,28.64,79704.41,0.0,-0.86058,0.00011,16.00435]
[1778228309946,28.64,79707.91,0.0,-0.86023,0.00011,16.03261]
[1778228314981,28.63,79708.6,0.0,-0.8602,0.00011,16.03289]
[1778228320030,28.63,79710.42,0.0,-0.86004,0.00011,16.04568]
[1778228325058,28.63,79712.27,0.0,-0.85988,0.00011,16.0587]
[1778228330093,28.62,79713.2,0.0,-0.85982,0.00011,16.06377]
[1778228335128,28.62,79713.46,0.0,-0.85984,0.00011,16.0625]
[1778228340164,28.61,79714.32,0.0,-0.85978,0.00011,16.067]
[1778228345199,28.61,79714.46,0.0,-0.8598,0.00011,16.06529]
[1778228350235,28.6,79713.31,0.0,-0.85996,0.00011,16.05253]
[1778228355269,28.6,79709.41,0.0,-0.86042,0.00011,16.01619]
[1778228360304,28.59,79709.49,0.0,-0.86044,0.00011,16.01438]
[1778228361311,28.59,79721.24,0.0,-0.85918,0.00011,16.11525]
[1778228367353,28.59,79717.19,0.0,-0.85966,0.00011,16.07672]
[1778228372387,28.58,79713.66,0.0,-0.86011,0.00011,16.03928]
[1778228377422,28.58,79711.66,0.0,-0.86036,0.00011,16.01919]
[1778228382457,28.58,79710.36,0.0,-0.86054,0.00011,16.00517]
[1778228387492,28.57,79709.07,0.0,-0.86071,0.00011,15.99127]
[1778228392528,28.57,79706.48,0.0,-0.86103,0.00011,15.96631]
[1778228399577,28.56,79707.44,0.0,-0.86097,0.00011,15.97097]
[1778228404613,28.56,79710.03,0.0,-0.86072,0.00011,15.99075]
[1778228410664,28.55,79711.78,0.0,-0.86057,0.00011,16.00276]
[1778228415699,28.55,79711.83,0.0,-0.8606,0.00011,16.00067]
[1778228418720,28.54,79700.49,0.0,-0.86189,0.00011,15.8978]
[1778228419727,28.54,79699.76,0.0,-0.86197,0.00011,15.89117]
[1778228424762,28.54,79698.33,0.0,-0.86214,0.00011,15.87727]
[1778228429796,28.54,79701.68,0.0,-0.8618,0.00011,15.90463]
[1778228434832,28.54,79704.92,0.0,-0.8615,0.00011,15.92714]
[1778228436846,28.54,79710.27,0.0,-0.86093,0.00011,15.97272]
[1778228441880,28.53,79713.55,0.0,-0.8606,0.00011,15.9995]
[1778228442890,28.53,79721.11,0.0,-0.85978,0.00011,16.06443]
[1778228443899,28.53,79720.29,0.0,-0.85988,0.00011,16.05697]
[1778228444907,28.53,79714.4,0.0,-0.86052,0.00011,16.00578]
[1778228446918,28.53,79712.61,0.0,-0.86072,0.00011,15.98972]
[1778228451953,28.53,79710.63,0.0,-0.86095,0.00011,15.97129]
[1778228456987,28.53,79709.7,0.0,-0.86107,0.00011,15.96213]
[1778228462023,28.53,79704.49,0.0,-0.86164,0.00011,15.91625]
[1778228467061,28.52,79701.35,0.0,-0.86198,0.00011,15.88849]
[1778228472093,28.52,79700.8,0.0,-0.86205,0.00011,15.883]
[1778228478136,28.52,79697.09,0.0,-0.86246,0.00011,15.85018]
[1778228483172,28.52,79701.05,0.0,-0.86205,0.00011,15.88358]
[1778228485185,28.52,79709.39,0.0,-0.86115,0.00011,15.95504]
[1778228487201,28.52,79709.47,0.0,-0.86115,0.00011,15.95512]
[1778228493241,28.52,79710.44,0.0,-0.8611,0.00011,15.95748]
[1778228498276,28.51,79711.34,0.0,-0.86103,0.00011,15.96356]
[1778228503313,28.51,79710.31,0.0,-0.86116,0.00011,15.95269]
[1778228508348,28.51,79711.95,0.0,-0.86101,0.00011,15.96503]
[1778228513382,28.51,79713.6,0.0,-0.86086,0.00011,15.97736]
[1778228519424,28.49,79714.02,0.0,-0.86093,0.00011,15.97191]
[1778228525466,28.46,79714.73,0.0,-0.86112,0.00011,15.95709]
[1778228528488,28.45,79719.82,0.0,-0.8607,0.00011,15.9908]
[1778228533524,28.43,79717.45,0.0,-0.86109,0.00011,15.9597]
[1778228539565,28.41,79714.52,0.0,-0.86155,0.00011,15.92317]
[1778228544600,28.41,79711.78,0.0,-0.86187,0.00011,15.89772]
[1778228550642,28.41,79710.27,0.0,-0.86207,0.00011,15.88166]
[1778228555679,28.4,79706.42,0.0,-0.86254,0.00011,15.8419]
[1778228560715,28.4,79705.0,0.0,-0.86272,0.00011,15.82739]
[1778228562731,28.4,79696.59,0.0,-0.86364,0.00011,15.75326]
[1778228566756,28.4,79688.38,0.0,-0.86454,0.00011,15.68086]
[1778228571791,28.39,79684.09,0.0,-0.86501,0.00011,15.64269]
[1778228576827,28.39,79680.8,0.0,-0.86537,0.00011,15.61318]
[1778228581862,28.39,79680.23,0.0,-0.86544,0.00011,15.6072]
[1778228586899,28.39,79678.84,0.0,-0.8656,0.00011,15.59427]
[1778228590929,28.39,79674.6,0.0,-0.86607,0.00011,15.55584]
[1778228595965,28.38,79674.33,0.0,-0.86613,0.00011,15.55137]
[1778228601002,28.38,79679.53,0.0,-0.8656,0.00011,15.59414]
[1778228605974,28.38,79682.59,0.0,-0.86531,0.00011,15.61807]
[1778228611071,28.37,79682.43,0.0,-0.86539,0.00011,15.60995]
[1778228618119,28.37,79682.3,0.0,-0.86545,0.00011,15.60511]
[1778228624161,28.36,79682.61,0.0,-0.86546,0.00011,15.60465]
[1778228630203,28.36,79685.07,0.0,-0.86524,0.00011,15.62278]
[1778228635239,28.35,79688.11,0.0,-0.86495,0.00011,15.64642]
[1778228643295,28.35,79691.64,0.0,-0.86462,0.00011,15.67268]
[1778228644304,28.35,79697.11,0.0,-0.86405,0.00011,15.71946]
[1778228649337,28.34,79704.97,0.0,-0.86323,0.00011,15.78523]
[1778228655380,28.34,79705.37,0.0,-0.86322,0.00011,15.7864]
[1778228660413,28.34,79704.52,0.0,-0.86334,0.00011,15.77709]
[1778228665448,28.34,79705.49,0.0,-0.86325,0.00011,15.78381]
[1778228670488,28.33,79702.56,0.0,-0.86359,0.00011,15.75642]
[1778228671490,28.33,79709.45,0.0,-0.86288,0.00011,15.81203]
[1778228672503,28.33,79710.21,0.0,-0.86281,0.00011,15.81777]
[1778228676525,28.33,79705.01,0.0,-0.86339,0.00011,15.77108]
[1778228681560,28.33,79706.78,0.0,-0.86323,0.00011,15.78445]
[1778228686595,28.32,79704.7,0.0,-0.86347,0.00011,15.76448]
[1778228691631,28.32,79702.56,0.0,-0.86375,0.00011,15.74231]
[1778228696665,28.31,79701.53,0.0,-0.8639,0.00011,15.72981]
[1778228701701,28.31,79698.33,0.0,-0.86429,0.00011,15.69848]
[1778228702708,28.31,79689.8,0.0,-0.86521,0.00011,15.62398]
[1778228707742,28.3,79686.15,0.0,-0.86563,0.00011,15.58944]
[1778228712777,28.3,79686.01,0.0,-0.86569,0.00011,15.58531]
[1778228717812,28.29,79685.27,0.0,-0.8658,0.00011,15.57614]
[1778228722847,28.29,79688.24,0.0,-0.86552,0.00011,15.59912]
[1778228727883,28.29,79689.62,0.0,-0.8654,0.00011,15.60839]
[1778228732921,28.28,79692.47,0.0,-0.86516,0.00011,15.62635]
[1778228733930,28.28,79700.0,0.0,-0.86437,0.00011,15.691]
[1778228738962,28.28,79703.26,0.0,-0.86406,0.00011,15.71584]
[1778228743999,28.27,79701.02,0.0,-0.86434,0.00011,15.69336]
[1778228749032,28.27,79700.37,0.0,-0.86445,0.00011,15.68475]
[1778228754067,28.26,79701.35,0.0,-0.86438,0.00011,15.69033]
[1778228759102,28.26,79703.21,0.0,-0.86422,0.00011,15.70353]
[1778228764138,28.26,79707.51,0.0,-0.86379,0.00011,15.7379]
[1778228769172,28.25,79711.1,0.0,-0.86344,0.00011,15.76619]
[1778228777184,28.24,79714.9,0.0,-0.86309,0.00011,15.79461]
[1778228782264,28.24,79715.81,0.0,-0.86303,0.00011,15.79972]
[1778228787298,28.24,79718.32,0.0,-0.86279,0.00011,15.81893]
[1778228792337,28.23,79720.17,0.0,-0.86266,0.00011,15.82777]
[1778228797371,28.23,79721.71,0.0,-0.86255,0.00011,15.8372]
[1778228802406,28.22,79723.65,0.0,-0.86239,0.00011,15.85017]
[1778228807442,28.21,79724.89,0.0,-0.8623,0.00011,15.85707]
[1778228812476,28.21,79721.26,0.0,-0.86274,0.00011,15.82168]
[1778228817511,28.2,79721.58,0.0,-0.86275,0.00011,15.82091]
[1778228819527,28.2,79715.47,0.0,-0.86343,0.00011,15.76633]
[1778228821539,28.2,79714.5,0.0,-0.86355,0.00011,15.75662]
[1778228826574,28.2,79712.15,0.0,-0.86384,0.00011,15.73304]
[1778228831609,28.19,79711.75,0.0,-0.86393,0.00011,15.72641]
[1778228836652,28.19,79711.5,0.0,-0.864,0.00011,15.72035]
[1778228841680,28.18,79709.71,0.0,-0.86424,0.00011,15.70146]
[1778228847723,28.16,79706.25,0.0,-0.8648,0.00011,15.65598]
[1778228852757,28.12,79702.66,0.0,-0.86552,0.00011,15.59618]
[1778228857795,28.12,79699.9,0.0,-0.86585,0.00011,15.56929]
[1778228863835,28.11,79705.42,0.0,-0.86531,0.00011,15.6137]
[1778228865849,28.11,79717.1,0.0,-0.86406,0.00011,15.71474]
[1778228870890,28.11,79720.46,0.0,-0.86373,0.00011,15.74171]
[1778228876932,28.1,79720.14,0.0,-0.86381,0.00011,15.73513]
[1778228881967,28.1,79721.32,0.0,-0.86374,0.00011,15.74144]
[1778228888009,28.09,79721.89,0.0,-0.86374,0.00011,15.7416]
[1778228894051,28.08,79722.32,0.0,-0.86375,0.00011,15.74055]
[1778228899090,28.08,79747.16,0.0,-0.8611,0.00011,15.95386]
[1778228900095,28.08,79756.41,0.0,-0.8601,0.00011,16.03404]
[1778228903115,28.07,79751.3,0.0,-0.86069,0.00011,15.98683]
[1778228908155,28.07,79749.04,0.0,-0.86099,0.00011,15.96301]
[1778228914196,28.06,79748.53,0.0,-0.86113,0.00011,15.94966]
[1778228919232,28.05,79743.16,0.0,-0.86177,0.00011,15.89863]
[1778228922252,28.05,79742.62,0.0,-0.86186,0.00011,15.8917]
[1778228928236,28.04,79742.19,0.0,-0.86196,0.00011,15.88371]
[1778228933329,28.04,79742.92,0.0,-0.86192,0.00011,15.88664]
[1778228934336,28.04,79737.15,0.0,-0.86256,0.00011,15.83541]
[1778228935344,28.04,79737.36,0.0,-0.86255,0.00011,15.83664]
[1778228940378,28.03,79737.74,0.0,-0.86254,0.00011,15.83696]
[1778228947427,28.03,79737.03,0.0,-0.86267,0.00011,15.82685]
[1778228953470,28.02,79737.47,0.0,-0.86266,0.00011,15.82761]
[1778228958504,28.02,79738.1,0.0,-0.86262,0.00011,15.8307]
[1778228964547,28.02,79738.11,0.0,-0.86266,0.00011,15.82791]
[1778228972602,28.01,79738.08,0.0,-0.86274,0.00011,15.81969]
[1778228977637,28.01,79738.54,0.0,-0.86272,0.00011,15.8213]
[1778228982672,28.0,79739.8,0.0,-0.86261,0.00011,15.82992]
[1778228987708,27.99,79740.03,0.0,-0.86272,0.00011,15.82199]
[1778228992743,27.98,79739.58,0.0,-0.8628,0.00011,15.81507]
[1778228997777,27.98,79739.56,0.0,-0.86285,0.00011,15.81112]
[1778229002817,27.97,79738.71,0.0,-0.863,0.00011,15.79928]
[1778229007849,27.97,79738.97,0.0,-0.86302,0.00011,15.79797]
[1778229012883,27.96,79734.72,0.0,-0.86352,0.00011,15.75734]
[1778229017922,27.96,79735.4,0.0,-0.86349,0.00011,15.76014]
[1778229022954,27.95,79735.49,0.0,-0.86352,0.00011,15.75788]
[1778229027989,27.95,79735.85,0.0,-0.86352,0.00011,15.75807]
[1778229034034,27.94,79738.16,0.0,-0.86334,0.00011,15.77069]
[1778229039039,27.94,79738.42,0.0,-0.86335,0.00011,15.76993]
[1778229044104,27.94,79738.94,0.0,-0.86333,0.00011,15.77142]
[1778229049139,27.93,79739.12,0.0,-0.86335,0.00011,15.76989]
[1778229056189,27.92,79738.27,0.0,-0.8635,0.00011,15.75827]
[1778229061224,27.92,79738.6,0.0,-0.8635,0.00011,15.75831]
[1778229066261,27.92,79740.63,0.0,-0.86331,0.00011,15.77334]
[1778229071296,27.91,79740.98,0.0,-0.86331,0.00011,15.77341]
[1778229076331,27.91,79738.89,0.0,-0.86358,0.00011,15.75203]
[1778229082376,27.9,79738.24,0.0,-0.86369,0.00011,15.74276]
[1778229087408,27.9,79737.62,0.0,-0.8638,0.00011,15.73435]
[1778229093450,27.89,79737.15,0.0,-0.86392,0.00011,15.72258]
[1778229099492,27.89,79736.65,0.0,-0.86402,0.00011,15.7147]
[1778229104528,27.88,79740.78,0.0,-0.86361,0.00011,15.74789]
[1778229109562,27.88,79739.96,0.0,-0.86374,0.00011,15.73742]
[1778229115610,27.87,79738.1,0.0,-0.86399,0.00011,15.71709]
[1778229117619,27.87,79731.43,0.0,-0.86473,0.00011,15.65714]
[1778229122653,27.87,79729.41,0.0,-0.86499,0.00011,15.63648]
[1778229127688,27.86,79728.29,0.0,-0.86515,0.00011,15.62384]
[1778229132724,27.86,79727.4,0.0,-0.86528,0.00011,15.61328]
[1778229138765,27.86,79726.18,0.0,-0.86545,0.00011,15.59934]
[1778229143800,27.85,79727.15,0.0,-0.86538,0.00011,15.60522]
[1778229148835,27.85,79727.08,0.0,-0.86542,0.00011,15.60198]
[1778229156891,27.84,79727.44,0.0,-0.86546,0.00011,15.59696]
[1778229161926,27.84,79728.2,0.0,-0.86541,0.00011,15.60114]
[1778229166977,27.83,79728.68,0.0,-0.86539,0.00011,15.60238]
[1778229172011,27.83,79728.6,0.0,-0.86543,0.00011,15.59923]
[1778229178051,27.83,79730.29,0.0,-0.86529,0.00011,15.61109]
[1778229187114,27.82,79730.12,0.0,-0.86536,0.00011,15.60519]
[1778229194163,27.82,79729.46,0.0,-0.86547,0.00011,15.59607]
[1778229199199,27.81,79727.74,0.0,-0.86569,0.00011,15.57864]
[1778229205242,27.81,79726.77,0.0,-0.86583,0.00011,15.56748]
[1778229210281,27.81,79727.39,0.0,-0.86579,0.00011,15.57078]
[1778229215312,27.8,79727.5,0.0,-0.86583,0.00011,15.56552]
[1778229220347,27.8,79727.02,0.0,-0.86591,0.00011,15.55922]
[1778229225382,27.8,79727.75,0.0,-0.86585,0.00011,15.56366]
[1778229230417,27.79,79725.15,0.0,-0.86616,0.00011,15.53891]
[1778229233438,27.79,79718.34,0.0,-0.8669,0.00011,15.47795]
[1778229238499,27.79,79717.08,0.0,-0.86706,0.00011,15.46546]
[1778229243534,27.79,79716.79,0.0,-0.86711,0.00011,15.46149]
[1778229249577,27.79,79717.75,0.0,-0.86702,0.00011,15.46822]
[1778229255617,27.78,79718.23,0.0,-0.86699,0.00011,15.47071]
[1778229260652,27.78,79718.01,0.0,-0.86704,0.00011,15.46734]
[1778229265687,27.78,79717.58,0.0,-0.8671,0.00011,15.46178]
[1778229270722,27.77,79718.38,0.0,-0.86705,0.00011,15.46601]
[1778229275757,27.77,79718.95,0.0,-0.86706,0.00011,15.46375]
[1778229280792,27.77,79718.84,0.0,-0.8671,0.00011,15.46032]
[1778229286840,27.76,79719.49,0.0,-0.86707,0.00011,15.46327]
[1778229291876,27.76,79719.4,0.0,-0.8671,0.00011,15.46104]
[1778229296911,27.76,79719.51,0.0,-0.8671,0.00011,15.46055]
[1778229301952,27.76,79722.96,0.0,-0.86675,0.00011,15.48948]
[1778229306982,27.75,79723.33,0.0,-0.86673,0.00011,15.49103]
[1778229312018,27.75,79722.36,0.0,-0.86686,0.00011,15.48079]
[1778229317053,27.75,79722.39,0.0,-0.86687,0.00011,15.4794]
[1778229322089,27.75,79725.78,0.0,-0.86653,0.00011,15.50758]
[1778229327123,27.74,79725.31,0.0,-0.8666,0.00011,15.50153]
[1778229332158,27.74,79724.87,0.0,-0.8667,0.00011,15.4917]
[1778229337186,27.74,79724.25,0.0,-0.8668,0.00011,15.48408]
[1778229344242,27.74,79724.11,0.0,-0.86684,0.00011,15.48037]
[1778229349279,27.73,79722.71,0.0,-0.86702,0.00011,15.46634]
[1778229352299,27.73,79727.98,0.0,-0.86645,0.00011,15.51252]
[1778229357325,27.73,79729.72,0.0,-0.86627,0.00011,15.52738]
[1778229362370,27.73,79727.7,0.0,-0.86649,0.00011,15.5092]
[1778229367404,27.73,79726.9,0.0,-0.8666,0.00011,15.50046]
[1778229373447,27.72,79726.72,0.0,-0.86667,0.00011,15.49476]
[1778229378481,27.72,79723.26,0.0,-0.86708,0.00011,15.46105]
[1778229383516,27.72,79722.84,0.0,-0.86715,0.00011,15.45526]
[1778229388551,27.71,79717.43,0.0,-0.86777,0.00011,15.40492]
[1778229393588,27.71,79716.78,0.0,-0.8679,0.00011,15.39235]
[1778229398625,27.71,79719.88,0.0,-0.86758,0.00011,15.41855]
[1778229403660,27.7,79720.06,0.0,-0.86758,0.00011,15.41899]
[1778229408695,27.7,79720.28,0.0,-0.86757,0.00011,15.41978]
[1778229413732,27.7,79720.59,0.0,-0.86755,0.00011,15.4213]
[1778229418765,27.7,79720.86,0.0,-0.86754,0.00011,15.42174]
[1778229423801,27.7,79723.29,0.0,-0.8673,0.00011,15.44185]
[1778229428832,27.69,79728.33,0.0,-0.86677,0.00011,15.48492]
[1778229433871,27.69,79728.34,0.0,-0.86679,0.00011,15.48342]
[1778229440920,27.69,79726.16,0.0,-0.86705,0.00011,15.46211]
[1778229446963,27.69,79727.54,0.0,-0.86693,0.00011,15.47253]
[1778229451998,27.68,79726.67,0.0,-0.86709,0.00011,15.45789]
[1778229458040,27.68,79726.02,0.0,-0.8672,0.00011,15.44838]
[1778229464083,27.67,79726.28,0.0,-0.86722,0.00011,15.44696]
[1778229472139,27.67,79726.23,0.0,-0.86729,0.00011,15.4416]
[1778229476170,27.66,79740.08,0.0,-0.86582,0.00011,15.56192]
[1778229477176,27.66,79742.17,0.0,-0.86559,0.00011,15.57998]
[1778229481204,27.66,79745.82,0.0,-0.86522,0.00011,15.61036]
[1778229484226,27.66,79759.82,0.0,-0.86371,0.00011,15.73281]
[1778229485234,27.66,79758.85,0.0,-0.86383,0.00011,15.7235]
[1778229490267,27.65,79762.13,0.0,-0.86351,0.00011,15.74932]
[1778229495303,27.65,79766.06,0.0,-0.86312,0.00011,15.78043]
[1778229500338,27.64,79770.08,0.0,-0.86273,0.00011,15.81216]
[1778229505375,27.63,79770.92,0.0,-0.8627,0.00011,15.81474]
[1778229510407,27.63,79771.83,0.0,-0.86265,0.00011,15.81873]
[1778229515442,27.62,79775.86,0.0,-0.86229,0.00011,15.84623]
[1778229520477,27.62,79777.28,0.0,-0.86218,0.00011,15.85465]
[1778229525516,27.61,79780.01,0.0,-0.86193,0.00011,15.87472]
[1778229527527,27.61,79785.87,0.0,-0.86131,0.00011,15.92507]
[1778229532562,27.6,79793.16,0.0,-0.86055,0.00011,15.98519]
[1778229537596,27.59,79793.87,0.0,-0.86054,0.00011,15.98653]
[1778229542635,27.56,79797.8,0.0,-0.86036,0.00011,16.00135]
[1778229547669,27.55,79798.56,0.0,-0.86041,0.00011,15.99768]
[1778229552704,27.54,79798.72,0.0,-0.86044,0.00011,15.99548]
[1778229555733,27.54,79808.74,0.0,-0.85934,0.00011,16.08267]
[1778229560767,27.53,79811.44,0.0,-0.85909,0.00011,16.10255]
[1778229565802,27.53,79815.56,0.0,-0.85868,0.00011,16.135]
[1778229570837,27.52,79820.73,0.0,-0.85816,0.00011,16.17664]
[1778229573860,27.52,79829.33,0.0,-0.85724,0.00011,16.24702]
[1778229574870,27.52,79830.7,0.0,-0.8571,0.00011,16.25859]
[1778229579901,27.47,79829.51,0.0,-0.85766,0.00011,16.21544]
[1778229584942,27.44,79829.56,0.0,-0.85794,0.00011,16.19364]
[1778229589972,27.43,79824.97,0.0,-0.85852,0.00011,16.14805]
[1778229590978,27.43,79820.25,0.0,-0.85906,0.00011,16.10483]
[1778229592992,27.43,79813.63,0.0,-0.85983,0.00011,16.04387]
[1778229596021,27.42,79811.55,0.0,-0.86009,0.00011,16.02312]
[1778229601050,27.42,79810.76,0.0,-0.86022,0.00011,16.01265]
[1778229606084,27.41,79809.18,0.0,-0.86044,0.00011,15.99521]
[1778229610116,27.41,79799.19,0.0,-0.8616,0.00011,15.90319]
[1778229611123,27.41,79796.9,0.0,-0.86186,0.00011,15.88215]
[1778229616158,27.41,79793.18,0.0,-0.86231,0.00011,15.84587]
[1778229617165,27.4,79787.26,0.0,-0.86298,0.00011,15.79214]
[1778229618172,27.4,79785.85,0.0,-0.86314,0.00011,15.77887]
[1778229623207,27.4,79784.42,0.0,-0.86334,0.00011,15.76292]
[1778229628243,27.4,79782.97,0.0,-0.86354,0.00011,15.74682]
[1778229633278,27.39,79782.01,0.0,-0.86372,0.00011,15.73099]
[1778229638313,27.39,79783.77,0.0,-0.86356,0.00011,15.74354]
[1778229645355,27.38,79785.25,0.0,-0.86346,0.00011,15.75209]
[1778229650396,27.37,79784.4,0.0,-0.8636,0.00011,15.7411]
[1778229655431,27.37,79784.07,0.0,-0.86368,0.00011,15.73477]
[1778229660467,27.37,79782.48,0.0,-0.86389,0.00011,15.71722]
[1778229665506,27.36,79783.95,0.0,-0.86378,0.00011,15.72643]
[1778229670537,27.35,79782.69,0.0,-0.86396,0.00011,15.7118]
[1778229675565,27.35,79781.33,0.0,-0.86415,0.00011,15.6964]
[1778229680607,27.35,79782.26,0.0,-0.86409,0.00011,15.70155]
[1778229685642,27.34,79782.83,0.0,-0.86407,0.00011,15.70342]
[1778229690677,27.34,79781.62,0.0,-0.86424,0.00011,15.68938]
[1778229695712,27.33,79782.37,0.0,-0.86423,0.00011,15.68886]
[1778229698733,27.33,79797.25,0.0,-0.8626,0.00011,15.82031]
[1778229703768,27.32,79796.14,0.0,-0.86277,0.00011,15.80636]
[1778229708804,27.32,79799.73,0.0,-0.86242,0.00011,15.83479]
[1778229712832,27.31,79794.98,0.0,-0.86299,0.00011,15.78922]
[1778229717867,27.31,79796.18,0.0,-0.8629,0.00011,15.79651]
[1778229720888,27.31,79812.9,0.0,-0.86105,0.00011,15.94518]
[1778229725931,27.3,79814.56,0.0,-0.8609,0.00011,15.95726]
[1778229731965,27.3,79815.48,0.0,-0.86084,0.00011,15.96199]
[1778229737001,27.29,79811.93,0.0,-0.86128,0.00011,15.92683]
[1778229742038,27.29,79808.44,0.0,-0.8617,0.00011,15.89282]
[1778229747071,27.28,79811.8,0.0,-0.86138,0.00011,15.91917]
[1778229752107,27.28,79814.36,0.0,-0.86117,0.00011,15.93426]
[1778229755129,27.28,79819.64,0.0,-0.8606,0.00011,15.97953]
[1778229760163,27.27,79824.66,0.0,-0.86009,0.00011,16.02054]
[1778229765197,27.26,79828.79,0.0,-0.85966,0.00011,16.05437]
[1778229769229,27.26,79842.86,0.0,-0.85809,0.00011,16.17859]
[1778229770238,27.26,79843.37,0.0,-0.85805,0.00011,16.18236]
[1778229772248,27.26,79837.5,0.0,-0.85874,0.00011,16.12771]
[1778229777283,27.25,79835.41,0.0,-0.85903,0.00011,16.10494]
[1778229782319,27.25,79834.3,0.0,-0.8592,0.00011,16.0913]
[1778229787352,27.24,79837.46,0.0,-0.85889,0.00011,16.11628]
[1778229792389,27.24,79838.43,0.0,-0.85882,0.00011,16.12151]
[1778229797422,27.23,79838.41,0.0,-0.85887,0.00011,16.11794]
[1778229802458,27.23,79842.71,0.0,-0.85842,0.00011,16.15345]
[1778229808499,27.22,79845.89,0.0,-0.85811,0.00011,16.17805]
[1778229813535,27.22,79846.29,0.0,-0.85814,0.00011,16.17405]
[1778229819576,27.21,79846.2,0.0,-0.8582,0.00011,16.16921]
[1778229824611,27.2,79843.73,0.0,-0.85853,0.00011,16.1436]
[1778229829647,27.2,79845.8,0.0,-0.85833,0.00011,16.15918]
[1778229834682,27.2,79846.29,0.0,-0.85831,0.00011,16.16043]
[1778229839718,27.19,79848.12,0.0,-0.85815,0.00011,16.17308]
[1778229844752,27.19,79847.1,0.0,-0.85831,0.00011,16.16058]
[1778229849789,27.18,79849.76,0.0,-0.85805,0.00011,16.18152]
[1778229854824,27.18,79854.51,0.0,-0.85755,0.00012,16.22132]
[1778229859857,27.17,79856.24,0.0,-0.85739,0.00012,16.23365]
[1778229864892,27.17,79857.39,0.0,-0.8573,0.00012,16.24081]
[1778229869927,27.16,79860.09,0.0,-0.85703,0.00012,16.26199]
[1778229874963,27.16,79868.6,0.0,-0.85612,0.00012,16.33175]
[1778229876976,27.16,79862.87,0.0,-0.8568,0.00012,16.27834]
[1778229882011,27.15,79863.18,0.0,-0.85681,0.00012,16.27779]
[1778229887046,27.15,79860.89,0.0,-0.85712,0.00012,16.25366]
[1778229892083,27.14,79859.55,0.0,-0.85732,0.00012,16.2381]
[1778229895105,27.14,79864.94,0.0,-0.85672,0.00012,16.2849]
[1778229900139,27.13,79864.71,0.0,-0.8568,0.00012,16.27906]
[1778229905174,27.13,79864.68,0.0,-0.85685,0.00012,16.27508]
[1778229908196,27.12,79877.75,0.0,-0.85536,0.00012,16.39165]
[1778229909204,27.12,79879.08,0.0,-0.85521,0.00012,16.40319]
[1778229914237,27.12,79878.93,0.0,-0.85527,0.00012,16.39901]
[1778229919272,27.12,79878.55,0.0,-0.85535,0.00012,16.39274]
[1778229924308,27.11,79875.18,0.0,-0.85578,0.00012,16.35931]
[1778229929342,27.11,79874.72,0.0,-0.85587,0.00012,16.35223]
[1778229934378,27.1,79875.24,0.0,-0.85587,0.00012,16.3501]
[1778229939412,27.1,79875.88,0.0,-0.85584,0.00012,16.35316]
[1778229944449,27.09,79873.42,0.0,-0.85618,0.00012,16.32666]
[1778229949485,27.09,79875.07,0.0,-0.85604,0.00012,16.33764]
[1778229954520,27.08,79874.72,0.0,-0.85613,0.00012,16.33036]
[1778229959554,27.08,79874.33,0.0,-0.85623,0.00012,16.32274]
[1778229964589,27.07,79873.62,0.0,-0.85636,0.00012,16.31218]
[1778229969626,27.06,79873.05,0.0,-0.85648,0.00012,16.30292]
[1778229974659,27.06,79872.85,0.0,-0.85656,0.00012,16.29709]
[1778229979694,27.05,79875.06,0.0,-0.85636,0.00012,16.31319]
[1778229984730,27.05,79875.63,0.0,-0.85634,0.00012,16.3143]
[1778229990771,27.04,79876.42,0.0,-0.85631,0.00012,16.31664]
[1778229995806,27.03,79879.92,0.0,-0.85599,0.00012,16.3404]
[1778230000843,27.03,79880.84,0.0,-0.85594,0.00012,16.34459]
[1778230005880,27.02,79879.3,0.0,-0.85617,0.00012,16.32639]
[1778230010914,27.01,79879.3,0.0,-0.85623,0.00012,16.32151]
[1778230015952,27.01,79888.08,0.0,-0.85526,0.00012,16.39754]
[1778230020985,27.0,79891.3,0.0,-0.85493,0.00012,16.42373]
[1778230026020,27.0,79892.61,0.0,-0.85481,0.00012,16.43292]
[1778230031054,27.0,79895.79,0.0,-0.85448,0.00012,16.45905]
[1778230036089,26.99,79898.8,0.0,-0.85416,0.00012,16.4837]
[1778230041124,26.99,79898.04,0.0,-0.85429,0.00012,16.47392]
[1778230046160,26.98,79897.82,0.0,-0.85435,0.00012,16.46927]
[1778230051193,26.98,79901.77,0.0,-0.85394,0.00012,16.49933]
[1778230056249,26.98,79906.38,0.0,-0.85341,0.00012,16.53984]
[1778230057240,26.98,79915.41,0.0,-0.85235,0.00012,16.62206]
[1778230058248,26.98,79921.0,0.0,-0.85169,0.00012,16.67275]
[1778230063281,26.97,79923.87,0.0,-0.85139,0.00012,16.69621]
[1778230068303,26.97,79924.15,0.0,-0.8514,0.00012,16.69578]
[1778230072346,26.97,79931.44,0.0,-0.85056,0.00012,16.7601]
[1778230074359,26.96,79937.01,0.0,-0.84991,0.00012,16.80972]
[1778230079395,26.96,79935.62,0.0,-0.85013,0.00012,16.79336]
[1778230084429,26.95,79935.27,0.0,-0.85022,0.00012,16.78659]
[1778230089464,26.95,79935.16,0.0,-0.85027,0.00012,16.78209]
[1778230094500,26.94,79936.51,0.0,-0.85016,0.00012,16.79099]
[1778230099534,26.94,79937.1,0.0,-0.85014,0.00012,16.79288]
[1778230104569,26.93,79937.65,0.0,-0.85012,0.00012,16.79438]
[1778230109605,26.93,79938.15,0.0,-0.85011,0.00012,16.79542]
[1778230114638,26.92,79936.41,0.0,-0.85038,0.00012,16.77225]
[1778230119674,26.92,79931.44,0.0,-0.85102,0.00012,16.72385]
[1778230124709,26.91,79931.2,0.0,-0.85109,0.00012,16.71846]
[1778230128739,26.91,79952.6,0.0,-0.84855,0.00012,16.91233]
[1778230129744,26.91,79957.22,0.0,-0.848,0.00012,16.95419]
[1778230132766,26.91,79951.25,0.0,-0.84874,0.00012,16.89795]
[1778230134781,26.91,79946.32,0.0,-0.84934,0.00012,16.8519]
[1778230139816,26.9,79949.12,0.0,-0.84902,0.00012,16.87665]
[1778230144872,26.9,79954.09,0.0,-0.84843,0.00012,16.92126]
[1778230146885,26.9,79959.72,0.0,-0.84776,0.00012,16.97249]
[1778230151920,26.9,79952.78,0.0,-0.84862,0.00012,16.90703]
[1778230155949,26.9,79952.73,0.0,-0.84864,0.00012,16.90558]
[1778230160983,26.9,79952.37,0.0,-0.8487,0.00012,16.90117]
[1778230164004,26.9,79941.49,0.0,-0.85002,0.00012,16.80029]
[1778230165011,26.9,79941.37,0.0,-0.85004,0.00012,16.79891]
[1778230170046,26.89,79940.39,0.0,-0.85017,0.00012,16.7889]
[1778230172060,26.89,79935.27,0.0,-0.85082,0.00012,16.73726]
[1778230173072,26.89,79930.72,0.0,-0.85137,0.00012,16.69523]
[1778230174080,26.89,79924.51,0.0,-0.85211,0.00012,16.63817]
[1778230177096,26.89,79938.18,0.0,-0.85048,0.00012,16.76367]
[1778230178102,26.89,79943.43,0.0,-0.84985,0.00012,16.81175]
[1778230183138,26.89,79943.78,0.0,-0.84982,0.00012,16.81411]
[1778230188172,26.89,79937.09,0.0,-0.85064,0.00012,16.75156]
[1778230193207,26.89,79939.31,0.0,-0.8504,0.00012,16.7699]
[1778230198244,26.88,79940.07,0.0,-0.85032,0.00012,16.77579]
[1778230203277,26.88,79940.01,0.0,-0.85034,0.00012,16.77424]
[1778230208312,26.88,79942.65,0.0,-0.85005,0.00012,16.79688]
[1778230214355,26.88,79944.09,0.0,-0.84988,0.00012,16.8095]
[1778230219389,26.88,79945.48,0.0,-0.84972,0.00012,16.82161]
[1778230222415,26.88,79954.06,0.0,-0.84869,0.00012,16.89994]
[1778230227445,26.88,79953.94,0.0,-0.84873,0.00012,16.89741]
[1778230232481,26.87,79955.65,0.0,-0.84857,0.00012,16.90772]
[1778230237517,26.87,79955.42,0.0,-0.84861,0.00012,16.90436]
[1778230244566,26.87,79955.68,0.0,-0.8486,0.00012,16.9051]
[1778230249602,26.87,79953.26,0.0,-0.84891,0.00012,16.88175]
[1778230254637,26.87,79948.7,0.0,-0.84947,0.00012,16.83876]
[1778230259673,26.87,79947.56,0.0,-0.84962,0.00012,16.82759]
[1778230264707,26.87,79947.6,0.0,-0.84962,0.00012,16.82751]
[1778230268735,26.86,79940.61,0.0,-0.85047,0.00012,16.76295]
[1778230273772,26.86,79931.59,0.0,-0.85155,0.00012,16.67992]
[1778230278778,26.87,79933.9,0.0,-0.85127,0.00012,16.70134]
[1778230283841,26.87,79928.94,0.0,-0.85186,0.00012,16.65586]
[1778230284847,26.86,79921.74,0.0,-0.85272,0.00012,16.58936]
[1778230285855,26.86,79921.29,0.0,-0.85278,0.00012,16.58502]
[1778230290888,26.86,79919.15,0.0,-0.85305,0.00012,16.56437]
[1778230295924,26.86,79917.42,0.0,-0.85329,0.00012,16.54343]
[1778230300960,26.86,79913.65,0.0,-0.85375,0.00012,16.50794]
[1778230304987,26.86,79918.9,0.0,-0.85313,0.00012,16.55612]
[1778230310026,26.86,79918.43,0.0,-0.85318,0.00012,16.55231]
[1778230315060,26.86,79918.39,0.0,-0.85318,0.00012,16.5525]
[1778230320094,26.86,79917.78,0.0,-0.85324,0.00012,16.5475]
[1778230323116,26.86,79912.48,0.0,-0.85387,0.00012,16.49919]
[1778230328154,26.86,79910.5,0.0,-0.85411,0.00012,16.48029]
[1778230333186,26.86,79908.95,0.0,-0.8543,0.00012,16.46534]
[1778230338224,26.86,79907.63,0.0,-0.85447,0.00012,16.45234]
[1778230343258,26.86,79905.56,0.0,-0.85472,0.00012,16.43261]
[1778230348293,26.86,79903.94,0.0,-0.85492,0.00012,16.41704]
[1778230352321,26.86,79898.64,0.0,-0.85558,0.00012,16.36386]
[1778230356350,26.86,79910.91,0.0,-0.85414,0.00012,16.47614]
[1778230357356,26.86,79918.12,0.0,-0.85328,0.00012,16.54242]
[1778230358363,26.86,79924.21,0.0,-0.85256,0.00012,16.59836]
[1778230361384,26.86,79919.34,0.0,-0.85314,0.00012,16.55361]
[1778230365412,26.86,79912.0,0.0,-0.85402,0.00012,16.48534]
[1778230369440,26.85,79917.26,0.0,-0.85341,0.00012,16.53253]
[1778230374479,26.85,79919.86,0.0,-0.85312,0.00012,16.55491]
[1778230379510,26.85,79924.52,0.0,-0.85259,0.00012,16.59622]
[1778230384545,26.85,79924.18,0.0,-0.85265,0.00012,16.59153]
[1778230392602,26.84,79924.73,0.0,-0.85262,0.00012,16.59415]
[1778230401665,26.84,79922.4,0.0,-0.85293,0.00012,16.56983]
[1778230407708,26.84,79919.02,0.0,-0.85336,0.00012,16.53674]
[1778230412747,26.83,79915.79,0.0,-0.8538,0.00012,16.50123]
[1778230417781,26.83,79922.92,0.0,-0.85297,0.00012,16.5655]
[1778230418793,26.83,79928.3,0.0,-0.85233,0.00012,16.61487]
[1778230419796,26.83,79943.61,0.0,-0.85049,0.00012,16.75579]
[1778230420802,26.83,79945.59,0.0,-0.85026,0.00012,16.77373]
[1778230425837,26.83,79936.76,0.0,-0.85134,0.00012,16.69058]
[1778230426843,26.83,79934.13,0.0,-0.85166,0.00012,16.66607]
[1778230427851,26.83,79924.54,0.0,-0.85282,0.00012,16.57721]
[1778230428857,26.83,79923.06,0.0,-0.853,0.00012,16.56318]
[1778230433892,26.82,79923.5,0.0,-0.85297,0.00012,16.56538]
[1778230438927,26.82,79924.8,0.0,-0.85284,0.00012,16.57558]
[1778230443962,26.82,79925.79,0.0,-0.85274,0.00012,16.58294]
[1778230451011,26.82,79928.35,0.0,-0.85247,0.00012,16.60411]
[1778230456048,26.81,79930.72,0.0,-0.85221,0.00012,16.62416]
[1778230462091,26.81,79931.03,0.0,-0.8522,0.00012,16.62494]
[1778230468132,26.81,79931.83,0.0,-0.85213,0.00012,16.63029]
[1778230473167,26.81,79931.49,0.0,-0.85222,0.00012,16.62143]
[1778230478202,26.8,79932.07,0.0,-0.85217,0.00012,16.62523]
[1778230483238,26.8,79932.02,0.0,-0.8522,0.00012,16.62313]
[1778230485252,26.8,79938.38,0.0,-0.85145,0.00012,16.68136]
[1778230490286,26.8,79939.81,0.0,-0.85128,0.00012,16.69389]
[1778230495321,26.8,79940.25,0.0,-0.85124,0.00012,16.69731]
[1778230500357,26.8,79939.28,0.0,-0.85136,0.00012,16.68776]
[1778230506398,26.8,79938.41,0.0,-0.85148,0.00012,16.67908]
[1778230515461,26.8,79937.14,0.0,-0.85164,0.00012,16.66681]
[1778230520503,26.8,79933.09,0.0,-0.85213,0.00012,16.62902]
[1778230525534,26.79,79932.44,0.0,-0.85222,0.00012,16.62154]
[1778230530569,26.79,79932.82,0.0,-0.85219,0.00012,16.62429]
[1778230535605,26.79,79928.51,0.0,-0.85275,0.00012,16.5789]
[1778230540639,26.79,79927.45,0.0,-0.8529,0.00012,16.56774]
[1778230545675,26.79,79928.97,0.0,-0.85274,0.00012,16.5803]
[1778230550709,26.78,79929.56,0.0,-0.85269,0.00012,16.58416]
[1778230555744,26.78,79929.93,0.0,-0.85266,0.00012,16.58595]
[1778230560780,26.78,79928.23,0.0,-0.85289,0.00012,16.56875]
[1778230565815,26.78,79930.98,0.0,-0.85258,0.00012,16.59246]
[1778230570853,26.77,79931.31,0.0,-0.85257,0.00012,16.59366]
[1778230573872,26.77,79927.22,0.0,-0.85307,0.00012,16.55495]
[1778230578907,26.77,79928.24,0.0,-0.85296,0.00012,16.56292]
[1778230583947,26.77,79929.12,0.0,-0.85288,0.00012,16.56933]
[1778230588982,26.76,79930.0,0.0,-0.85281,0.00012,16.57528]
[1778230594016,26.76,79926.67,0.0,-0.85326,0.00012,16.53819]
[1778230599051,26.76,79922.31,0.0,-0.85381,0.00012,16.49563]
[1778230604087,26.75,79918.02,0.0,-0.85435,0.00012,16.45364]
[1778230609121,26.75,79916.0,0.0,-0.85462,0.00012,16.43268]
[1778230614157,26.75,79913.38,0.0,-0.85496,0.00012,16.40626]
[1778230619194,26.75,79911.48,0.0,-0.85522,0.00012,16.38638]
[1778230626241,26.74,79909.97,0.0,-0.85544,0.00012,16.36915]
[1778230631276,26.74,79908.7,0.0,-0.85562,0.00012,16.35514]
[1778230637317,26.73,79908.96,0.0,-0.85563,0.00012,16.35477]
[1778230642353,26.73,79909.02,0.0,-0.85565,0.00012,16.35291]
[1778230646380,26.73,79916.08,0.0,-0.85484,0.00012,16.41605]
[1778230651415,26.72,79917.19,0.0,-0.85478,0.00012,16.4193]
[1778230656450,26.72,79917.16,0.0,-0.85482,0.00012,16.41617]
[1778230663464,26.71,79918.0,0.0,-0.85477,0.00012,16.41991]
[1778230669541,26.71,79919.52,0.0,-0.85464,0.00012,16.42996]
[1778230675585,26.7,79921.7,0.0,-0.85443,0.00012,16.4467]
[1778230680618,26.7,79920.06,0.0,-0.85466,0.00012,16.42876]
[1778230685654,26.69,79916.54,0.0,-0.85511,0.00012,16.39376]
[1778230690691,26.69,79919.56,0.0,-0.85478,0.00012,16.41936]
[1778230693711,26.69,79914.47,0.0,-0.8554,0.00012,16.371]
[1778230695725,26.69,79908.74,0.0,-0.85609,0.00012,16.31735]
[1778230700759,26.69,79907.1,0.0,-0.85631,0.00012,16.30065]
[1778230705795,26.68,79906.9,0.0,-0.85635,0.00012,16.29716]
[1778230711836,26.68,79908.61,0.0,-0.85621,0.00012,16.30671]
[1778230716872,26.68,79909.23,0.0,-0.85616,0.00012,16.31059]
[1778230719894,26.68,79883.24,0.0,-0.85922,0.00012,16.06949]
[1778230721909,26.68,79876.13,0.0,-0.86006,0.00012,16.00315]
[1778230726946,26.67,79875.86,0.0,-0.86011,0.00012,15.99871]
[1778230731981,26.67,79877.89,0.0,-0.8599,0.00012,16.01532]
[1778230737018,26.67,79876.75,0.0,-0.86006,0.00012,16.00296]
[1778230742051,26.66,79880.1,0.0,-0.8597,0.00012,16.03194]
[1778230746081,26.66,79885.58,0.0,-0.85908,0.00012,16.08094]
[1778230751115,26.66,79882.46,0.0,-0.85946,0.00012,16.05048]
[1778230755147,26.66,79876.02,0.0,-0.86022,0.00012,15.9901]
[1778230760179,26.66,79875.73,0.0,-0.86027,0.00012,15.9863]
[1778230765214,26.66,79876.91,0.0,-0.86015,0.00012,15.99599]
[1778230770248,26.65,79876.68,0.0,-0.86019,0.00012,15.99282]
[1778230775283,26.65,79878.06,0.0,-0.86007,0.00012,16.0005]
[1778230783339,26.65,79878.21,0.0,-0.86007,0.00012,16.00027]
[1778230788373,26.65,79879.14,0.0,-0.85998,0.00012,16.00775]
[1778230793411,26.65,79881.22,0.0,-0.85976,0.00012,16.02571]
[1778230798450,26.65,79880.91,0.0,-0.85981,0.00012,16.02145]
[1778230802476,26.64,79892.58,0.0,-0.85846,0.00012,16.12802]
[1778230803483,26.64,79895.95,0.0,-0.85807,0.00012,16.15882]
[1778230806504,26.64,79895.4,0.0,-0.85815,0.00012,16.15257]
[1778230811540,26.64,79891.62,0.0,-0.85862,0.00012,16.11571]
[1778230816575,26.64,79886.19,0.0,-0.85928,0.00012,16.06359]
[1778230821608,26.63,79884.61,0.0,-0.85949,0.00012,16.04724]
[1778230826643,26.63,79880.95,0.0,-0.85993,0.00012,16.01175]
[1778230831679,26.63,79877.15,0.0,-0.86042,0.00012,15.97114]
[1778230836715,26.63,79876.16,0.0,-0.86055,0.00012,15.96072]
[1778230841749,26.63,79875.98,0.0,-0.86059,0.00012,15.95781]
[1778230846785,26.62,79875.69,0.0,-0.86064,0.00012,15.95424]
[1778230851821,26.62,79875.93,0.0,-0.86062,0.00012,15.95569]
[1778230854840,26.62,79871.77,0.0,-0.8611,0.00012,15.91697]
[1778230859875,26.62,79870.93,0.0,-0.8612,0.00012,15.90901]
[1778230864911,26.62,79873.27,0.0,-0.86094,0.00012,15.93045]
[1778230869945,26.62,79873.0,0.0,-0.86097,0.00012,15.92776]
[1778230874984,26.62,79871.79,0.0,-0.86111,0.00012,15.91643]
[1778230880016,26.62,79868.85,0.0,-0.86145,0.00012,15.88947]
[1778230885054,26.62,79867.66,0.0,-0.86158,0.00012,15.87878]
[1778230890086,26.62,79865.03,0.0,-0.86188,0.00012,15.85501]
[1778230893108,26.62,79858.12,0.0,-0.8627,0.00011,15.78741]
[1778230894114,26.62,79853.02,0.0,-0.86329,0.00011,15.74045]
[1778230897135,26.62,79848.01,0.0,-0.86386,0.00011,15.69415]
[1778230899150,26.62,79842.07,0.0,-0.86454,0.00011,15.63954]
[1778230903177,26.62,79845.86,0.0,-0.8641,0.00011,15.67467]
[1778230908213,26.63,79848.52,0.0,-0.86378,0.00011,15.70032]
[1778230913248,26.63,79842.9,0.0,-0.86441,0.00011,15.64977]
[1778230918282,26.63,79838.62,0.0,-0.86488,0.00011,15.61189]
[1778230923318,26.63,79836.11,0.0,-0.86516,0.00011,15.58876]
[1778230928354,26.63,79835.89,0.0,-0.86519,0.00011,15.5863]
[1778230933389,26.63,79834.84,0.0,-0.86532,0.00011,15.57614]
[1778230939432,26.63,79834.03,0.0,-0.86542,0.00011,15.56805]
[1778230941446,26.63,79840.02,0.0,-0.86474,0.00011,15.62284]
[1778230946482,26.63,79842.65,0.0,-0.86444,0.00011,15.64716]
[1778230951518,26.63,79842.92,0.0,-0.86443,0.00011,15.64616]
[1778230956555,26.63,79843.45,0.0,-0.86436,0.00011,15.65163]
[1778230961588,26.63,79838.81,0.0,-0.86488,0.00011,15.60961]
[1778230966624,26.63,79839.66,0.0,-0.86478,0.00011,15.61817]
[1778230970652,26.63,79845.87,0.0,-0.86406,0.00011,15.67573]
[1778230976695,26.63,79845.45,0.0,-0.86411,0.00011,15.67215]
[1778230981729,26.63,79840.18,0.0,-0.8647,0.00011,15.62409]
[1778230986764,26.63,79841.15,0.0,-0.86459,0.00011,15.63355]
[1778230991799,26.63,79840.07,0.0,-0.8647,0.00011,15.62406]
[1778230997841,26.63,79842.08,0.0,-0.86449,0.00011,15.64149]
[1778231002877,26.63,79841.28,0.0,-0.86459,0.00011,15.63315]
[1778231007911,26.63,79841.32,0.0,-0.86461,0.00011,15.63208]
[1778231012947,26.63,79842.29,0.0,-0.86454,0.00011,15.6357]
[1778231018989,26.62,79842.9,0.0,-0.86449,0.00011,15.64]
[1778231025031,26.62,79844.01,0.0,-0.86438,0.00011,15.64895]
[1778231030066,26.62,79836.81,0.0,-0.86521,0.00011,15.58189]
[1778231033088,26.62,79825.55,0.0,-0.86649,0.00011,15.47764]
[1778231036109,26.62,79820.03,0.0,-0.86712,0.00011,15.426]
[1778231041143,26.62,79820.17,0.0,-0.86713,0.00011,15.42567]
[1778231048192,26.61,79819.34,0.0,-0.86725,0.00011,15.41553]
[1778231055218,26.61,79818.59,0.0,-0.86737,0.00011,15.40596]
[1778231058266,26.61,79822.91,0.0,-0.8669,0.00011,15.44434]
[1778231063300,26.61,79822.15,0.0,-0.86701,0.00011,15.43504]
[1778231067330,26.6,79827.52,0.0,-0.86643,0.00011,15.48232]
[1778231072365,26.6,79830.1,0.0,-0.86621,0.00011,15.49915]
[1778231077401,26.6,79830.75,0.0,-0.86617,0.00011,15.50241]
[1778231082436,26.59,79831.51,0.0,-0.86612,0.00011,15.50673]
[1778231087470,26.59,79833.51,0.0,-0.86592,0.00011,15.52243]
[1778231094519,26.58,79833.2,0.0,-0.866,0.00011,15.51586]
[1778231099555,26.58,79833.95,0.0,-0.86595,0.00011,15.52012]
[1778231104589,26.58,79833.58,0.0,-0.86603,0.00011,15.51414]
[1778231111638,26.57,79833.55,0.0,-0.86607,0.00011,15.51034]
[1778231116675,26.57,79833.76,0.0,-0.86608,0.00011,15.50976]
[1778231122715,26.56,79833.84,0.0,-0.86611,0.00011,15.50756]
[1778231130775,26.56,79834.11,0.0,-0.86613,0.00011,15.50619]
[1778231134802,26.56,79839.9,0.0,-0.86553,0.00011,15.55341]
[1778231141850,26.55,79839.28,0.0,-0.86564,0.00011,15.54393]
[1778231148898,26.55,79840.45,0.0,-0.86556,0.00011,15.55113]
[1778231153934,26.54,79841.46,0.0,-0.86547,0.00011,15.55796]
[1778231158970,26.54,79844.83,0.0,-0.86512,0.00011,15.58639]
[1778231164014,26.53,79844.16,0.0,-0.86523,0.00011,15.57753]
[1778231169041,26.53,79846.34,0.0,-0.86502,0.00011,15.59499]
[1778231175084,26.53,79847.13,0.0,-0.86497,0.00011,15.59864]
[1778231180120,26.52,79848.66,0.0,-0.86483,0.00011,15.61021]
[1778231185155,26.52,79849.5,0.0,-0.86477,0.00011,15.61548]
[1778231190189,26.52,79847.78,0.0,-0.86499,0.00011,15.59724]
[1778231196198,26.51,79848.38,0.0,-0.86499,0.00011,15.59603]
[1778231202273,26.51,79849.39,0.0,-0.8649,0.00011,15.60279]
[1778231203280,26.51,79856.39,0.0,-0.86411,0.00011,15.66692]
[1778231209322,26.5,79859.9,0.0,-0.86374,0.00011,15.69641]
[1778231213362,26.5,79865.71,0.0,-0.86309,0.00012,15.74878]
[1778231218391,26.5,79866.53,0.0,-0.86302,0.00012,15.75488]
[1778231223428,26.5,79871.92,0.0,-0.86242,0.00012,15.80302]
[1778231226448,26.5,79877.32,0.0,-0.86181,0.00012,15.85178]
[1778231231485,26.49,79873.55,0.0,-0.86229,0.00012,15.81354]
[1778231239539,26.48,79873.05,0.0,-0.86242,0.00012,15.80275]
[1778231244574,26.48,79869.21,0.0,-0.86291,0.00012,15.76396]
[1778231249610,26.47,79868.29,0.0,-0.86306,0.00012,15.75181]
[1778231255654,26.47,79866.08,0.0,-0.8634,0.00012,15.72307]
[1778231261697,26.46,79869.12,0.0,-0.8631,0.00012,15.74721]
[1778231263712,26.46,79875.89,0.0,-0.86232,0.00012,15.80962]
[1778231268746,26.46,79877.71,0.0,-0.86211,0.00012,15.82628]
[1778231273781,26.46,79884.15,0.0,-0.86137,0.00012,15.88557]
[1778231278818,26.46,79885.56,0.0,-0.86122,0.00012,15.89786]
[1778231283854,26.46,79889.42,0.0,-0.86078,0.00012,15.93271]
[1778231288891,26.46,79893.16,0.0,-0.86036,0.00012,15.96622]
[1778231293924,26.46,79894.67,0.0,-0.8602,0.00012,15.97889]
[1778231299975,26.45,79895.95,0.0,-0.86007,0.00012,15.98889]
[1778231300980,26.45,79889.46,0.0,-0.86084,0.00012,15.92831]
[1778231301988,26.45,79886.82,0.0,-0.86115,0.00012,15.90357]
[1778231307023,26.45,79887.32,0.0,-0.86111,0.00012,15.90683]
[1778231312057,26.45,79891.28,0.0,-0.86069,0.00012,15.93841]
[1778231317092,26.45,79891.88,0.0,-0.86063,0.00012,15.94274]
[1778231323134,26.44,79891.47,0.0,-0.8607,0.00012,15.93747]
[1778231328169,26.44,79893.48,0.0,-0.86048,0.00012,15.9548]
[1778231333209,26.44,79895.02,0.0,-0.86032,0.00012,15.96758]
[1778231338242,26.44,79895.09,0.0,-0.86033,0.00012,15.9666]
[1778231340258,26.44,79909.88,0.0,-0.85861,0.00012,16.10343]
[1778231341263,26.44,79920.57,0.0,-0.85735,0.00012,16.20244]
[1778231342272,26.44,79920.27,0.0,-0.85739,0.00012,16.19908]
[1778231347307,26.43,79925.09,0.0,-0.85687,0.00012,16.24014]
[1778231352343,26.43,79928.96,0.0,-0.85645,0.00012,16.27264]
[1778231357376,26.42,79925.37,0.0,-0.85693,0.00012,16.2358]
[1778231362411,26.42,79926.21,0.0,-0.85687,0.00012,16.24061]
[1778231367446,26.41,79932.1,0.0,-0.8562,0.00012,16.2924]
[1778231371474,26.41,79941.73,0.0,-0.85511,0.00012,16.37627]
[1778231376509,26.41,79942.55,0.0,-0.85502,0.00012,16.38324]
[1778231382552,26.41,79942.42,0.0,-0.85504,0.00012,16.38121]
[1778231387587,26.4,79943.48,0.0,-0.85495,0.00012,16.38881]
[1778231392622,26.4,79950.46,0.0,-0.85413,0.00012,16.45245]
[1778231397657,26.4,79950.85,0.0,-0.85409,0.00012,16.45521]
[1778231402692,26.4,79949.57,0.0,-0.85426,0.00012,16.44237]
[1778231406722,26.4,79945.38,0.0,-0.85477,0.00012,16.40266]
[1778231411755,26.4,79939.58,0.0,-0.85547,0.00012,16.34828]
[1778231416791,26.4,79940.86,0.0,-0.85531,0.00012,16.36027]
[1778231421825,26.4,79939.2,0.0,-0.85551,0.00012,16.34498]
[1778231426860,26.4,79939.51,0.0,-0.85547,0.00012,16.34815]
[1778231431896,26.4,79938.62,0.0,-0.8556,0.00012,16.33609]
[1778231436930,26.4,79937.81,0.0,-0.85569,0.00012,16.32907]
[1778231441971,26.4,79937.59,0.0,-0.85571,0.00012,16.32762]
[1778231447000,26.4,79937.63,0.0,-0.85569,0.00012,16.32862]
[1778231452041,26.4,79938.38,0.0,-0.8556,0.00012,16.33625]
[1778231457070,26.4,79940.46,0.0,-0.85534,0.00012,16.35616]
[1778231462106,26.4,79941.09,0.0,-0.85526,0.00012,16.36233]
[1778231468102,26.4,79939.7,0.0,-0.85543,0.00012,16.34956]
[1778231473182,26.4,79939.36,0.0,-0.85546,0.00012,16.34665]
[1778231478217,26.41,79937.47,0.0,-0.85568,0.00012,16.32944]
[1778231483254,26.41,79941.7,0.0,-0.85517,0.00012,16.36942]
[1778231488288,26.41,79940.94,0.0,-0.85526,0.00012,16.36262]
[1778231493323,26.41,79940.56,0.0,-0.85533,0.00012,16.35527]
[1778231498358,26.41,79940.47,0.0,-0.85533,0.00012,16.35484]
[1778231503395,26.41,79941.67,0.0,-0.85518,0.00012,16.36648]
[1778231508428,26.41,79943.02,0.0,-0.85502,0.00012,16.37948]
[1778231514470,26.41,79943.23,0.0,-0.85499,0.00012,16.38164]
[1778231520513,26.41,79946.57,0.0,-0.85459,0.00012,16.41262]
[1778231522526,26.41,79951.66,0.0,-0.85397,0.00012,16.46062]
[1778231526554,26.41,79955.6,0.0,-0.85349,0.00012,16.49768]
[1778231531589,26.41,79958.11,0.0,-0.8532,0.00012,16.51996]
[1778231536625,26.41,79955.53,0.0,-0.85353,0.00012,16.49469]
[1778231541662,26.4,79956.97,0.0,-0.85337,0.00012,16.50691]
[1778231547701,26.4,79957.18,0.0,-0.85337,0.00012,16.50714]
[1778231552736,26.4,79957.01,0.0,-0.85344,0.00012,16.49979]
[1778231557772,26.4,79958.77,0.0,-0.85324,0.00012,16.51529]
[1778231562805,26.4,79959.32,0.0,-0.85317,0.00012,16.52051]
[1778231567841,26.4,79960.71,0.0,-0.85301,0.00012,16.53333]
[1778231572876,26.4,79961.34,0.0,-0.85293,0.00012,16.5391]
[1778231577911,26.4,79968.38,0.0,-0.85208,0.00012,16.60484]
[1778231582946,26.4,79968.87,0.0,-0.85202,0.00012,16.60917]
[1778231587981,26.4,79969.42,0.0,-0.85196,0.00012,16.61402]
[1778231593018,26.4,79971.39,0.0,-0.85172,0.00012,16.63216]
[1778231597047,26.4,79956.34,0.0,-0.85356,0.00012,16.49042]
[1778231598053,26.4,79954.06,0.0,-0.85384,0.00012,16.46898]
[1778231602082,26.39,79961.27,0.0,-0.85297,0.00012,16.53613]
[1778231603089,26.39,79971.18,0.0,-0.85177,0.00012,16.62868]
[1778231604096,26.39,79972.49,0.0,-0.85161,0.00012,16.64068]
[1778231607117,26.39,79965.34,0.0,-0.85249,0.00012,16.57301]
[1778231613158,26.39,79962.55,0.0,-0.85288,0.00012,16.54159]
[1778231618194,26.39,79961.09,0.0,-0.85307,0.00012,16.52696]
[1778231626250,26.39,79960.3,0.0,-0.85321,0.00012,16.51624]
[1778231632292,26.38,79957.9,0.0,-0.85354,0.00012,16.49043]
[1778231638335,26.38,79958.16,0.0,-0.85355,0.00012,16.48961]
[1778231641356,26.37,79950.12,0.0,-0.85455,0.00012,16.41285]
[1778231642364,26.37,79946.96,0.0,-0.85493,0.00012,16.38287]
[1778231649378,26.37,79947.06,0.0,-0.85496,0.00012,16.38098]
[1778231654448,26.37,79945.75,0.0,-0.85514,0.00012,16.36671]
[1778231659483,26.36,79945.21,0.0,-0.85523,0.00012,16.35981]
[1778231665526,26.36,79946.39,0.0,-0.85512,0.00012,16.3687]
[1778231671567,26.36,79946.19,0.0,-0.8552,0.00012,16.36033]
[1778231676602,26.36,79945.63,0.0,-0.85528,0.00012,16.35383]
[1778231681638,26.35,79952.37,0.0,-0.8545,0.00012,16.41491]
[1778231686673,26.35,79948.59,0.0,-0.85498,0.00012,16.37785]
[1778231691711,26.35,79946.53,0.0,-0.85524,0.00012,16.35718]
[1778231693722,26.35,79951.9,0.0,-0.8546,0.00012,16.40682]
[1778231698756,26.35,79953.32,0.0,-0.85445,0.00012,16.41842]
[1778231703794,26.34,79951.62,0.0,-0.85468,0.00012,16.40103]
[1778231708829,26.34,79952.8,0.0,-0.85455,0.00012,16.41086]
[1778231713864,26.34,79952.6,0.0,-0.85459,0.00012,16.40791]
[1778231717899,26.34,79935.14,0.0,-0.8567,0.00012,16.24394]
[1778231719912,26.34,79927.72,0.0,-0.85758,0.00012,16.17464]
[1778231724948,26.34,79930.03,0.0,-0.8573,0.00012,16.1963]
[1778231728975,26.34,79936.49,0.0,-0.85654,0.00012,16.25643]
[1778231734010,26.34,79942.86,0.0,-0.85581,0.00012,16.31109]
[1778231739047,26.34,79941.1,0.0,-0.85603,0.00012,16.29378]
[1778231744080,26.34,79942.06,0.0,-0.85593,0.00012,16.30187]
[1778231749115,26.33,79942.9,0.0,-0.85584,0.00012,16.30876]
[1778231754155,26.33,79943.56,0.0,-0.85578,0.00012,16.31394]
[1778231759191,26.33,79942.04,0.0,-0.85595,0.00012,16.30016]
[1778231764226,26.33,79940.15,0.0,-0.85619,0.00012,16.28169]
[1778231768255,26.33,79929.22,0.0,-0.8575,0.00012,16.1789]
[1778231769263,26.33,79926.93,0.0,-0.85778,0.00012,16.15747]
[1778231779331,26.33,79927.51,0.0,-0.85771,0.00012,16.16289]
[1778231781347,26.33,79922.22,0.0,-0.85834,0.00012,16.11338]
[1778231782354,26.33,79923.81,0.0,-0.85815,0.00012,16.12828]
[1778231787389,26.33,79926.18,0.0,-0.85787,0.00012,16.15049]
[1778231791419,26.33,79920.08,0.0,-0.85862,0.00012,16.08931]
[1778231796452,26.33,79922.51,0.0,-0.85833,0.00012,16.11222]
[1778231800428,26.33,79929.1,0.0,-0.85754,0.00012,16.1739]
[1778231803501,26.33,79932.04,0.0,-0.8572,0.00012,16.20113]
[1778231808538,26.33,79930.21,0.0,-0.85742,0.00012,16.18345]
[1778231813572,26.33,79929.37,0.0,-0.85753,0.00012,16.17492]
[1778231819614,26.33,79927.62,0.0,-0.85775,0.00012,16.15762]
[1778231824648,26.33,79926.08,0.0,-0.85795,0.00012,16.1424]
[1778231830691,26.33,79925.46,0.0,-0.85803,0.00012,16.13564]
[1778231835725,26.32,79925.29,0.0,-0.85806,0.00012,16.13325]
[1778231840760,26.32,79920.06,0.0,-0.85869,0.00012,16.08349]
[1778231843787,26.32,79917.57,0.0,-0.85899,0.00012,16.0599]
[1778231848818,26.32,79914.62,0.0,-0.85934,0.00012,16.03233]
[1778231850831,26.32,79923.01,0.0,-0.85835,0.00012,16.11061]
[1778231855866,26.32,79925.39,0.0,-0.8581,0.00012,16.12829]
[1778231859895,26.32,79917.87,0.0,-0.859,0.00012,16.0577]
[1778231861908,26.32,79910.66,0.0,-0.85985,0.00012,15.99017]
[1778231866944,26.32,79913.39,0.0,-0.85953,0.00012,16.01532]
[1778231872987,26.32,79916.71,0.0,-0.85915,0.00012,16.04593]
[1778231878022,26.32,79917.58,0.0,-0.85904,0.00012,16.05471]
[1778231883057,26.32,79926.48,0.0,-0.85797,0.00012,16.13867]
[1778231888093,26.32,79924.62,0.0,-0.85819,0.00012,16.12166]
[1778231891115,26.32,79919.09,0.0,-0.85884,0.00012,16.07054]
[1778231896150,26.33,79920.52,0.0,-0.85865,0.00012,16.08479]
[1778231901185,26.33,79920.2,0.0,-0.85868,0.00012,16.08267]
[1778231906219,26.33,79919.91,0.0,-0.8587,0.00012,16.08092]
[1778231911255,26.33,79922.99,0.0,-0.85836,0.00012,16.10643]
[1778231916290,26.33,79921.82,0.0,-0.85848,0.00012,16.09621]
[1778231921327,26.33,79924.33,0.0,-0.85818,0.00012,16.12035]
[1778231926360,26.33,79929.63,0.0,-0.85754,0.00012,16.17045]
[1778231931395,26.33,79933.8,0.0,-0.85704,0.00012,16.20968]
[1778231936431,26.33,79934.21,0.0,-0.85699,0.00012,16.21361]
[1778231941465,26.33,79934.79,0.0,-0.85692,0.00012,16.21897]
[1778231945495,26.33,79942.91,0.0,-0.85595,0.00012,16.29467]
[1778231946500,26.33,79948.3,0.0,-0.85531,0.00012,16.34503]
[1778231951540,26.33,79943.15,0.0,-0.85593,0.00012,16.2961]
[1778231956570,26.33,79938.41,0.0,-0.85651,0.00012,16.25128]
[1778231961605,26.33,79936.06,0.0,-0.85679,0.00012,16.22898]
[1778231966642,26.33,79935.21,0.0,-0.8569,0.00012,16.22053]
[1778231971677,26.33,79933.36,0.0,-0.85716,0.00012,16.19866]
[1778231976712,26.33,79931.05,0.0,-0.85744,0.00012,16.1767]
[1778231981747,26.33,79929.84,0.0,-0.85759,0.00012,16.16513]
[1778231987788,26.33,79930.04,0.0,-0.85757,0.00012,16.16671]
[1778231994838,26.33,79929.64,0.0,-0.85762,0.00012,16.16267]
[1778231999875,26.33,79927.58,0.0,-0.85786,0.00012,16.1432]
[1778232004907,26.33,79922.22,0.0,-0.8585,0.00012,16.09308]
[1778232009942,26.33,79922.02,0.0,-0.85853,0.00012,16.09125]
[1778232014977,26.33,79921.27,0.0,-0.85862,0.00012,16.08404]
[1778232020015,26.33,79922.15,0.0,-0.85852,0.00012,16.09179]
[1778232025049,26.32,79924.46,0.0,-0.85825,0.00012,16.11272]
[1778232027073,26.32,79931.65,0.0,-0.8574,0.00012,16.17961]
[1778232028074,26.32,79936.7,0.0,-0.8568,0.00012,16.22662]
[1778232030088,26.32,79938.67,0.0,-0.85657,0.00012,16.24445]
[1778232035126,26.32,79942.51,0.0,-0.85614,0.00012,16.27611]
[1778232038145,26.32,79952.35,0.0,-0.85496,0.00012,16.36823]
[1778232039153,26.32,79956.47,0.0,-0.85447,0.00012,16.40662]
[1778232041166,26.32,79961.65,0.0,-0.85384,0.00012,16.45482]
[1778232046200,26.32,79963.8,0.0,-0.85359,0.00012,16.47421]
[1778232051236,26.32,79967.54,0.0,-0.85315,0.00012,16.50858]
[1778232056270,26.32,79969.0,0.0,-0.85298,0.00012,16.52152]
[1778232062269,26.32,79971.16,0.0,-0.85273,0.00012,16.54094]
[1778232068355,26.32,79974.46,0.0,-0.85234,0.00012,16.57111]
[1778232073390,26.32,79976.04,0.0,-0.85215,0.00012,16.5853]
[1778232079431,26.31,79980.63,0.0,-0.8516,0.00012,16.62751]
[1778232081446,26.31,79988.69,0.0,-0.85061,0.00012,16.70337]
[1778232086480,26.32,79985.95,0.0,-0.85094,0.00012,16.67819]
[1778232092522,26.32,79989.26,0.0,-0.85056,0.00012,16.70549]
[1778232097557,26.31,79989.11,0.0,-0.8506,0.00012,16.70246]
[1778232101586,26.31,79983.9,0.0,-0.85125,0.00012,16.65224]
[1778232106620,26.31,79979.52,0.0,-0.85181,0.00012,16.60964]
[1778232112627,26.31,79978.74,0.0,-0.85193,0.00012,16.60055]
[1778232118704,26.3,79978.93,0.0,-0.85193,0.00012,16.60042]
[1778232123739,26.3,79981.86,0.0,-0.8516,0.00012,16.62613]
[1778232128776,26.3,79981.64,0.0,-0.85163,0.00012,16.6239]
[1778232133811,26.3,79980.62,0.0,-0.85176,0.00012,16.61403]
[1778232138847,26.3,79980.35,0.0,-0.85179,0.00012,16.6113]
[1778232143881,26.3,79977.94,0.0,-0.85209,0.00012,16.58853]
[1778232148917,26.3,79979.2,0.0,-0.85194,0.00012,16.60025]
[1778232154961,26.3,79982.24,0.0,-0.85159,0.00012,16.62446]
[1778232159996,26.3,79982.07,0.0,-0.85162,0.00012,16.62256]
[1778232165034,26.3,79981.15,0.0,-0.85174,0.00012,16.61367]
[1778232171075,26.3,79980.92,0.0,-0.85177,0.00012,16.6114]
[1778232176110,26.3,79980.09,0.0,-0.85187,0.00012,16.60355]
[1778232181146,26.3,79979.17,0.0,-0.85198,0.00012,16.59495]
[1778232187193,26.3,79978.73,0.0,-0.85203,0.00012,16.59092]
[1778232192225,26.3,79978.47,0.0,-0.85206,0.00012,16.5886]
[1778232198265,26.3,79978.82,0.0,-0.85202,0.00012,16.59209]
[1778232203299,26.3,79978.4,0.0,-0.85207,0.00012,16.58837]
[1778232208335,26.3,79978.0,0.0,-0.85211,0.00012,16.58486]
[1778232215384,26.3,79977.99,0.0,-0.85214,0.00012,16.58102]
[1778232220421,26.3,79977.71,0.0,-0.85217,0.00012,16.57873]
[1778232225456,26.3,79977.27,0.0,-0.85221,0.00012,16.57494]
[1778232228487,26.3,79981.92,0.0,-0.85165,0.00012,16.61856]
[1778232233516,26.3,79981.15,0.0,-0.85174,0.00012,16.61126]
[1778232238551,26.3,79980.5,0.0,-0.85182,0.00012,16.60492]
[1778232243587,26.3,79980.72,0.0,-0.8518,0.00012,16.60666]
[1778232248623,26.3,79978.84,0.0,-0.85203,0.00012,16.58878]
[1778232253657,26.3,79980.46,0.0,-0.85184,0.00012,16.60379]
[1778232258693,26.3,79979.84,0.0,-0.85192,0.00012,16.59779]
[1778232263729,26.3,79980.41,0.0,-0.85185,0.00012,16.60297]
[1778232268770,26.3,79974.32,0.0,-0.8526,0.00012,16.5457]
[1778232273806,26.3,79971.64,0.0,-0.85295,0.00012,16.51667]
[1778232278841,26.3,79971.7,0.0,-0.85294,0.00012,16.51758]
[1778232283875,26.3,79973.09,0.0,-0.85276,0.00012,16.53082]
[1778232287905,26.3,79965.95,0.0,-0.85363,0.00012,16.46394]
[1778232289917,26.3,79965.1,0.0,-0.85373,0.00012,16.45627]
[1778232294957,26.3,79966.21,0.0,-0.85358,0.00012,16.46756]
[1778232299990,26.3,79968.3,0.0,-0.85332,0.00012,16.48806]
[1778232305026,26.3,79969.37,0.0,-0.85318,0.00012,16.49876]
[1778232310061,26.31,79980.16,0.0,-0.85186,0.00012,16.60054]
[1778232311069,26.31,79981.89,0.0,-0.85164,0.00012,16.6168]
[1778232316106,26.31,79984.94,0.0,-0.85127,0.00012,16.64541]
[1778232321140,26.31,79986.83,0.0,-0.85104,0.00012,16.66322]
[1778232326174,26.31,79987.46,0.0,-0.85096,0.00012,16.66936]
[1778232332218,26.31,79987.6,0.0,-0.85096,0.00012,16.66699]
[1778232339267,26.31,79989.12,0.0,-0.85076,0.00012,16.68208]
[1778232346315,26.31,79989.78,0.0,-0.85067,0.00012,16.68921]
[1778232351391,26.31,79986.85,0.0,-0.85102,0.00012,16.66255]
[1778232353374,26.31,79972.54,0.0,-0.85277,0.00012,16.52834]
[1778232354381,26.31,79965.12,0.0,-0.85367,0.00012,16.45877]
[1778232355388,26.31,79964.39,0.0,-0.85376,0.00012,16.45206]
[1778232359418,26.31,79958.13,0.0,-0.85451,0.00012,16.39428]
[1778232361430,26.31,79964.45,0.0,-0.85374,0.00012,16.45388]
[1778232363444,26.31,79969.83,0.0,-0.85307,0.00012,16.50517]
[1778232366465,26.32,79974.32,0.0,-0.8525,0.00012,16.54863]
[1778232371504,26.32,79978.21,0.0,-0.85201,0.00012,16.58624]
[1778232377543,26.32,79979.6,0.0,-0.85182,0.00012,16.6011]
[1778232382577,26.32,79981.23,0.0,-0.8516,0.00012,16.61762]
[1778232389626,26.32,79981.86,0.0,-0.8515,0.00012,16.6252]
[1778232394661,26.33,79983.01,0.0,-0.85138,0.00012,16.63294]
[1778232400703,26.33,79985.68,0.0,-0.85104,0.00012,16.65906]
[1778232405739,26.33,79988.74,0.0,-0.85065,0.00012,16.68863]
[1778232407753,26.33,79996.16,0.0,-0.84973,0.00012,16.75851]
[1778232408759,26.33,80005.04,0.0,-0.84863,0.00012,16.84219]
[1778232413794,26.33,80001.56,0.0,-0.84904,0.00012,16.81074]
[1778232418830,26.33,80003.19,0.0,-0.84883,0.00012,16.82714]
[1778232423866,26.33,80007.03,0.0,-0.84836,0.00012,16.86228]
[1778232428900,26.33,80007.5,0.0,-0.84832,0.00012,16.86544]
[1778232433938,26.33,80011.0,0.0,-0.84791,0.00012,16.89685]
[1778232434950,26.33,80023.68,0.0,-0.84632,0.00013,17.01633]
[1778232435951,26.33,80028.14,0.0,-0.84576,0.00013,17.05842]
[1778232440985,26.33,80019.65,0.0,-0.84681,0.00013,16.979]
[1778232441994,26.33,80007.33,0.0,-0.84835,0.00012,16.86315]
[1778232443001,26.33,80004.27,0.0,-0.84873,0.00012,16.83446]
[1778232448035,26.33,80002.77,0.0,-0.84891,0.00012,16.82067]
[1778232453069,26.33,80001.82,0.0,-0.84906,0.00012,16.80789]
[1778232458107,26.33,79994.57,0.0,-0.84996,0.00012,16.73951]
[1778232463141,26.33,79992.72,0.0,-0.85019,0.00012,16.72195]
[1778232465156,26.33,79986.87,0.0,-0.85091,0.00012,16.66713]
[1778232468177,26.33,79983.33,0.0,-0.85133,0.00012,16.63483]
[1778232473213,26.33,79983.53,0.0,-0.85128,0.00012,16.63857]
[1778232478246,26.34,79984.87,0.0,-0.85109,0.00012,16.65316]
[1778232483283,26.34,79990.81,0.0,-0.85033,0.00012,16.71088]
[1778232488317,26.34,79990.93,0.0,-0.85029,0.00012,16.71389]
[1778232493352,26.34,79991.27,0.0,-0.85022,0.00012,16.719]
[1778232498387,26.35,79988.17,0.0,-0.85058,0.00012,16.69188]
[1778232503426,26.35,79987.26,0.0,-0.85066,0.00012,16.6853]
[1778232508456,26.35,79986.95,0.0,-0.85067,0.00012,16.68435]
[1778232513491,26.35,79987.29,0.0,-0.85064,0.00012,16.68534]
[1778232518527,26.36,79985.81,0.0,-0.85079,0.00012,16.67351]
[1778232523562,26.36,79985.72,0.0,-0.85077,0.00012,16.67475]
[1778232530612,26.37,79985.77,0.0,-0.85071,0.00012,16.67967]
[1778232535647,26.37,79987.79,0.0,-0.85042,0.00012,16.70127]
[1778232540681,26.37,79987.13,0.0,-0.85047,0.00012,16.69785]
[1778232543703,26.38,79981.04,0.0,-0.85119,0.00012,16.64255]
[1778232546725,26.38,79975.96,0.0,-0.85179,0.00012,16.59693]
[1778232551759,26.38,79972.18,0.0,-0.85222,0.00012,16.56334]
[1778232556793,26.39,79967.65,0.0,-0.85275,0.00012,16.52269]
[1778232562842,26.39,79966.24,0.0,-0.8529,0.00012,16.51171]
[1778232567877,26.39,79964.52,0.0,-0.85308,0.00012,16.4976]
[1778232572915,26.39,79964.69,0.0,-0.85306,0.00012,16.49709]
[1778232576941,26.4,79959.48,0.0,-0.85367,0.00012,16.45022]
[1778232581977,26.4,79932.79,0.0,-0.85684,0.00012,16.20357]
[1778232582984,26.4,79917.26,0.0,-0.85868,0.00012,16.05912]
[1778232588019,26.42,79914.79,0.0,-0.85878,0.00012,16.05117]
[1778232590033,26.42,79909.2,0.0,-0.85943,0.00012,16.00029]
[1778232595068,26.43,79906.6,0.0,-0.8597,0.00012,15.97814]
[1778232596076,26.43,79885.89,0.0,-0.86213,0.00012,15.78576]
[1778232597082,26.43,79873.23,0.0,-0.86359,0.00012,15.66865]
[1778232598089,26.43,79872.31,0.0,-0.86369,0.00012,15.6606]
[1778232599096,26.43,79877.79,0.0,-0.86305,0.00012,15.71191]
[1778232602124,26.43,79868.43,0.0,-0.86412,0.00012,15.62635]
[1778232603130,26.43,79865.68,0.0,-0.86443,0.00011,15.60139]
[1778232604135,26.43,79880.25,0.0,-0.86274,0.00012,15.73699]
[1778232605171,26.43,79886.37,0.0,-0.86202,0.00012,15.79415]
[1778232607161,26.43,79888.31,0.0,-0.86178,0.00012,15.81294]
[1778232612203,26.44,79888.39,0.0,-0.86175,0.00012,15.81564]
[1778232617237,26.44,79891.36,0.0,-0.86138,0.00012,15.84494]
[1778232622274,26.44,79896.47,0.0,-0.86077,0.00012,15.89348]
[1778232627309,26.44,79898.72,0.0,-0.8605,0.00012,15.9153]
[1778232632345,26.44,79899.21,0.0,-0.86046,0.00012,15.91649]
[1778232637379,26.44,79903.34,0.0,-0.85996,0.00012,15.95585]
[1778232642414,26.45,79902.96,0.0,-0.85998,0.00012,15.95459]
[1778232648417,26.45,79899.36,0.0,-0.86035,0.00012,15.92515]
[1778232653491,26.46,79897.41,0.0,-0.86053,0.00012,15.91015]
[1778232656517,26.46,79894.27,0.0,-0.86088,0.00012,15.88275]
[1778232661551,26.46,79899.82,0.0,-0.8602,0.00012,15.93662]
[1778232666611,26.47,79903.06,0.0,-0.85979,0.00012,15.96902]
[1778232671627,26.47,79904.06,0.0,-0.85964,0.00012,15.98088]
[1778232676663,26.47,79900.26,0.0,-0.86004,0.00012,15.94904]
[1778232681696,26.48,79899.8,0.0,-0.86006,0.00012,15.94776]
[1778232687738,26.48,79900.34,0.0,-0.85993,0.00012,15.95722]
[1778232692773,26.49,79900.5,0.0,-0.85991,0.00012,15.95746]
[1778232693780,26.49,79894.4,0.0,-0.86062,0.00012,15.90118]
[1778232698815,26.49,79894.6,0.0,-0.86058,0.00012,15.90405]
[1778232703850,26.49,79894.87,0.0,-0.86054,0.00012,15.90742]
[1778232708885,26.49,79896.01,0.0,-0.8604,0.00012,15.91868]
[1778232713920,26.49,79895.9,0.0,-0.86039,0.00012,15.91891]
[1778232718957,26.5,79895.97,0.0,-0.86036,0.00012,15.92162]
[1778232723991,26.5,79896.23,0.0,-0.8603,0.00012,15.92598]
[1778232729029,26.5,79897.37,0.0,-0.86015,0.00012,15.93838]
[1778232735072,26.5,79899.55,0.0,-0.85986,0.00012,15.96069]
[1778232741114,26.51,79902.63,0.0,-0.85948,0.00012,15.99128]
[1778232746150,26.51,79902.47,0.0,-0.85947,0.00012,15.99146]
[1778232749171,26.51,79897.13,0.0,-0.86009,0.00012,15.94304]
[1778232754206,26.51,79894.35,0.0,-0.86041,0.00012,15.91543]
[1778232762262,26.52,79894.37,0.0,-0.86036,0.00012,15.91908]
[1778232765283,26.52,79888.26,0.0,-0.86106,0.00012,15.86383]
[1778232767298,26.52,79882.57,0.0,-0.86171,0.00012,15.81218]
[1778232768304,26.52,79882.92,0.0,-0.86166,0.00012,15.816]
[1778232772332,26.53,79888.13,0.0,-0.86102,0.00012,15.86653]
[1778232777368,26.53,79885.06,0.0,-0.86134,0.00012,15.84107]
[1778232779382,26.53,79884.28,0.0,-0.86142,0.00012,15.83517]
[1778232784417,26.54,79883.41,0.0,-0.86148,0.00012,15.83047]
[1778232789455,26.54,79882.71,0.0,-0.86151,0.00012,15.82759]
[1778232794487,26.55,79882.03,0.0,-0.86154,0.00012,15.82497]
[1778232799523,26.55,79885.22,0.0,-0.86112,0.00012,15.85817]
[1778232804557,26.56,79885.62,0.0,-0.86103,0.00012,15.86553]
[1778232809593,26.56,79886.48,0.0,-0.86088,0.00012,15.87722]
[1778232814629,26.57,79883.06,0.0,-0.86126,0.00012,15.84526]
[1778232817650,26.57,79873.05,0.0,-0.86239,0.00012,15.75525]
[1778232818658,26.57,79870.67,0.0,-0.86265,0.00012,15.7342]
[1778232823693,26.58,79872.85,0.0,-0.86234,0.00012,15.75889]
[1778232828728,26.59,79874.28,0.0,-0.86212,0.00012,15.77656]
[1778232833762,26.59,79874.06,0.0,-0.86209,0.00012,15.779]
[1778232836783,26.6,79868.81,0.0,-0.86266,0.00012,15.7333]
[1778232841821,26.6,79871.23,0.0,-0.86233,0.00012,15.7597]
[1778232843834,26.6,79875.36,0.0,-0.86183,0.00012,15.79951]
[1778232847864,26.61,79866.26,0.0,-0.86284,0.00012,15.71897]
[1778232850885,26.61,79872.09,0.0,-0.86213,0.00012,15.7754]
[1778232855920,26.62,79871.94,0.0,-0.86208,0.00012,15.77888]
[1778232860954,26.62,79872.56,0.0,-0.86196,0.00012,15.78854]
[1778232865990,26.68,79873.35,0.0,-0.86139,0.00012,15.83305]
[1778232871025,26.72,79874.62,0.0,-0.86087,0.00012,15.87233]
[1778232874046,26.74,79881.59,0.0,-0.85986,0.00012,15.95159]
[1778232879081,26.76,79882.35,0.0,-0.8596,0.00012,15.97223]
[1778232883109,26.76,79885.59,0.0,-0.8592,0.00012,16.00335]
[1778232888144,26.76,79885.15,0.0,-0.85923,0.00012,16.00075]
[1778232893180,26.77,79884.03,0.0,-0.85935,0.00012,15.99177]
[1778232898216,26.77,79882.64,0.0,-0.85949,0.00012,15.98025]
[1778232906272,26.77,79884.73,0.0,-0.85923,0.00012,16.0012]
[1778232911306,26.77,79884.57,0.0,-0.85923,0.00012,16.00073]
[1778232916344,26.77,79883.14,0.0,-0.85939,0.00012,15.98858]
[1778232921380,26.78,79889.17,0.0,-0.85867,0.00012,16.04518]
[1778232926413,26.78,79893.36,0.0,-0.85814,0.00012,16.08695]
[1778232932457,26.79,79891.35,0.0,-0.85834,0.00012,16.06918]
[1778232935477,26.79,79897.12,0.0,-0.85763,0.00012,16.12467]
[1778232940511,26.8,79894.68,0.0,-0.85786,0.00012,16.10611]
[1778232941518,26.8,79889.56,0.0,-0.85845,0.00012,16.0599]
[1778232943533,26.81,79888.25,0.0,-0.85848,0.00012,16.05778]
[1778232948568,26.82,79886.53,0.0,-0.85862,0.00012,16.04638]
[1778232953603,26.82,79887.83,0.0,-0.85841,0.00012,16.06255]
[1778232958639,26.83,79889.04,0.0,-0.85822,0.00012,16.07766]
[1778232963674,26.83,79888.67,0.0,-0.85821,0.00012,16.07847]
[1778232968712,26.84,79885.87,0.0,-0.85846,0.00012,16.05839]
[1778232974750,26.87,79884.41,0.0,-0.85842,0.00012,16.06176]
[1778232979785,26.87,79883.74,0.0,-0.85842,0.00012,16.06101]
[1778232984821,26.88,79882.84,0.0,-0.85846,0.00012,16.05801]
[1778232990863,26.89,79882.5,0.0,-0.85842,0.00012,16.06108]
[1778232995901,26.9,79887.04,0.0,-0.85785,0.00012,16.10412]
[1778233000933,26.99,79888.04,0.0,-0.85692,0.00012,16.17482]
[1778233003954,27.03,79881.27,0.0,-0.85728,0.00012,16.1463]
[1778233008988,27.11,79879.11,0.0,-0.85682,0.00012,16.18123]
[1778233015031,27.2,79878.63,0.0,-0.85608,0.00012,16.23715]
[1778233020067,27.24,79870.36,0.0,-0.85667,0.00012,16.19101]
[1778233021077,27.25,79868.75,0.0,-0.85675,0.00012,16.18452]
[1778233026112,27.29,79864.14,0.0,-0.85697,0.00012,16.16613]
[1778233028122,27.29,79858.4,0.0,-0.85762,0.00012,16.11537]
[1778233033158,27.29,79858.1,0.0,-0.85762,0.00012,16.11542]
[1778233038192,27.3,79863.75,0.0,-0.85693,0.00012,16.16926]
[1778233043228,27.3,79867.23,0.0,-0.8565,0.00012,16.20328]
[1778233048262,27.3,79870.38,0.0,-0.8561,0.00012,16.23427]
[1778233052292,27.31,79865.89,0.0,-0.85662,0.00012,16.19171]
[1778233054305,27.31,79857.88,0.0,-0.85753,0.00012,16.12073]
[1778233059340,27.31,79854.07,0.0,-0.85792,0.00012,16.08969]
[1778233064376,27.32,79852.22,0.0,-0.85809,0.00011,16.07635]
[1778233069410,27.32,79856.94,0.0,-0.85751,0.00012,16.12188]
[1778233075454,27.33,79861.04,0.0,-0.857,0.00012,16.16167]
[1778233077467,27.33,79867.64,0.0,-0.85622,0.00012,16.22211]
[1778233082501,27.33,79870.73,0.0,-0.85584,0.00012,16.25205]
[1778233090558,27.34,79871.82,0.0,-0.85567,0.00012,16.26493]
[1778233100583,27.34,79872.81,0.0,-0.85551,0.00012,16.27735]
[1778233103649,27.34,79878.33,0.0,-0.85486,0.00012,16.32813]
[1778233105662,27.34,79884.1,0.0,-0.85418,0.00012,16.38079]
[1778233107678,27.34,79890.41,0.0,-0.85343,0.00012,16.43818]
[1778233112713,27.34,79888.98,0.0,-0.85362,0.00012,16.42184]
[1778233117750,27.35,79887.6,0.0,-0.85377,0.00012,16.41015]
[1778233119763,27.35,79882.22,0.0,-0.8544,0.00012,16.36191]
[1778233122783,27.35,79878.98,0.0,-0.85476,0.00012,16.33337]
[1778233127818,27.35,79878.49,0.0,-0.8548,0.00012,16.33024]
[1778233132853,27.35,79879.09,0.0,-0.85472,0.00012,16.33691]
[1778233136880,27.35,79876.63,0.0,-0.85499,0.00012,16.31583]
[1778233141915,27.35,79881.3,0.0,-0.85442,0.00012,16.35956]
[1778233146951,27.36,79882.93,0.0,-0.85421,0.00012,16.37577]
[1778233149972,27.36,79874.62,0.0,-0.85517,0.00012,16.30177]
[1778233150978,27.36,79870.58,0.0,-0.85563,0.00012,16.26578]
[1778233156017,27.36,79869.95,0.0,-0.85567,0.00012,16.26255]
[1778233161052,27.37,79870.0,0.0,-0.85564,0.00012,16.26547]
[1778233166086,27.37,79866.79,0.0,-0.85597,0.00012,16.23909]
[1778233171121,27.37,79865.64,0.0,-0.85611,0.00012,16.22677]
[1778233176158,27.38,79864.7,0.0,-0.85618,0.00012,16.22089]
[1778233181192,27.38,79866.38,0.0,-0.85595,0.00012,16.23861]
[1778233190255,27.39,79865.11,0.0,-0.85605,0.00012,16.231]
[1778233195290,27.39,79863.7,0.0,-0.8562,0.00012,16.21934]
[1778233200326,27.39,79862.38,0.0,-0.85634,0.00012,16.20856]
[1778233205361,27.39,79860.14,0.0,-0.85658,0.00012,16.18964]
[1778233210399,27.39,79855.96,0.0,-0.85705,0.00012,16.15309]
[1778233212409,27.39,79848.45,0.0,-0.85791,0.00011,16.08595]
[1778233215430,27.39,79843.41,0.0,-0.85848,0.00011,16.04089]
[1778233220465,27.39,79838.01,0.0,-0.85909,0.00011,15.9928]
[1778233225500,27.4,79835.14,0.0,-0.85941,0.00011,15.96748]
[1778233230535,27.4,79834.32,0.0,-0.8595,0.00011,15.96055]
[1778233236577,27.4,79833.84,0.0,-0.85958,0.00011,15.95254]
[1778233241613,27.4,79833.33,0.0,-0.85963,0.00011,15.94821]
[1778233246648,27.4,79831.97,0.0,-0.85977,0.00011,15.93767]
[1778233253699,27.41,79831.31,0.0,-0.85978,0.00011,15.93653]
[1778233255712,27.41,79836.7,0.0,-0.85915,0.00011,15.98627]
[1778233260746,27.41,79834.88,0.0,-0.85932,0.00011,15.97277]
[1778233265782,27.41,79833.92,0.0,-0.85941,0.00011,15.96579]
[1778233270816,27.42,79831.08,0.0,-0.85971,0.00011,15.94202]
[1778233274850,27.42,79828.49,0.0,-0.85998,0.00011,15.9204]
[1778233279880,27.42,79832.47,0.0,-0.8595,0.00011,15.95818]
[1778233284915,27.42,79836.37,0.0,-0.85904,0.00011,15.99495]
[1778233289950,27.43,79834.48,0.0,-0.85923,0.00011,15.97966]
[1778233294986,27.43,79833.97,0.0,-0.85929,0.00011,15.97283]
[1778233299014,27.43,79842.56,0.0,-0.85829,0.00011,16.05175]
[1778233300022,27.43,79850.29,0.0,-0.85739,0.00011,16.12178]
[1778233301028,27.43,79851.48,0.0,-0.85725,0.00011,16.13299]
[1778233306062,27.44,79852.33,0.0,-0.85712,0.00011,16.1432]
[1778233312105,27.44,79854.36,0.0,-0.85684,0.00012,16.16451]
[1778233322141,27.45,79855.85,0.0,-0.85661,0.00012,16.18293]
[1778233323182,27.45,79861.35,0.0,-0.85597,0.00012,16.23284]
[1778233328218,27.45,79863.2,0.0,-0.85572,0.00012,16.25201]
[1778233334260,27.46,79863.54,0.0,-0.85564,0.00012,16.25812]
[1778233340301,27.46,79862.32,0.0,-0.85574,0.00012,16.25021]
[1778233345336,27.47,79863.22,0.0,-0.8556,0.00012,16.26086]
[1778233350371,27.47,79864.59,0.0,-0.85541,0.00012,16.27578]
[1778233355407,27.47,79866.16,0.0,-0.85522,0.00012,16.28833]
[1778233360441,27.48,79867.13,0.0,-0.85507,0.00012,16.30015]
[1778233365481,27.48,79866.61,0.0,-0.85509,0.00012,16.2981]
[1778233370511,27.49,79868.84,0.0,-0.8548,0.00012,16.32072]
[1778233375546,27.49,79867.25,0.0,-0.85495,0.00012,16.30896]
[1778233382595,27.5,79865.22,0.0,-0.85514,0.00012,16.29431]
[1778233387630,27.5,79863.81,0.0,-0.85527,0.00012,16.28423]
[1778233392666,27.5,79865.98,0.0,-0.85499,0.00012,16.30619]
[1778233397707,27.51,79866.36,0.0,-0.85491,0.00012,16.31206]
[1778233402736,27.51,79864.8,0.0,-0.85506,0.00012,16.30054]
[1778233407770,27.51,79866.22,0.0,-0.85486,0.00012,16.31573]
[1778233412771,27.52,79866.94,0.0,-0.85477,0.00012,16.32042]
[1778233417840,27.52,79867.03,0.0,-0.85473,0.00012,16.32361]
[1778233422875,27.52,79865.54,0.0,-0.85487,0.00012,16.31266]
[1778233427910,27.53,79865.42,0.0,-0.85485,0.00012,16.31402]
[1778233432912,27.53,79866.31,0.0,-0.85472,0.00012,16.32438]
[1778233437982,27.54,79866.25,0.0,-0.8547,0.00012,16.32621]
[1778233442982,27.54,79866.43,0.0,-0.85464,0.00012,16.33015]
[1778233448053,27.54,79866.77,0.0,-0.85457,0.00012,16.33548]
[1778233456108,27.55,79867.21,0.0,-0.85448,0.00012,16.343]
[1778233461142,27.55,79867.48,0.0,-0.85442,0.00012,16.3476]
[1778233466179,27.55,79866.93,0.0,-0.85445,0.00012,16.34483]
[1778233469199,27.56,79872.9,0.0,-0.85374,0.00012,16.39957]
[1778233478263,27.56,79873.08,0.0,-0.85371,0.00012,16.40026]
[1778233480276,27.56,79866.5,0.0,-0.85446,0.00012,16.34206]
[1778233486318,27.56,79864.91,0.0,-0.85464,0.00012,16.32808]
[1778233491354,27.56,79860.49,0.0,-0.85516,0.00012,16.28769]
[1778233498402,27.56,79858.64,0.0,-0.85538,0.00012,16.27113]
[1778233503404,27.56,79855.84,0.0,-0.8557,0.00012,16.24647]
[1778233508479,27.56,79854.08,0.0,-0.85589,0.00012,16.23107]
[1778233515530,27.56,79852.77,0.0,-0.85604,0.00012,16.2198]
[1778233521569,27.56,79851.45,0.0,-0.85619,0.00012,16.20834]
[1778233526604,27.56,79848.05,0.0,-0.85657,0.00011,16.17837]
[1778233531639,27.56,79847.06,0.0,-0.85671,0.00011,16.16583]
[1778233536674,27.57,79844.73,0.0,-0.85697,0.00011,16.14551]
[1778233538689,27.56,79839.3,0.0,-0.85759,0.00011,16.09664]
[1778233543723,27.56,79836.38,0.0,-0.85794,0.00011,16.06985]
[1778233548758,27.56,79835.19,0.0,-0.85808,0.00011,16.05859]
[1778233550772,27.56,79829.03,0.0,-0.85878,0.00011,16.00344]
[1778233555807,27.56,79827.75,0.0,-0.85893,0.00011,15.99175]
[1778233560843,27.56,79826.21,0.0,-0.85911,0.00011,15.97791]
[1778233565876,27.56,79828.34,0.0,-0.85886,0.00011,15.99695]
[1778233572926,27.56,79828.47,0.0,-0.85885,0.00011,15.9981]
[1778233577962,27.56,79828.01,0.0,-0.8589,0.00011,15.99403]
[1778233584006,27.56,79828.26,0.0,-0.85887,0.00011,15.99637]
[1778233589039,27.56,79828.8,0.0,-0.85881,0.00011,16.0012]
[1778233593066,27.56,79819.38,0.0,-0.85991,0.00011,15.91302]
[1778233598102,27.56,79814.3,0.0,-0.86047,0.00011,15.86825]
[1778233603136,27.56,79810.28,0.0,-0.86092,0.00011,15.83297]
[1778233604145,27.56,79803.54,0.0,-0.86167,0.00011,15.77303]
[1778233605150,27.56,79798.48,0.0,-0.86224,0.00011,15.72818]
[1778233610185,27.57,79798.74,0.0,-0.86219,0.00011,15.73193]
[1778233615221,27.57,79797.33,0.0,-0.86233,0.00011,15.72094]
[1778233620256,27.57,79795.86,0.0,-0.86247,0.00011,15.70947]
[1778233625292,27.57,79794.78,0.0,-0.86257,0.00011,15.70159]
[1778233630327,27.58,79795.84,0.0,-0.86243,0.00011,15.71282]
[1778233635360,27.58,79793.14,0.0,-0.86271,0.00011,15.69056]
[1778233641402,27.58,79795.08,0.0,-0.86246,0.00011,15.70993]
[1778233646441,27.58,79796.07,0.0,-0.86233,0.00011,15.72037]
[1778233651476,27.59,79796.76,0.0,-0.86226,0.00011,15.72403]
[1778233656511,27.59,79797.81,0.0,-0.86212,0.00011,15.73507]
[1778233663560,27.59,79797.36,0.0,-0.86214,0.00011,15.73357]
[1778233668594,27.6,79794.75,0.0,-0.86241,0.00011,15.71222]
[1778233674597,27.6,79792.46,0.0,-0.86263,0.00011,15.69423]
[1778233678664,27.6,79786.32,0.0,-0.86329,0.00011,15.64141]
[1778233679672,27.6,79784.48,0.0,-0.86349,0.00011,15.62559]
[1778233684709,27.61,79787.94,0.0,-0.86307,0.00011,15.6589]
[1778233689745,27.61,79789.01,0.0,-0.86292,0.00011,15.67102]
[1778233694779,27.61,79795.29,0.0,-0.86219,0.00011,15.72936]
[1778233699815,27.62,79795.54,0.0,-0.86213,0.00011,15.73423]
[1778233704849,27.62,79796.26,0.0,-0.86202,0.00011,15.74284]
[1778233710892,27.62,79797.06,0.0,-0.8619,0.00011,15.75257]
[1778233715926,27.63,79797.63,0.0,-0.86183,0.00011,15.75567]
[1778233720962,27.63,79797.34,0.0,-0.86184,0.00011,15.75526]
[1778233725996,27.63,79798.05,0.0,-0.86173,0.00011,15.76372]
[1778233731032,27.64,79797.69,0.0,-0.86174,0.00011,15.76267]
[1778233736067,27.64,79797.5,0.0,-0.86174,0.00011,15.76315]
[1778233741101,27.64,79801.48,0.0,-0.86126,0.00011,15.80062]
[1778233750165,27.65,79802.14,0.0,-0.86115,0.00011,15.80983]
[1778233755203,27.65,79806.69,0.0,-0.86061,0.00011,15.85201]
[1778233756209,27.65,79811.9,0.0,-0.86003,0.00011,15.89857]
[1778233761245,27.65,79819.2,0.0,-0.85919,0.00011,15.9648]
[1778233762251,27.65,79825.17,0.0,-0.8585,0.00011,16.0183]
[1778233767286,27.66,79826.67,0.0,-0.85831,0.00011,16.0333]
[1778233772323,27.66,79828.19,0.0,-0.85815,0.00011,16.04401]
[1778233779373,27.66,79828.05,0.0,-0.85815,0.00011,16.04434]
[1778233784407,27.66,79825.98,0.0,-0.85837,0.00011,16.027]
[1778233792464,27.66,79824.83,0.0,-0.85848,0.00011,16.01841]
[1778233794478,27.66,79819.16,0.0,-0.85911,0.00011,15.96837]
[1778233801527,27.67,79815.73,0.0,-0.85948,0.00011,15.93962]
[1778233802534,27.67,79809.23,0.0,-0.86021,0.00011,15.88175]
[1778233803540,27.67,79802.29,0.0,-0.86099,0.00011,15.82009]
[1778233804551,27.67,79801.25,0.0,-0.86111,0.00011,15.81094]
[1778233809582,27.67,79799.47,0.0,-0.8613,0.00011,15.79576]
[1778233814619,27.67,79801.1,0.0,-0.86111,0.00011,15.81099]
[1778233818645,27.67,79808.19,0.0,-0.8603,0.00011,15.87447]
[1778233823681,27.67,79808.24,0.0,-0.86029,0.00011,15.87517]
[1778233828716,27.67,79807.3,0.0,-0.8604,0.00011,15.86711]
[1778233833750,27.67,79808.92,0.0,-0.86022,0.00011,15.87918]
[1778233838785,27.68,79812.35,0.0,-0.85981,0.00011,15.91144]
[1778233842813,27.68,79806.06,0.0,-0.8605,0.00011,15.85684]
[1778233843820,27.68,79800.39,0.0,-0.86114,0.00011,15.8066]
[1778233845835,27.68,79797.65,0.0,-0.86144,0.00011,15.78268]
[1778233850869,27.68,79796.25,0.0,-0.86158,0.00011,15.7713]
[1778233855909,27.68,79795.96,0.0,-0.8616,0.00011,15.76974]
[1778233860940,27.68,79796.08,0.0,-0.86158,0.00011,15.77173]
[1778233865977,27.68,79796.01,0.0,-0.86157,0.00011,15.77199]
[1778233871010,27.69,79797.67,0.0,-0.86136,0.00011,15.78873]
[1778233876047,27.69,79804.47,0.0,-0.86057,0.00011,15.85096]
[1778233879070,27.69,79809.57,0.0,-0.85999,0.00011,15.89742]
[1778233884134,27.69,79809.08,0.0,-0.86003,0.00011,15.89421]
[1778233889138,27.69,79808.53,0.0,-0.86007,0.00011,15.89056]
[1778233894204,27.7,79807.45,0.0,-0.86021,0.00011,15.87804]
[1778233899228,27.7,79809.71,0.0,-0.85994,0.00011,15.89934]
[1778233900236,27.7,79820.47,0.0,-0.85872,0.00011,15.99506]
[1778233901243,27.7,79826.8,0.0,-0.858,0.00011,16.05139]
[1778233906278,27.7,79828.42,0.0,-0.85779,0.00011,16.06779]
[1778233912319,27.71,79824.9,0.0,-0.85816,0.00011,16.03907]
[1778233917354,27.71,79822.37,0.0,-0.85843,0.00011,16.01751]
[1778233922389,27.71,79818.1,0.0,-0.85891,0.00011,15.98021]
[1778233926418,27.71,79823.52,0.0,-0.85829,0.00011,16.0289]
[1778233931455,27.71,79822.42,0.0,-0.85841,0.00011,16.01949]
[1778233936488,27.71,79821.61,0.0,-0.85849,0.00011,16.0126]
[1778233940515,27.71,79814.87,0.0,-0.85925,0.00011,15.95302]
[1778233942529,27.71,79810.38,0.0,-0.85976,0.00011,15.91346]
[1778233947564,27.71,79809.25,0.0,-0.85987,0.00011,15.90422]
[1778233948571,27.71,79816.11,0.0,-0.8591,0.00011,15.9653]
[1778233949579,27.71,79821.49,0.0,-0.85849,0.00011,16.01318]
[1778233954632,27.71,79820.04,0.0,-0.85868,0.00011,15.99631]
[1778233959652,27.71,79821.87,0.0,-0.85847,0.00011,16.01298]
[1778233964703,27.71,79824.9,0.0,-0.85812,0.00011,16.04026]
[1778233969723,27.71,79830.9,0.0,-0.85743,0.00011,16.09396]
[1778233972744,27.71,79835.8,0.0,-0.85687,0.00011,16.13757]
[1778233977780,27.71,79837.27,0.0,-0.85671,0.00011,16.15052]
[1778233982813,27.71,79836.83,0.0,-0.85675,0.00011,16.14712]
[1778233984842,27.71,79831.53,0.0,-0.85735,0.00011,16.09998]
[1778233989865,27.71,79832.52,0.0,-0.85724,0.00011,16.109]
[1778233991879,27.71,79826.7,0.0,-0.8579,0.00011,16.05701]
[1778233993893,27.71,79820.75,0.0,-0.85858,0.00011,16.00373]
[1778233998927,27.71,79824.76,0.0,-0.85813,0.00011,16.03919]
[1778234000941,27.71,79826.17,0.0,-0.85797,0.00011,16.05187]
[1778234006983,27.71,79824.04,0.0,-0.85821,0.00011,16.03325]
[1778234012018,27.71,79822.07,0.0,-0.85846,0.00011,16.01192]
[1778234017056,27.71,79828.35,0.0,-0.85774,0.00011,16.06793]
[1778234022088,27.72,79832.97,0.0,-0.8572,0.00011,16.11]
[1778234025123,27.72,79843.83,0.0,-0.85595,0.00011,16.20749]
[1778234026117,27.72,79843.83,0.0,-0.85595,0.00011,16.20769]
[1778234031152,27.72,79846.35,0.0,-0.85564,0.00011,16.23113]
[1778234033172,27.72,79855.57,0.0,-0.85458,0.00012,16.31339]
[1778234038202,27.72,79855.54,0.0,-0.85458,0.00012,16.31317]
[1778234043237,27.72,79853.09,0.0,-0.85486,0.00012,16.29156]
[1778234048271,27.72,79850.43,0.0,-0.85517,0.00012,16.26814]
[1778234054317,27.72,79848.97,0.0,-0.85533,0.00011,16.25573]
[1778234059351,27.72,79847.93,0.0,-0.85544,0.00011,16.24699]
[1778234064387,27.72,79847.68,0.0,-0.85546,0.00011,16.24534]
[1778234069422,27.72,79847.31,0.0,-0.85549,0.00011,16.24267]
[1778234075476,27.72,79847.15,0.0,-0.85553,0.00011,16.23787]
[1778234080499,27.73,79847.06,0.0,-0.85553,0.00011,16.23777]
[1778234085546,27.73,79848.61,0.0,-0.85534,0.00011,16.25226]
[1778234090568,27.73,79850.62,0.0,-0.85511,0.00012,16.27074]
[1778234095616,27.73,79852.06,0.0,-0.85493,0.00012,16.28407]
[1778234101645,27.73,79852.99,0.0,-0.85482,0.00012,16.29293]
[1778234106680,27.73,79851.67,0.0,-0.85496,0.00012,16.28164]
[1778234112722,27.73,79853.45,0.0,-0.85475,0.00012,16.29819]
[1778234117757,27.73,79858.19,0.0,-0.85419,0.00012,16.34104]
[1778234122792,27.73,79853.46,0.0,-0.85473,0.00012,16.29976]
[1778234127828,27.73,79854.73,0.0,-0.85457,0.00012,16.31207]
[1778234132863,27.74,79856.07,0.0,-0.85443,0.00012,16.32085]
[1778234137898,27.74,79857.04,0.0,-0.85431,0.00012,16.33044]
[1778234142932,27.74,79857.06,0.0,-0.85429,0.00012,16.33159]
[1778234148975,27.74,79857.73,0.0,-0.8542,0.00012,16.33873]
[1778234153002,27.74,79863.56,0.0,-0.85351,0.00012,16.39134]
[1778234158039,27.74,79863.7,0.0,-0.85349,0.00012,16.39327]
[1778234163074,27.74,79863.19,0.0,-0.85354,0.00012,16.38945]
[1778234168109,27.75,79865.66,0.0,-0.85324,0.00012,16.41218]
[1778234173146,27.75,79867.01,0.0,-0.85308,0.00012,16.42493]
[1778234178185,27.75,79866.68,0.0,-0.8531,0.00012,16.42276]
[1778234180194,27.75,79861.3,0.0,-0.85372,0.00012,16.3752]
[1778234182208,27.75,79856.9,0.0,-0.85423,0.00012,16.33654]
[1778234187242,27.75,79855.07,0.0,-0.85442,0.00012,16.32157]
[1778234192277,27.75,79853.67,0.0,-0.85459,0.00012,16.30622]
[1778234197314,27.75,79850.43,0.0,-0.85495,0.00012,16.27889]
[1778234203359,27.76,79849.37,0.0,-0.85505,0.00011,16.27091]
[1778234208391,27.76,79848.25,0.0,-0.85516,0.00011,16.2621]
[1778234213426,27.76,79839.8,0.0,-0.85611,0.00011,16.1883]
[1778234218462,27.76,79839.57,0.0,-0.85612,0.00011,16.18778]
[1778234223496,27.76,79839.5,0.0,-0.85611,0.00011,16.1886]
[1778234228536,27.77,79838.69,0.0,-0.85618,0.00011,16.18282]
[1778234230547,27.77,79846.32,0.0,-0.8553,0.00011,16.25106]
[1778234235583,27.77,79850.33,0.0,-0.85483,0.00012,16.28746]
[1778234240617,27.77,79850.64,0.0,-0.85479,0.00012,16.291]
[1778234245651,27.77,79853.63,0.0,-0.85443,0.00012,16.31829]
[1778234251694,27.77,79859.71,0.0,-0.85375,0.00012,16.36871]
[1778234256750,27.77,79859.02,0.0,-0.85383,0.00012,16.36291]
[1778234261764,27.77,79857.73,0.0,-0.85397,0.00012,16.35187]
[1778234265792,27.77,79849.3,0.0,-0.85494,0.00011,16.27749]
[1778234270827,27.78,79850.41,0.0,-0.85479,0.00012,16.28838]
[1778234275863,27.78,79850.17,0.0,-0.85481,0.00012,16.28721]
[1778234280897,27.78,79850.35,0.0,-0.85478,0.00012,16.28971]
[1778234285933,27.78,79849.9,0.0,-0.85482,0.00012,16.28662]
[1778234290967,27.78,79848.92,0.0,-0.85492,0.00011,16.27882]
[1778234296004,27.78,79849.26,0.0,-0.85487,0.00011,16.28277]
[1778234301040,27.78,79851.11,0.0,-0.85464,0.00012,16.29999]
[1778234306073,27.78,79852.98,0.0,-0.85442,0.00012,16.31732]
[1778234312116,27.79,79852.59,0.0,-0.85448,0.00012,16.31041]
[1778234317174,27.79,79851.78,0.0,-0.85457,0.00012,16.30386]
[1778234322185,27.79,79851.43,0.0,-0.8546,0.00012,16.3014]
[1778234327246,27.79,79850.93,0.0,-0.85465,0.00012,16.29763]
[1778234332256,27.79,79850.89,0.0,-0.85464,0.00012,16.29794]
[1778234338297,27.79,79851.54,0.0,-0.85456,0.00012,16.30448]
[1778234343333,27.79,79853.65,0.0,-0.85431,0.00012,16.32381]
[1778234350383,27.79,79855.87,0.0,-0.85405,0.00012,16.34404]
[1778234353403,27.79,79861.5,0.0,-0.85339,0.00012,16.39425]
[1778234357456,27.79,79867.88,0.0,-0.85265,0.00012,16.45093]
[1778234363475,27.79,79868.89,0.0,-0.85254,0.00012,16.4596]
[1778234368509,27.79,79870.18,0.0,-0.85239,0.00012,16.47086]
[1778234373544,27.79,79870.42,0.0,-0.8524,0.00012,16.46861]
[1778234376568,27.79,79877.89,0.0,-0.85153,0.00012,16.53483]
[1778234381603,27.79,79878.39,0.0,-0.85148,0.00012,16.53862]
[1778234386637,27.79,79880.97,0.0,-0.85119,0.00012,16.56111]
[1778234389658,27.79,79875.83,0.0,-0.85179,0.00012,16.51522]
[1778234394694,27.79,79872.46,0.0,-0.85218,0.00012,16.48519]
[1778234399728,27.79,79868.45,0.0,-0.85265,0.00012,16.44974]
[1778234404763,27.79,79868.76,0.0,-0.85261,0.00012,16.4527]
[1778234409798,27.79,79872.13,0.0,-0.85221,0.00012,16.48267]
[1778234410808,27.79,79879.65,0.0,-0.85134,0.00012,16.54946]
[1778234412818,27.79,79883.46,0.0,-0.8509,0.00012,16.58301]
[1778234417882,27.79,79884.76,0.0,-0.85076,0.00012,16.59351]
[1778234422891,27.79,79887.63,0.0,-0.85044,0.00012,16.61783]
[1778234427952,27.78,79887.99,0.0,-0.85042,0.00012,16.6196]
[1778234432960,27.78,79891.03,0.0,-0.85011,0.00012,16.64094]
[1778234433969,27.78,79897.4,0.0,-0.84937,0.00012,16.69726]
[1778234439001,27.78,79900.83,0.0,-0.84899,0.00012,16.72556]
[1778234444039,27.77,79900.85,0.0,-0.84903,0.00012,16.72322]
[1778234446052,27.77,79907.97,0.0,-0.8482,0.00012,16.78554]
[1778234452095,27.77,79906.79,0.0,-0.84839,0.00012,16.77118]
[1778234458164,27.76,79905.96,0.0,-0.84854,0.00012,16.75988]
[1778234462164,27.76,79899.4,0.0,-0.84935,0.00012,16.6988]
[1778234467200,27.75,79899.64,0.0,-0.84937,0.00012,16.69798]
[1778234473245,27.75,79901.09,0.0,-0.84924,0.00012,16.70722]
[1778234475256,27.74,79894.93,0.0,-0.84999,0.00012,16.65106]
[1778234479285,27.74,79893.04,0.0,-0.85024,0.00012,16.63206]
[1778234484318,27.74,79897.26,0.0,-0.84978,0.00012,16.66704]
[1778234489353,27.73,79896.27,0.0,-0.84993,0.00012,16.65542]
[1778234494388,27.73,79899.8,0.0,-0.84958,0.00012,16.67988]
[1778234499424,27.72,79897.62,0.0,-0.84988,0.00012,16.65746]
[1778234504461,27.72,79898.56,0.0,-0.84981,0.00012,16.66303]
[1778234509498,27.71,79898.19,0.0,-0.84989,0.00012,16.65688]
[1778234514530,27.71,79897.03,0.0,-0.85007,0.00012,16.64371]
[1778234519565,27.71,79898.54,0.0,-0.84992,0.00012,16.65442]
[1778234524600,27.7,79899.61,0.0,-0.84984,0.00012,16.6612]
[1778234528664,27.7,79906.25,0.0,-0.84909,0.00012,16.71773]
[1778234531649,27.69,79913.0,0.0,-0.84832,0.00012,16.77607]
[1778234536686,27.69,79915.62,0.0,-0.84807,0.00012,16.79475]
[1778234541720,27.66,79918.98,0.0,-0.84789,0.00012,16.80827]
[1778234545751,27.59,79932.42,0.0,-0.8469,0.00012,16.88421]
[1778234547762,27.56,79938.32,0.0,-0.84647,0.00012,16.91641]
[1778234552803,27.53,79936.69,0.0,-0.84702,0.00012,16.8742]
[1778234557832,27.47,79935.66,0.0,-0.84768,0.00012,16.8257]
[1778234562868,27.38,79936.22,0.0,-0.8484,0.00012,16.77288]
[1778234566895,27.33,79942.8,0.0,-0.84805,0.00012,16.79964]
[1778234567902,27.33,79949.01,0.0,-0.84732,0.00012,16.85496]
[1778234570924,27.33,79954.6,0.0,-0.84667,0.00012,16.90369]
[1778234575961,27.32,79957.62,0.0,-0.84634,0.00012,16.92785]
[1778234579015,27.32,79964.59,0.0,-0.84552,0.00012,16.98904]
[1778234584015,27.31,79969.25,0.0,-0.845,0.00012,17.0278]
[1778234586028,27.31,79975.75,0.0,-0.84423,0.00012,17.08531]
[1778234589085,27.3,79981.41,0.0,-0.84366,0.00012,17.12762]
[1778234593081,27.29,79972.46,0.0,-0.8448,0.00012,17.04354]
[1778234598115,27.29,79981.34,0.0,-0.84375,0.00012,17.12099]
[1778234599155,27.29,79990.56,0.0,-0.84263,0.00012,17.20393]
[1778234604157,27.28,79987.26,0.0,-0.84309,0.00012,17.17002]
[1778234607179,27.28,79980.62,0.0,-0.84394,0.00012,17.10749]
[1778234612219,27.27,79983.96,0.0,-0.8436,0.00012,17.13032]
[1778234617251,27.27,79988.62,0.0,-0.84308,0.00012,17.16929]
[1778234622286,27.26,79984.77,0.0,-0.8436,0.00012,17.13099]
[1778234627321,27.26,79986.77,0.0,-0.84339,0.00012,17.14602]
[1778234632357,27.25,79988.22,0.0,-0.84326,0.00012,17.15603]
[1778234637393,27.25,79988.63,0.0,-0.84325,0.00012,17.15665]
[1778234642427,27.24,79988.12,0.0,-0.84336,0.00012,17.14902]
[1778234643435,27.24,79996.22,0.0,-0.84236,0.00012,17.22212]
[1778234644441,27.24,80002.83,0.0,-0.84155,0.00012,17.28157]
[1778234645461,27.24,80002.49,0.0,-0.84161,0.00012,17.27772]
[1778234646463,27.24,80007.98,0.0,-0.84093,0.00012,17.32692]
[1778234648477,27.24,80008.32,0.0,-0.8409,0.00012,17.32926]
[1778234649520,27.24,80002.94,0.0,-0.84157,0.00012,17.28009]
[1778234652505,27.24,80001.51,0.0,-0.84177,0.00012,17.26568]
[1778234654519,27.23,79996.38,0.0,-0.84243,0.00012,17.21752]
[1778234659591,27.23,79994.25,0.0,-0.84274,0.00012,17.19473]
[1778234665596,27.22,79990.98,0.0,-0.8432,0.00012,17.16098]
[1778234670630,27.22,79993.55,0.0,-0.84292,0.00012,17.18118]
[1778234674658,27.21,79999.41,0.0,-0.84227,0.00012,17.22767]
[1778234679731,27.21,79996.48,0.0,-0.84268,0.00012,17.19736]
[1778234685736,27.2,79994.9,0.0,-0.84294,0.00012,17.17854]
[1778234687749,27.2,80002.6,0.0,-0.842,0.00012,17.24716]
[1778234689802,27.2,80005.76,0.0,-0.84164,0.00012,17.27425]
[1778234695807,27.19,79998.15,0.0,-0.84266,0.00012,17.19895]
[1778234701848,27.18,79995.34,0.0,-0.84308,0.00012,17.16871]
[1778234705876,27.18,79988.34,0.0,-0.84398,0.00012,17.10198]
[1778234710910,27.17,79983.5,0.0,-0.84462,0.00012,17.0546]
[1778234714938,27.17,79977.37,0.0,-0.8454,0.00012,16.99643]
[1778234720017,27.16,79978.78,0.0,-0.84527,0.00012,17.00667]
[1778234726021,27.16,79978.65,0.0,-0.84533,0.00012,17.00235]
[1778234731057,27.15,79975.92,0.0,-0.84573,0.00012,16.9706]
[1778234736091,27.15,79972.1,0.0,-0.84625,0.00012,16.93205]
[1778234739116,27.14,79967.01,0.0,-0.84698,0.00012,16.87764]
[1778234744149,27.13,79962.61,0.0,-0.84757,0.00012,16.83292]
[1778234749183,27.12,79961.63,0.0,-0.84775,0.00012,16.82006]
[1778234755225,27.12,79961.51,0.0,-0.84781,0.00012,16.81541]
[1778234760297,27.11,79961.29,0.0,-0.84788,0.00012,16.81046]
[1778234766302,27.11,79961.08,0.0,-0.84795,0.00012,16.80501]
[1778234777380,27.1,79962.79,0.0,-0.84783,0.00012,16.81415]
[1778234780437,27.1,79968.31,0.0,-0.84718,0.00012,16.86279]
[1778234786442,27.09,79965.06,0.0,-0.84763,0.00012,16.82962]
[1778234791479,27.09,79964.87,0.0,-0.84772,0.00012,16.82093]
[1778234797519,27.08,79965.27,0.0,-0.84771,0.00012,16.82125]
[1778234802554,27.08,79967.6,0.0,-0.84747,0.00012,16.83972]
[1778234807590,27.07,79965.19,0.0,-0.8478,0.00012,16.81487]
[1778234812625,27.07,79961.25,0.0,-0.84832,0.00012,16.77609]
[1778234817659,27.07,79956.59,0.0,-0.84892,0.00012,16.73077]
[1778234822695,27.06,79955.77,0.0,-0.84905,0.00012,16.7207]
[1778234827729,27.06,79958.26,0.0,-0.84881,0.00012,16.73957]
[1778234828736,27.06,79964.56,0.0,-0.84805,0.00012,16.79666]
[1778234829744,27.05,79972.34,0.0,-0.84711,0.00012,16.86723]
[1778234830787,27.05,79981.24,0.0,-0.84602,0.00012,16.94832]
[1778234831760,27.05,79981.24,0.0,-0.84603,0.00012,16.94788]
[1778234834778,27.05,79990.46,0.0,-0.84491,0.00012,17.03095]
[1778234835786,27.05,79992.5,0.0,-0.84467,0.00012,17.04909]
[1778234840820,27.05,79991.71,0.0,-0.8448,0.00012,17.03901]
[1778234845855,27.04,79988.73,0.0,-0.84521,0.00012,17.00903]
[1778234850927,27.04,79986.81,0.0,-0.84548,0.00012,16.98897]
[1778234856932,27.03,79985.96,0.0,-0.84565,0.00012,16.97414]
[1778234860999,27.03,79968.72,0.0,-0.84785,0.00012,16.81034]
[1778234862976,27.02,79950.08,0.0,-0.85012,0.00012,16.63846]
[1778234863983,27.02,79941.57,0.0,-0.85116,0.00012,16.55996]
[1778234864991,27.02,79940.08,0.0,-0.85135,0.00012,16.54579]
[1778234867004,27.02,79933.21,0.0,-0.85218,0.00012,16.48195]
[1778234869017,27.02,79926.98,0.0,-0.85294,0.00012,16.42409]
[1778234874054,27.02,79922.81,0.0,-0.85347,0.00012,16.38367]
[1778234880095,27.01,79922.62,0.0,-0.85352,0.00012,16.37951]
[1778234885131,27.01,79924.72,0.0,-0.8533,0.00012,16.39667]
[1778234890169,27.01,79921.84,0.0,-0.85367,0.00012,16.36846]
[1778234894196,27.0,79913.22,0.0,-0.85471,0.00012,16.2884]
[1778234895202,27.0,79907.53,0.0,-0.85538,0.00012,16.23623]
[1778234900237,27.0,79912.32,0.0,-0.85483,0.00012,16.27885]
[1778234905273,27.0,79916.57,0.0,-0.85435,0.00012,16.31627]
[1778234906282,27.0,79907.33,0.0,-0.85544,0.00012,16.23166]
[1778234907286,27.0,79899.68,0.0,-0.85635,0.00012,16.16171]
[1778234912323,27.0,79896.18,0.0,-0.85679,0.00012,16.12534]
[1778234914339,27.0,79885.66,0.0,-0.85802,0.00012,16.02948]
[1778234916353,27.0,79880.56,0.0,-0.85862,0.00012,15.9823]
[1778234918367,27.0,79874.51,0.0,-0.85934,0.00012,15.92628]
[1778234920384,27.0,79869.07,0.0,-0.85997,0.00012,15.87605]
[1778234924408,26.99,79861.96,0.0,-0.86081,0.00012,15.81019]
[1778234927429,26.99,79867.46,0.0,-0.86019,0.00012,15.85948]
[1778234932464,26.99,79870.64,0.0,-0.85984,0.00012,15.88695]
[1778234937499,26.99,79872.92,0.0,-0.85959,0.00012,15.90634]
[1778234941562,26.99,79859.05,0.0,-0.8612,0.00011,15.77909]
[1778234942540,26.99,79859.05,0.0,-0.86121,0.00011,15.77894]
[1778234943542,26.99,79855.07,0.0,-0.86166,0.00011,15.74266]
[1778234945561,26.99,79847.55,0.0,-0.86253,0.00011,15.67424]
[1778234946568,26.99,79845.61,0.0,-0.86275,0.00011,15.65665]
[1778234951632,26.99,79835.35,0.0,-0.86391,0.00011,15.56387]
[1778234954623,26.99,79830.3,0.0,-0.86448,0.00011,15.5182]
[1778234959658,26.99,79825.01,0.0,-0.86509,0.00011,15.46884]
[1778234960665,26.99,79819.93,0.0,-0.86567,0.00011,15.42237]
[1778234962684,26.99,79819.77,0.0,-0.8657,0.00011,15.42024]
[1778234963689,26.98,79808.75,0.0,-0.86694,0.00011,15.32009]
[1778234964695,26.98,79797.12,0.0,-0.86824,0.00011,15.21468]
[1778234965703,26.98,79793.53,0.0,-0.86864,0.00011,15.18216]
[1778234967717,26.98,79794.35,0.0,-0.86855,0.00011,15.18954]
[1778234970738,26.98,79786.56,0.0,-0.86941,0.00011,15.11916]
[1778234971776,26.98,79779.07,0.0,-0.87026,0.00011,15.04755]
[1778234973758,26.98,79773.64,0.0,-0.87085,0.00011,14.99896]
[1778234975773,26.99,79775.1,0.0,-0.87069,0.00011,15.0127]
[1778234977795,26.99,79776.47,0.0,-0.87053,0.00011,15.02549]
[1778234980807,26.99,79782.04,0.0,-0.86991,0.00011,15.07645]
[1778234981847,26.99,79785.16,0.0,-0.86956,0.00011,15.10476]
[1778234985844,26.99,79778.48,0.0,-0.87029,0.00011,15.04507]
[1778234990879,26.99,79777.16,0.0,-0.87042,0.00011,15.03428]
[1778234993899,26.99,79780.7,0.0,-0.87003,0.00011,15.06672]
[1778234998935,26.99,79780.21,0.0,-0.87007,0.00011,15.06308]
[1778235001992,26.99,79817.75,0.0,-0.86589,0.00011,15.40282]
[1778235002967,26.99,79817.75,0.0,-0.86588,0.00011,15.4034]
[1778235003979,26.99,79819.7,0.0,-0.86566,0.00011,15.42145]
[1778235009099,27.0,79816.82,0.0,-0.86596,0.00011,15.39743]
[1778235011030,27.0,79822.99,0.0,-0.86525,0.00011,15.45422]
[1778235012068,27.0,79826.13,0.0,-0.86489,0.00011,15.48304]
[1778235017072,27.0,79827.82,0.0,-0.86468,0.00011,15.49993]
[1778235022138,27.0,79831.89,0.0,-0.8642,0.00011,15.53838]
[1778235027144,27.0,79834.85,0.0,-0.86385,0.00011,15.56681]
[1778235032211,27.01,79820.22,0.0,-0.86551,0.00011,15.43159]
[1778235034193,27.01,79819.18,0.0,-0.86562,0.00011,15.42274]
[1778235040235,27.01,79814.71,0.0,-0.86608,0.00011,15.38539]
[1778235041243,27.01,79808.32,0.0,-0.86679,0.00011,15.32777]
[1778235043256,27.01,79805.52,0.0,-0.8671,0.00011,15.30296]
[1778235045273,27.01,79799.15,0.0,-0.8678,0.00011,15.24592]
[1778235051314,27.02,79800.29,0.0,-0.86766,0.00011,15.25787]
[1778235056347,27.02,79799.8,0.0,-0.8677,0.00011,15.25461]
[1778235061383,27.02,79798.46,0.0,-0.86783,0.00011,15.24361]
[1778235066417,27.02,79791.36,0.0,-0.8686,0.00011,15.18073]
[1778235071452,27.02,79791.55,0.0,-0.86857,0.00011,15.18388]
[1778235072494,27.02,79785.99,0.0,-0.86918,0.00011,15.13403]
[1778235074475,27.02,79784.61,0.0,-0.86933,0.00011,15.12159]
[1778235079509,27.02,79787.1,0.0,-0.86905,0.00011,15.14426]
[1778235084544,27.03,79786.31,0.0,-0.86911,0.00011,15.13919]
[1778235087565,27.03,79781.1,0.0,-0.86967,0.00011,15.09365]
[1778235092635,27.03,79780.37,0.0,-0.86974,0.00011,15.08609]
[1778235097636,27.03,79775.79,0.0,-0.87022,0.00011,15.04649]
[1778235102705,27.04,79775.09,0.0,-0.87029,0.00011,15.04129]
[1778235108713,27.04,79777.26,0.0,-0.87003,0.00011,15.06201]
[1778235113749,27.04,79779.92,0.0,-0.86972,0.00011,15.08794]
[1778235116770,27.04,79786.53,0.0,-0.86897,0.00011,15.14896]
[1778235121807,27.05,79785.19,0.0,-0.86909,0.00011,15.13909]
[1778235128857,27.05,79786.05,0.0,-0.86896,0.00011,15.14972]
[1778235130871,27.05,79793.1,0.0,-0.86817,0.00011,15.21404]
[1778235131876,27.05,79792.97,0.0,-0.86818,0.00011,15.21318]
[1778235137919,27.05,79792.87,0.0,-0.86817,0.00011,15.2142]
[1778235142985,27.06,79794.38,0.0,-0.86798,0.00011,15.22944]
[1778235147988,27.06,79794.57,0.0,-0.86794,0.00011,15.23279]
[1778235153055,27.06,79798.35,0.0,-0.86752,0.00011,15.26442]
[1778235158063,27.06,79799.08,0.0,-0.86742,0.00011,15.27249]
[1778235163126,27.07,79797.36,0.0,-0.8676,0.00011,15.25833]
[1778235168135,27.07,79796.65,0.0,-0.86766,0.00011,15.2533]
[1778235174177,27.07,79797.38,0.0,-0.86756,0.00011,15.26164]
[1778235179212,27.07,79800.27,0.0,-0.86722,0.00011,15.28915]
[1778235184247,27.07,79798.52,0.0,-0.86739,0.00011,15.2748]
[1778235189284,27.08,79795.85,0.0,-0.86767,0.00011,15.25214]
[1778235192305,27.08,79803.41,0.0,-0.86681,0.00011,15.32175]
[1778235198347,27.08,79808.65,0.0,-0.86619,0.00011,15.37191]
[1778235203414,27.08,79807.69,0.0,-0.86628,0.00011,15.36471]
[1778235208420,27.08,79805.42,0.0,-0.86653,0.00011,15.34473]
[1778235213484,27.09,79806.54,0.0,-0.86642,0.00011,15.35189]
[1778235218495,27.09,79806.52,0.0,-0.86639,0.00011,15.35384]
[1778235223558,27.09,79805.76,0.0,-0.86645,0.00011,15.34905]
[1778235228561,27.09,79805.84,0.0,-0.86642,0.00011,15.35179]
[1778235233629,27.1,79807.24,0.0,-0.86623,0.00011,15.36635]
[1778235238642,27.1,79807.5,0.0,-0.86618,0.00011,15.37057]
[1778235243699,27.1,79807.37,0.0,-0.86617,0.00011,15.3713]
[1778235248707,27.11,79807.17,0.0,-0.86617,0.00011,15.37133]
[1778235253779,27.11,79808.66,0.0,-0.86598,0.00011,15.38691]
[1778235258780,27.11,79809.47,0.0,-0.86587,0.00011,15.39532]
[1778235263848,27.11,79811.38,0.0,-0.86564,0.00011,15.4142]
[1778235269852,27.11,79812.03,0.0,-0.86554,0.00011,15.42204]
[1778235282943,27.12,79812.55,0.0,-0.86551,0.00011,15.42292]
[1778235287980,27.12,79815.72,0.0,-0.86515,0.00011,15.45143]
[1778235293016,27.12,79813.89,0.0,-0.86536,0.00011,15.43483]
[1778235296038,27.12,79807.63,0.0,-0.86606,0.00011,15.37832]
[1778235298050,27.12,79802.67,0.0,-0.86661,0.00011,15.33376]
[1778235303105,27.12,79803.54,0.0,-0.86651,0.00011,15.3421]
[1778235309146,27.12,79804.96,0.0,-0.86634,0.00011,15.35541]
[1778235312167,27.12,79816.11,0.0,-0.86508,0.00011,15.45685]
[1778235313175,27.12,79816.46,0.0,-0.86504,0.00011,15.4603]
[1778235314200,27.12,79823.61,0.0,-0.86423,0.00011,15.52513]
[1778235316195,27.12,79823.25,0.0,-0.86427,0.00011,15.52231]
[1778235321231,27.12,79825.88,0.0,-0.86396,0.00011,15.54705]
[1778235323245,27.12,79832.97,0.0,-0.86315,0.00011,15.61143]
[1778235326265,27.12,79841.44,0.0,-0.86218,0.00011,15.68834]
[1778235327272,27.12,79846.36,0.0,-0.86162,0.00011,15.73287]
[1778235330292,27.12,79839.66,0.0,-0.86239,0.00011,15.67207]
[1778235335328,27.12,79840.86,0.0,-0.86228,0.00011,15.67874]
[1778235340363,27.12,79841.37,0.0,-0.86223,0.00011,15.68322]
[1778235344409,27.12,79832.73,0.0,-0.86321,0.00011,15.60494]
[1778235346405,27.12,79833.06,0.0,-0.86317,0.00011,15.608]
[1778235349426,27.12,79838.79,0.0,-0.86253,0.00011,15.65929]
[1778235354480,27.12,79838.22,0.0,-0.86261,0.00011,15.65248]
[1778235359498,27.12,79835.91,0.0,-0.8629,0.00011,15.6299]
[1778235363525,27.11,79831.56,0.0,-0.86341,0.00011,15.58942]
[1778235368565,27.11,79824.4,0.0,-0.86423,0.00011,15.52339]
[1778235369569,27.11,79816.99,0.0,-0.86507,0.00011,15.45631]
[1778235370576,27.11,79814.77,0.0,-0.86532,0.00011,15.43618]
[1778235375611,27.11,79813.14,0.0,-0.86551,0.00011,15.42118]
[1778235380646,27.11,79809.1,0.0,-0.86596,0.00011,15.38464]
[1778235388702,27.11,79806.85,0.0,-0.86621,0.00011,15.36444]
[1778235390715,27.11,79801.69,0.0,-0.86679,0.00011,15.31799]
[1778235396757,27.11,79800.06,0.0,-0.86699,0.00011,15.29952]
[1778235401792,27.11,79800.3,0.0,-0.86696,0.00011,15.30204]
[1778235406827,27.11,79800.02,0.0,-0.86699,0.00011,15.29988]
[1778235411863,27.11,79799.42,0.0,-0.86705,0.00011,15.2949]
[1778235416902,27.11,79802.29,0.0,-0.86672,0.00011,15.32134]
[1778235421934,27.11,79801.78,0.0,-0.86677,0.00011,15.31718]
[1778235426967,27.12,79800.13,0.0,-0.86695,0.00011,15.30279]
[1778235429988,27.12,79806.49,0.0,-0.86624,0.00011,15.36036]
[1778235430996,27.12,79812.8,0.0,-0.86553,0.00011,15.41721]
[1778235436034,27.12,79814.47,0.0,-0.86535,0.00011,15.43191]
[1778235441066,27.12,79817.24,0.0,-0.86504,0.00011,15.45701]
[1778235445117,27.11,79812.12,0.0,-0.86562,0.00011,15.41033]
[1778235447107,27.11,79807.73,0.0,-0.86611,0.00011,15.37059]
[1778235449122,27.11,79806.14,0.0,-0.86629,0.00011,15.35631]
[1778235454157,27.12,79802.59,0.0,-0.86671,0.00011,15.32053]
[1778235460198,27.12,79801.7,0.0,-0.8668,0.00011,15.31314]
[1778235465257,27.12,79818.64,0.0,-0.8649,0.00011,15.46648]
[1778235467247,27.12,79820.18,0.0,-0.86472,0.00011,15.48101]
[1778235472284,27.12,79823.06,0.0,-0.86438,0.00011,15.50816]
[1778235477318,27.12,79826.45,0.0,-0.86398,0.00011,15.53989]
[1778235484378,27.12,79828.42,0.0,-0.86374,0.00011,15.55932]
[1778235489402,27.12,79832.99,0.0,-0.8632,0.00011,15.60172]
[1778235494437,27.13,79835.29,0.0,-0.86293,0.00011,15.62364]
[1778235497459,27.13,79843.86,0.0,-0.86195,0.00011,15.70176]
[1778235499472,27.13,79844.47,0.0,-0.86187,0.00011,15.70751]
[1778235506523,27.13,79845.8,0.0,-0.86172,0.00011,15.72]
[1778235511557,27.13,79845.42,0.0,-0.86179,0.00011,15.7125]
[1778235516592,27.13,79846.51,0.0,-0.86166,0.00011,15.72235]
[1778235522636,27.13,79847.35,0.0,-0.86157,0.00011,15.72958]
[1778235527669,27.13,79844.91,0.0,-0.86185,0.00011,15.70715]
[1778235532705,27.13,79843.91,0.0,-0.86197,0.00011,15.69778]
[1778235537777,27.13,79843.84,0.0,-0.86199,0.00011,15.69675]
[1778235539792,27.13,79851.94,0.0,-0.86106,0.00011,15.76989]
[1778235540799,27.13,79852.69,0.0,-0.86098,0.00011,15.7765]
[1778235545842,27.12,79850.7,0.0,-0.86122,0.00011,15.75748]
[1778235550869,27.12,79849.96,0.0,-0.86132,0.00011,15.74986]
[1778235555892,27.12,79848.37,0.0,-0.86151,0.00011,15.73455]
[1778235561947,27.12,79847.89,0.0,-0.86158,0.00011,15.72912]
[1778235566982,27.12,79846.89,0.0,-0.8617,0.00011,15.7192]
[1778235570004,27.12,79856.38,0.0,-0.86062,0.00011,15.80459]
[1778235572017,27.12,79857.07,0.0,-0.86058,0.00011,15.80609]
[1778235577053,27.12,79855.54,0.0,-0.86078,0.00011,15.79077]
[1778235584101,27.11,79854.51,0.0,-0.86092,0.00011,15.77923]
[1778235589136,27.11,79854.27,0.0,-0.86097,0.00011,15.77557]
[1778235594171,27.11,79850.68,0.0,-0.8614,0.00011,15.74169]
[1778235597193,27.11,79843.37,0.0,-0.86224,0.00011,15.67483]
[1778235600214,27.11,79836.76,0.0,-0.863,0.00011,15.61467]
[1778235605251,27.11,79837.33,0.0,-0.86294,0.00011,15.61936]
[1778235610285,27.11,79837.82,0.0,-0.86289,0.00011,15.62331]
[1778235612298,27.1,79831.29,0.0,-0.86364,0.00011,15.56345]
[1778235616325,27.1,79827.11,0.0,-0.86413,0.00011,15.52445]
[1778235621360,27.1,79829.36,0.0,-0.86389,0.00011,15.54356]
[1778235626395,27.1,79833.16,0.0,-0.86348,0.00011,15.57671]
[1778235632438,27.1,79838.12,0.0,-0.86296,0.00011,15.61602]
[1778235637472,27.1,79836.0,0.0,-0.86322,0.00011,15.59586]
[1778235645538,27.09,79837.0,0.0,-0.86312,0.00011,15.60366]
[1778235647544,27.09,79831.5,0.0,-0.86375,0.00011,15.55364]
[1778235648550,27.09,79824.65,0.0,-0.86452,0.00011,15.49165]
[1778235649558,27.09,79824.07,0.0,-0.86459,0.00011,15.48645]
[1778235654594,27.09,79827.22,0.0,-0.86425,0.00011,15.51361]
[1778235659629,27.09,79827.8,0.0,-0.8642,0.00011,15.51708]
[1778235665671,27.09,79826.47,0.0,-0.86438,0.00011,15.50287]
[1778235670705,27.08,79824.85,0.0,-0.86459,0.00011,15.48643]
[1778235676734,27.08,79824.58,0.0,-0.86465,0.00011,15.48182]
[1778235682790,27.08,79826.37,0.0,-0.86447,0.00011,15.49573]
[1778235687825,27.07,79827.57,0.0,-0.86436,0.00011,15.50462]
[1778235692859,27.07,79828.05,0.0,-0.86436,0.00011,15.50282]
[1778235698903,27.07,79823.32,0.0,-0.86493,0.00011,15.45777]
[1778235703938,27.07,79822.72,0.0,-0.86502,0.00011,15.4505]
[1778235716026,27.06,79821.58,0.0,-0.8652,0.00011,15.43561]
[1778235723079,27.06,79820.59,0.0,-0.86535,0.00011,15.4239]
[1778235727108,27.05,79814.88,0.0,-0.86601,0.00011,15.37075]
[1778235733150,27.05,79817.19,0.0,-0.86578,0.00011,15.38958]
[1778235740203,27.05,79822.03,0.0,-0.86526,0.00011,15.43093]
[1778235742212,27.05,79830.46,0.0,-0.86432,0.00011,15.5065]
[1778235744226,27.04,79833.96,0.0,-0.86394,0.00011,15.53728]
[1778235750268,27.04,79834.64,0.0,-0.8639,0.00011,15.54026]
[1778235753292,27.04,79844.02,0.0,-0.86288,0.00011,15.61973]
[1778235758324,27.04,79848.15,0.0,-0.86243,0.00011,15.65581]
[1778235763359,27.03,79844.38,0.0,-0.86287,0.00011,15.62072]
[1778235770408,27.03,79844.6,0.0,-0.86286,0.00011,15.62178]
[1778235775443,27.03,79844.56,0.0,-0.86287,0.00011,15.62082]
[1778235780478,27.03,79844.89,0.0,-0.86284,0.00011,15.62323]
[1778235786520,27.03,79844.55,0.0,-0.86288,0.00011,15.61954]
[1778235790549,27.03,79839.54,0.0,-0.86346,0.00011,15.57342]
[1778235795585,27.03,79839.18,0.0,-0.86353,0.00011,15.56827]
[1778235800620,27.02,79839.25,0.0,-0.86354,0.00011,15.56708]
[1778235805660,27.02,79839.75,0.0,-0.86351,0.00011,15.56983]
[1778235810689,27.02,79839.58,0.0,-0.86355,0.00011,15.56653]
[1778235815727,27.02,79846.38,0.0,-0.86282,0.00011,15.62271]
[1778235817738,27.02,79844.15,0.0,-0.86307,0.00011,15.60297]
[1778235823783,27.02,79842.81,0.0,-0.86321,0.00011,15.59185]
[1778235826802,27.02,79848.86,0.0,-0.86253,0.00011,15.64572]
[1778235831844,27.01,79854.02,0.0,-0.86198,0.00011,15.68996]
[1778235832851,27.01,79862.33,0.0,-0.86102,0.00012,15.76554]
[1778235833858,27.01,79870.07,0.0,-0.86013,0.00012,15.83589]
[1778235834862,27.01,79871.17,0.0,-0.86,0.00012,15.84575]
[1778235839898,27.01,79871.24,0.0,-0.86001,0.00012,15.84558]
[1778235847954,27.01,79871.69,0.0,-0.85998,0.00012,15.84784]
[1778235851982,27.01,79866.48,0.0,-0.86059,0.00012,15.79937]
[1778235858023,27.01,79865.51,0.0,-0.86073,0.00012,15.78913]
[1778235863058,27.01,79865.32,0.0,-0.86076,0.00012,15.78624]
[1778235868077,27.0,79864.59,0.0,-0.86086,0.00012,15.77841]
[1778235873128,27.0,79865.24,0.0,-0.86083,0.00012,15.77893]
[1778235878163,27.0,79864.82,0.0,-0.8609,0.00012,15.77356]
[1778235883201,27.0,79859.88,0.0,-0.86149,0.00011,15.72729]
[1778235888234,27.0,79859.74,0.0,-0.86152,0.00011,15.7248]
[1778235893269,27.0,79860.22,0.0,-0.86147,0.00012,15.7284]
[1778235898304,26.99,79859.83,0.0,-0.86153,0.00011,15.72419]
[1778235903340,26.99,79860.08,0.0,-0.86151,0.00011,15.72572]
[1778235906361,26.99,79863.89,0.0,-0.86108,0.00012,15.75977]
[1778235911396,26.99,79865.16,0.0,-0.86095,0.00012,15.77009]
[1778235913409,26.99,79857.52,0.0,-0.86184,0.00011,15.69975]
[1778235915423,26.99,79856.47,0.0,-0.86197,0.00011,15.68955]
[1778235921465,26.99,79854.0,0.0,-0.86227,0.00011,15.66553]
[1778235928499,26.98,79852.78,0.0,-0.86243,0.00011,15.65313]
[1778235938569,26.98,79848.04,0.0,-0.86305,0.00011,15.60192]
[1778235943622,26.97,79847.04,0.0,-0.86321,0.00011,15.58937]
[1778235948657,26.97,79846.4,0.0,-0.86332,0.00011,15.58012]
[1778235952687,26.97,79841.23,0.0,-0.86395,0.00011,15.53047]
[1778235958729,26.96,79840.35,0.0,-0.86407,0.00011,15.52098]
[1778235963763,26.96,79840.2,0.0,-0.86411,0.00011,15.51757]
[1778235968780,26.96,79842.42,0.0,-0.86388,0.00011,15.53628]
[1778235973833,26.95,79845.71,0.0,-0.86354,0.00011,15.56344]
[1778235978870,26.95,79847.28,0.0,-0.8634,0.00011,15.57464]
[1778235983903,26.95,79845.95,0.0,-0.86359,0.00011,15.55952]
[1778235988939,26.94,79864.47,0.0,-0.86149,0.00012,15.72602]
[1778235989947,26.94,79875.22,0.0,-0.86025,0.00012,15.82383]
[1778235990953,26.94,79875.42,0.0,-0.86023,0.00012,15.82533]
[1778235998990,26.94,79878.49,0.0,-0.85994,0.00012,15.84628]
[1778236004044,26.94,79878.86,0.0,-0.85993,0.00012,15.84764]
[1778236009060,26.93,79877.66,0.0,-0.86009,0.00012,15.83457]
[1778236013108,26.93,79884.27,0.0,-0.85935,0.00012,15.89315]
[1778236014115,26.93,79891.74,0.0,-0.85848,0.00012,15.96093]
[1778236015122,26.93,79898.68,0.0,-0.85768,0.00012,16.0238]
[1778236016129,26.93,79900.37,0.0,-0.85749,0.00012,16.03862]
[1778236021163,26.92,79900.84,0.0,-0.85747,0.00012,16.03969]
[1778236024185,26.92,79890.07,0.0,-0.85876,0.00012,15.9394]
[1778236025191,26.92,79884.14,0.0,-0.85946,0.00012,15.88474]
[1778236026198,26.92,79880.93,0.0,-0.85984,0.00012,15.85502]
[1778236031234,26.92,79875.97,0.0,-0.86044,0.00012,15.80781]
[1778236033249,26.92,79872.78,0.0,-0.86081,0.00012,15.77802]
[1778236039290,26.91,79871.61,0.0,-0.86097,0.00012,15.76552]
[1778236045332,26.91,79871.14,0.0,-0.86105,0.00012,15.7595]
[1778236050368,26.91,79871.19,0.0,-0.86106,0.00012,15.75854]
[1778236055405,26.91,79870.84,0.0,-0.86115,0.00012,15.74992]
[1778236060439,26.9,79871.8,0.0,-0.86105,0.00012,15.75757]
[1778236066482,26.9,79871.43,0.0,-0.86111,0.00012,15.75293]
[1778236071517,26.9,79871.4,0.0,-0.86113,0.00012,15.7517]
[1778236076551,26.9,79870.35,0.0,-0.86126,0.00012,15.74123]
[1778236081586,26.9,79869.0,0.0,-0.86143,0.00012,15.72808]
[1778236087628,26.9,79869.24,0.0,-0.86141,0.00012,15.72958]
[1778236092672,26.9,79868.3,0.0,-0.86152,0.00012,15.72062]
[1778236095690,26.9,79865.73,0.0,-0.86182,0.00012,15.69699]
[1778236103740,26.9,79863.86,0.0,-0.86204,0.00012,15.67973]
[1778236108775,26.9,79863.91,0.0,-0.86204,0.00012,15.67976]
[1778236113812,26.89,79861.84,0.0,-0.86232,0.00012,15.65546]
[1778236119853,26.89,79861.01,0.0,-0.86243,0.00011,15.6466]
[1778236127908,26.89,79861.69,0.0,-0.86238,0.00011,15.65112]
[1778236133951,26.89,79863.33,0.0,-0.8622,0.00012,15.66487]
[1778236139994,26.89,79864.61,0.0,-0.86207,0.00012,15.67535]
[1778236142007,26.89,79875.51,0.0,-0.86081,0.00012,15.77508]
[1778236144020,26.89,79875.12,0.0,-0.86086,0.00012,15.77152]
[1778236149055,26.89,79874.39,0.0,-0.86095,0.00012,15.76426]
[1778236154091,26.88,79875.14,0.0,-0.86088,0.00012,15.76959]
[1778236160133,26.88,79875.4,0.0,-0.86087,0.00012,15.7704]
[1778236166175,26.88,79877.2,0.0,-0.86069,0.00012,15.7849]
[1778236171209,26.88,79879.18,0.0,-0.86051,0.00012,15.79718]
[1778236176245,26.87,79879.11,0.0,-0.86054,0.00012,15.79497]
[1778236182286,26.87,79881.39,0.0,-0.8603,0.00012,15.8139]
[1778236188328,26.87,79882.62,0.0,-0.86018,0.00012,15.82322]
[1778236194370,26.87,79884.47,0.0,-0.85999,0.00012,15.83817]
[1778236200412,26.86,79885.11,0.0,-0.85994,0.00012,15.8419]
[1778236206455,26.86,79885.7,0.0,-0.8599,0.00012,15.84517]
[1778236212499,26.86,79886.97,0.0,-0.85978,0.00012,15.85449]
[1778236214512,26.86,79893.66,0.0,-0.85901,0.00012,15.91494]
[1778236215519,26.86,79896.49,0.0,-0.85869,0.00012,15.94039]
[1778236218540,26.85,79898.77,0.0,-0.85844,0.00012,15.95963]
[1778236223576,26.85,79898.27,0.0,-0.85854,0.00012,15.95214]
[1778236229618,26.84,79897.94,0.0,-0.85863,0.00012,15.94542]
[1778236234655,26.84,79900.95,0.0,-0.85834,0.00012,15.96561]
[1778236237676,26.84,79902.01,0.0,-0.85824,0.00012,15.97378]
[1778236240706,26.83,79908.18,0.0,-0.85753,0.00012,16.02891]
[1778236245748,26.83,79908.2,0.0,-0.85756,0.00012,16.02644]
[1778236250771,26.83,79909.77,0.0,-0.85741,0.00012,16.03823]
[1778236252786,26.83,79915.51,0.0,-0.85675,0.00012,16.08988]
[1778236255806,26.82,79921.24,0.0,-0.85609,0.00012,16.14077]
[1778236258829,26.82,79927.21,0.0,-0.85541,0.00012,16.19373]
[1778236260842,26.82,79934.45,0.0,-0.85456,0.00012,16.25891]
[1778236263864,26.82,79929.84,0.0,-0.85513,0.00012,16.21525]
[1778236264871,26.82,79920.07,0.0,-0.8563,0.00012,16.12476]
[1778236265878,26.81,79914.49,0.0,-0.85697,0.00012,16.07294]
[1778236270919,26.81,79914.66,0.0,-0.85699,0.00012,16.07161]
[1778236275950,26.81,79918.09,0.0,-0.85659,0.00012,16.10228]
[1778236281001,26.81,79919.01,0.0,-0.8565,0.00012,16.10977]
[1778236286020,26.81,79919.02,0.0,-0.85651,0.00012,16.10839]
[1778236291055,26.8,79920.94,0.0,-0.85633,0.00012,16.12058]
[1778236294077,26.8,79927.9,0.0,-0.85552,0.00012,16.18372]
[1778236299112,26.8,79926.08,0.0,-0.85576,0.00012,16.16527]
[1778236304147,26.8,79925.88,0.0,-0.8558,0.00012,16.16184]
[1778236309182,26.8,79926.22,0.0,-0.85578,0.00012,16.16338]
[1778236315227,26.79,79926.81,0.0,-0.85574,0.00012,16.16692]
[1778236320267,26.79,79929.06,0.0,-0.85549,0.00012,16.18573]
[1778236325305,26.79,79927.47,0.0,-0.85572,0.00012,16.16822]
[1778236326311,26.79,79920.23,0.0,-0.85659,0.00012,16.10101]
[1778236327319,26.78,79920.27,0.0,-0.85659,0.00012,16.10086]
[1778236332354,26.78,79917.78,0.0,-0.85692,0.00012,16.07539]
[1778236337390,26.78,79917.17,0.0,-0.85703,0.00012,16.06734]
[1778236342425,26.77,79917.77,0.0,-0.85698,0.00012,16.07051]
[1778236347460,26.77,79917.92,0.0,-0.857,0.00012,16.06947]
[1778236352497,26.77,79918.64,0.0,-0.85698,0.00012,16.06949]
[1778236357534,26.76,79918.95,0.0,-0.85697,0.00012,16.06992]
[1778236363576,26.76,79918.22,0.0,-0.85709,0.00012,16.06033]
[1778236369622,26.76,79919.88,0.0,-0.85692,0.00012,16.07381]
[1778236381692,26.76,79919.96,0.0,-0.85693,0.00012,16.07326]
[1778236391781,26.75,79920.02,0.0,-0.85693,0.00012,16.07296]
[1778236397826,26.75,79920.1,0.0,-0.85693,0.00012,16.07329]
[1778236399837,26.75,79913.32,0.0,-0.85774,0.00012,16.01047]
[1778236401852,26.75,79909.7,0.0,-0.85817,0.00012,15.97658]
[1778236406888,26.75,79918.04,0.0,-0.85721,0.00012,16.05188]
[1778236408900,26.75,79920.36,0.0,-0.85694,0.00012,16.07249]
[1778236413935,26.75,79927.56,0.0,-0.85614,0.00012,16.1328]
[1778236415966,26.75,79933.85,0.0,-0.85539,0.00012,16.19036]
[1778236418991,26.74,79940.88,0.0,-0.85457,0.00012,16.25395]
[1778236423016,26.74,79946.7,0.0,-0.85389,0.00012,16.30603]
[1778236429059,26.74,79950.07,0.0,-0.85352,0.00012,16.33425]
[1778236434095,26.73,79954.05,0.0,-0.85308,0.00012,16.3684]
[1778236439129,26.73,79954.37,0.0,-0.85307,0.00012,16.36865]
[1778236441143,26.73,79960.82,0.0,-0.85231,0.00012,16.42708]
[1778236446178,26.73,79961.01,0.0,-0.85231,0.00012,16.42693]
[1778236451213,26.72,79964.71,0.0,-0.85188,0.00012,16.45947]
[1778236456248,26.72,79964.09,0.0,-0.85198,0.00012,16.45199]
[1778236457255,26.72,79958.38,0.0,-0.85268,0.00012,16.39888]
[1778236458264,26.72,79956.33,0.0,-0.85294,0.00012,16.37937]
[1778236463298,26.72,79956.2,0.0,-0.85299,0.00012,16.37555]
[1778236468333,26.71,79957.36,0.0,-0.85288,0.00012,16.38371]
[1778236473368,26.71,79959.73,0.0,-0.85266,0.00012,16.3989]
[1778236478411,26.7,79959.31,0.0,-0.85274,0.00012,16.39248]
[1778236483447,26.7,79959.47,0.0,-0.85276,0.00012,16.39148]
[1778236488481,26.7,79955.68,0.0,-0.85325,0.00012,16.35404]
[1778236489489,26.7,79949.52,0.0,-0.854,0.00012,16.29667]
[1778236490496,26.7,79945.44,0.0,-0.85449,0.00012,16.25862]
[1778236495531,26.69,79944.67,0.0,-0.8546,0.00012,16.25005]
[1778236497545,26.69,79959.92,0.0,-0.85277,0.00012,16.39071]
[1778236498553,26.69,79970.76,0.0,-0.85145,0.00012,16.49082]
[1778236499558,26.69,79970.35,0.0,-0.85151,0.00012,16.48671]
[1778236504593,26.69,79964.14,0.0,-0.85228,0.00012,16.42774]
[1778236509628,26.69,79962.67,0.0,-0.85249,0.00012,16.41196]
[1778236514665,26.68,79960.41,0.0,-0.8528,0.00012,16.38834]
[1778236519700,26.68,79960.17,0.0,-0.85286,0.00012,16.38352]
[1778236525742,26.68,79960.52,0.0,-0.85286,0.00012,16.38372]
[1778236530777,26.67,79959.76,0.0,-0.85299,0.00012,16.37425]
[1778236536819,26.67,79962.41,0.0,-0.85274,0.00012,16.39165]
[1778236541854,26.66,79962.21,0.0,-0.85279,0.00012,16.38726]
[1778236543869,26.66,79967.97,0.0,-0.8521,0.00012,16.43984]
[1778236545883,26.66,79974.43,0.0,-0.85132,0.00012,16.49909]
[1778236550918,26.66,79974.42,0.0,-0.85135,0.00012,16.49721]
[1778236555953,26.66,79973.49,0.0,-0.85149,0.00012,16.48676]
[1778236560994,26.65,79970.55,0.0,-0.85187,0.00012,16.45774]
[1778236566025,26.65,79969.37,0.0,-0.85204,0.00012,16.44501]
[1778236571061,26.65,79967.47,0.0,-0.85229,0.00012,16.42559]
[1778236576098,26.65,79960.03,0.0,-0.85322,0.00012,16.3549]
[1778236578112,26.65,79954.03,0.0,-0.85395,0.00012,16.29881]
[1778236583147,26.64,79955.22,0.0,-0.85382,0.00012,16.30888]
[1778236585161,26.64,79961.82,0.0,-0.85304,0.00012,16.36876]
[1778236590200,26.64,79965.96,0.0,-0.85256,0.00012,16.40565]
[1778236595292,26.64,79964.79,0.0,-0.85275,0.00012,16.38908]
[1778236599319,26.64,79971.62,0.0,-0.85194,0.00012,16.45114]
[1778236600326,26.64,79977.86,0.0,-0.85118,0.00012,16.50862]
[1778236602341,26.63,79980.44,0.0,-0.85087,0.00012,16.53163]
[1778236607381,26.63,79982.18,0.0,-0.85069,0.00012,16.54546]
[1778236612417,26.63,79986.6,0.0,-0.85018,0.00012,16.58451]
[1778236613424,26.63,79995.73,0.0,-0.84905,0.00012,16.66912]
[1778236614431,26.63,80000.3,0.0,-0.84849,0.00012,16.71131]
[1778236616445,26.63,80001.7,0.0,-0.84833,0.00012,16.72368]
[1778236621490,26.62,80004.43,0.0,-0.84801,0.00012,16.74742]
[1778236624513,26.62,79998.21,0.0,-0.8488,0.00012,16.68865]
[1778236629547,26.62,79995.6,0.0,-0.84914,0.00012,16.66313]
[1778236632567,26.62,80001.19,0.0,-0.84845,0.00012,16.71437]
[1778236636595,26.62,80009.19,0.0,-0.84748,0.00012,16.78758]
[1778236637603,26.62,80014.61,0.0,-0.84681,0.00012,16.8376]
[1778236639616,26.62,80017.84,0.0,-0.84641,0.00012,16.86675]
[1778236640623,26.62,80022.91,0.0,-0.84579,0.00013,16.91342]
[1778236641634,26.61,80029.29,0.0,-0.84499,0.00013,16.97223]
[1778236643645,26.61,80032.9,0.0,-0.84455,0.00013,17.00526]
[1778236644653,26.61,80038.63,0.0,-0.84383,0.00013,17.05827]
[1778236646666,26.61,80040.42,0.0,-0.84361,0.00013,17.07414]
[1778236651707,26.61,80039.35,0.0,-0.8438,0.00013,17.05803]
[1778236656766,26.61,80038.52,0.0,-0.84393,0.00013,17.04851]
[1778236661800,26.6,80039.76,0.0,-0.8438,0.00013,17.05829]
[1778236667844,26.6,80040.21,0.0,-0.84377,0.00013,17.06037]
[1778236671871,26.6,80046.9,0.0,-0.84294,0.00013,17.12162]
[1778236672879,26.6,80051.71,0.0,-0.84233,0.00013,17.16628]
[1778236674893,26.6,80054.91,0.0,-0.84193,0.00013,17.19572]
[1778236679929,26.6,80056.0,0.0,-0.84181,0.00013,17.20482]
[1778236682853,26.6,80066.13,0.0,-0.84052,0.00013,17.29839]
[1778236684963,26.59,80051.44,0.0,-0.84241,0.00013,17.16092]
[1778236685970,26.59,80049.2,0.0,-0.84269,0.00013,17.1399]
[1778236691007,26.59,80052.49,0.0,-0.84228,0.00013,17.1699]
[1778236696042,26.59,80056.49,0.0,-0.84178,0.00013,17.2065]
[1778236697048,26.59,80061.62,0.0,-0.84113,0.00013,17.25414]
[1778236698055,26.59,80067.83,0.0,-0.84033,0.00013,17.31209]
[1778236699062,26.59,80070.87,0.0,-0.83994,0.00013,17.34045]
[1778236704097,26.59,80070.09,0.0,-0.84004,0.00013,17.3332]
[1778236709136,26.59,80077.25,0.0,-0.83914,0.00013,17.39898]
[1778236714172,26.59,80078.45,0.0,-0.83904,0.00013,17.40405]
[1778236719208,26.59,80076.93,0.0,-0.83926,0.00013,17.38839]
[1778236721221,26.59,80071.18,0.0,-0.84,0.00013,17.33447]
[1778236726256,26.58,80072.99,0.0,-0.83979,0.00013,17.34997]
[1778236731291,26.58,80071.15,0.0,-0.84004,0.00013,17.33137]
[1778236735320,26.58,80061.03,0.0,-0.84136,0.00013,17.23593]
[1778236737334,26.58,80060.62,0.0,-0.84141,0.00013,17.23175]
[1778236742389,26.58,80059.86,0.0,-0.84152,0.00013,17.22379]
[1778236747417,26.58,80063.97,0.0,-0.84101,0.00013,17.26108]
[1778236752453,26.57,80063.53,0.0,-0.84108,0.00013,17.25606]
[1778236757488,26.57,80067.89,0.0,-0.84054,0.00013,17.29562]
[1778236762523,26.57,80068.34,0.0,-0.8405,0.00013,17.29861]
[1778236768566,26.57,80068.87,0.0,-0.84045,0.00013,17.30218]
[1778236773599,26.57,80070.0,0.0,-0.84035,0.00013,17.30737]
[1778236777629,26.57,80064.57,0.0,-0.84106,0.00013,17.25593]
[1778236783670,26.56,80061.8,0.0,-0.84143,0.00013,17.22894]
[1778236788705,26.56,80058.99,0.0,-0.8418,0.00013,17.20174]
[1778236792733,26.56,80049.79,0.0,-0.84298,0.00013,17.11512]
[1778236795755,26.56,80049.44,0.0,-0.84303,0.00013,17.11148]
[1778236800792,26.56,80049.29,0.0,-0.84306,0.00013,17.10948]
[1778236805825,26.56,80053.1,0.0,-0.84258,0.00013,17.14448]
[1778236811869,26.56,80050.73,0.0,-0.84289,0.00013,17.12173]
[1778236817911,26.56,80049.66,0.0,-0.84304,0.00013,17.11113]
[1778236820931,26.56,80043.61,0.0,-0.84381,0.00013,17.05452]
[1778236825966,26.55,80043.87,0.0,-0.8438,0.00013,17.0554]
[1778236828989,26.55,80037.18,0.0,-0.84465,0.00013,16.99224]
[1778236834027,26.55,80036.7,0.0,-0.84476,0.00013,16.98257]
[1778236839061,26.55,80035.91,0.0,-0.84487,0.00013,16.97426]
[1778236844096,26.55,80040.58,0.0,-0.8443,0.00013,17.01652]
[1778236849132,26.55,80046.59,0.0,-0.84356,0.00013,17.07127]
[1778236856180,26.54,80045.92,0.0,-0.84367,0.00013,17.06313]
[1778236860209,26.54,80051.61,0.0,-0.84295,0.00013,17.11559]
[1778236865249,26.54,80046.35,0.0,-0.84363,0.00013,17.06609]
[1778236870291,26.54,80046.88,0.0,-0.84357,0.00013,17.07055]
[1778236875319,26.54,80046.94,0.0,-0.84357,0.00013,17.07042]
[1778236879348,26.54,80053.62,0.0,-0.84273,0.00013,17.13232]
[1778236884384,26.54,80053.72,0.0,-0.84273,0.00013,17.13217]
[1778236889418,26.54,80057.05,0.0,-0.84232,0.00013,17.16212]
[1778236894453,26.54,80055.24,0.0,-0.8426,0.00013,17.13995]
[1778236896468,26.53,80066.44,0.0,-0.84117,0.00013,17.24411]
[1778236897473,26.53,80072.18,0.0,-0.84044,0.00013,17.29741]
[1778236898480,26.53,80073.29,0.0,-0.8403,0.00013,17.30706]
[1778236900494,26.53,80079.61,0.0,-0.8395,0.00013,17.36521]
[1778236905529,26.53,80080.14,0.0,-0.83946,0.00013,17.36832]
[1778236912578,26.52,80080.09,0.0,-0.83951,0.00013,17.36481]
[1778236917613,26.52,80079.7,0.0,-0.83958,0.00013,17.35973]
[1778236922649,26.52,80081.46,0.0,-0.83936,0.00013,17.37553]
[1778236927684,26.52,80081.79,0.0,-0.83933,0.00013,17.37795]
[1778236932720,26.52,80081.32,0.0,-0.8394,0.00013,17.37293]
[1778236937755,26.52,80080.99,0.0,-0.83945,0.00013,17.36926]
[1778236942797,26.52,80075.99,0.0,-0.8401,0.00013,17.322]
[1778236947833,26.52,80079.09,0.0,-0.83971,0.00013,17.35048]
[1778236952866,26.52,80079.69,0.0,-0.83967,0.00013,17.35148]
[1778236957901,26.52,80079.4,0.0,-0.83971,0.00013,17.34841]
[1778236962937,26.52,80081.97,0.0,-0.83938,0.00013,17.37198]
[1778236967972,26.51,80081.13,0.0,-0.8395,0.00013,17.36358]
[1778236969986,26.51,80074.35,0.0,-0.84038,0.00013,17.30006]
[1778236973008,26.51,80071.46,0.0,-0.84076,0.00013,17.27243]
[1778236975022,26.51,80066.29,0.0,-0.84142,0.00013,17.22394]
[1778236980057,26.51,80069.44,0.0,-0.84103,0.00013,17.2524]
[1778236982071,26.51,80075.47,0.0,-0.84026,0.00013,17.30831]
[1778236987105,26.51,80081.15,0.0,-0.83954,0.00013,17.36063]
[1778236992141,26.51,80081.54,0.0,-0.83951,0.00013,17.36326]
[1778236997176,26.51,80083.28,0.0,-0.83931,0.00013,17.3778]
[1778237002212,26.5,80082.22,0.0,-0.83947,0.00013,17.3661]
[1778237007247,26.5,80078.23,0.0,-0.84001,0.00013,17.32704]
[1778237010268,26.5,80083.6,0.0,-0.83933,0.00013,17.37614]
[1778237015183,26.5,80088.39,0.0,-0.83876,0.00013,17.41536]
[1778237018327,26.5,80105.24,0.0,-0.83657,0.00013,17.5727]
[1778237022354,26.5,80111.52,0.0,-0.83575,0.00013,17.63089]
[1778237025257,26.49,80129.13,0.0,-0.83344,0.00013,17.7953]
[1778237026396,26.49,80145.07,0.0,-0.83132,0.00013,17.94423]
[1778237027401,26.49,80148.52,0.0,-0.83086,0.00013,17.9762]
[1778237028397,26.49,80144.37,0.0,-0.83142,0.00013,17.93714]
[1778237032425,26.49,80139.3,0.0,-0.83209,0.00013,17.88994]
[1778237034439,26.49,80129.45,0.0,-0.83341,0.00013,17.79753]
[1778237035445,26.49,80127.2,0.0,-0.83371,0.00013,17.77614]
[1778237036453,26.49,80121.86,0.0,-0.83442,0.00013,17.7259]
[1778237041489,26.49,80122.24,0.0,-0.83438,0.00013,17.72857]
[1778237046523,26.49,80122.96,0.0,-0.8343,0.00013,17.73417]
[1778237051558,26.49,80117.12,0.0,-0.83507,0.00013,17.67956]
[1778237053573,26.49,80125.02,0.0,-0.83402,0.00013,17.75399]
[1778237054579,26.49,80131.41,0.0,-0.83318,0.00013,17.81392]
[1778237055586,26.49,80133.71,0.0,-0.83287,0.00013,17.83553]
[1778237057599,26.49,80138.76,0.0,-0.8322,0.00013,17.88286]
[1778237062635,26.49,80134.28,0.0,-0.83279,0.00013,17.84117]
[1778237067670,26.49,80134.27,0.0,-0.83279,0.00013,17.8412]
[1778237072704,26.49,80140.35,0.0,-0.83201,0.00013,17.89368]
[1778237077740,26.49,80144.53,0.0,-0.83146,0.00013,17.93243]
[1778237082776,26.49,80145.83,0.0,-0.83129,0.00013,17.94422]
[1778237087810,26.49,80143.29,0.0,-0.83164,0.00013,17.92015]
[1778237090833,26.49,80138.13,0.0,-0.83232,0.00013,17.87196]
[1778237091844,26.49,80129.8,0.0,-0.83343,0.00013,17.79386]
[1778237092847,26.49,80125.9,0.0,-0.83395,0.00013,17.75725]
[1778237094862,26.49,80131.17,0.0,-0.83325,0.00013,17.80632]
[1778237097884,26.49,80134.76,0.0,-0.83277,0.00013,17.84033]
[1778237101910,26.49,80141.66,0.0,-0.83185,0.00013,17.90514]
[1778237104931,26.49,80147.32,0.0,-0.8311,0.00013,17.95798]
[1778237109967,26.49,80154.94,0.0,-0.83008,0.00013,18.02887]
[1778237115002,26.49,80155.56,0.0,-0.83001,0.00013,18.03409]
[1778237120040,26.49,80164.62,0.0,-0.8288,0.00013,18.11803]
[1778237123060,26.49,80166.59,0.0,-0.82854,0.00013,18.13571]
[1778237128096,26.48,80160.07,0.0,-0.82944,0.00013,18.07353]
[1778237130110,26.48,80154.51,0.0,-0.83019,0.00013,18.02128]
[1778237134140,26.48,80140.4,0.0,-0.83211,0.00013,17.88489]
[1778237135148,26.48,80132.07,0.0,-0.83322,0.00013,17.80679]
[1778237136156,26.48,80132.03,0.0,-0.83323,0.00013,17.80628]
[1778237141190,26.48,80131.34,0.0,-0.83333,0.00013,17.7993]
[1778237146225,26.48,80128.19,0.0,-0.83373,0.00013,17.77069]
[1778237151263,26.49,80128.0,0.0,-0.83374,0.00013,17.76998]
[1778237155288,26.49,80122.53,0.0,-0.83445,0.00013,17.71989]
[1778237160322,26.49,80120.74,0.0,-0.83466,0.00013,17.70467]
[1778237166250,26.49,80119.36,0.0,-0.83481,0.00013,17.69371]
[1778237171400,26.49,80117.41,0.0,-0.83505,0.00013,17.67719]
[1778237176436,26.5,80118.36,0.0,-0.8349,0.00013,17.68785]
[1778237180464,26.5,80128.91,0.0,-0.83349,0.00013,17.78737]
[1778237181471,26.5,80136.04,0.0,-0.83254,0.00013,17.85434]
[1778237182478,26.5,80139.93,0.0,-0.83202,0.00013,17.89092]
[1778237187511,26.5,80140.71,0.0,-0.8319,0.00013,17.89916]
[1778237192546,26.5,80140.6,0.0,-0.83193,0.00013,17.89479]
[1778237197582,26.5,80139.03,0.0,-0.83213,0.00013,17.88106]
[1778237202618,26.51,80135.0,0.0,-0.83265,0.00013,17.84428]
[1778237204630,26.51,80132.31,0.0,-0.833,0.00013,17.81966]
[1778237209668,26.51,80129.7,0.0,-0.83333,0.00013,17.7966]
[1778237214703,26.51,80131.38,0.0,-0.83308,0.00013,17.81384]
[1778237219738,26.51,80132.2,0.0,-0.83295,0.00013,17.82306]
[1778237224774,26.52,80128.77,0.0,-0.83338,0.00013,17.79254]
[1778237229807,26.52,80126.64,0.0,-0.83364,0.00013,17.77428]
[1778237234843,26.52,80126.98,0.0,-0.83359,0.00013,17.77814]
[1778237239877,26.52,80125.47,0.0,-0.83378,0.00013,17.76478]
[1778237244913,26.52,80125.84,0.0,-0.83372,0.00013,17.76897]
[1778237248941,26.52,80133.13,0.0,-0.83274,0.00013,17.83755]
[1778237249951,26.52,80142.09,0.0,-0.83155,0.00013,17.92128]
[1778237250956,26.52,80143.71,0.0,-0.83133,0.00013,17.93667]
[1778237255991,26.52,80142.68,0.0,-0.83148,0.00013,17.92405]
[1778237261029,26.53,80143.69,0.0,-0.83133,0.00013,17.93446]
[1778237266065,26.53,80141.39,0.0,-0.83163,0.00013,17.91383]
[1778237271099,26.53,80141.23,0.0,-0.83164,0.00013,17.91316]
[1778237276135,26.53,80140.97,0.0,-0.83166,0.00013,17.91146]
[1778237283185,26.53,80140.38,0.0,-0.83173,0.00013,17.90679]
[1778237285197,26.53,80129.11,0.0,-0.83322,0.00013,17.8018]
[1778237286204,26.53,80126.97,0.0,-0.8335,0.00013,17.78204]
[1778237291244,26.53,80126.04,0.0,-0.83361,0.00013,17.77443]
[1778237296280,26.54,80120.54,0.0,-0.83432,0.00013,17.72425]
[1778237301314,26.54,80119.87,0.0,-0.83438,0.00013,17.7195]
[1778237306349,26.54,80119.16,0.0,-0.83445,0.00013,17.71453]
[1778237311384,26.54,80120.93,0.0,-0.83422,0.00013,17.72871]
[1778237316419,26.55,80127.03,0.0,-0.83339,0.00013,17.78744]
[1778237317428,26.55,80134.33,0.0,-0.83242,0.00013,17.85586]
[1778237318434,26.55,80134.8,0.0,-0.83235,0.00013,17.86077]
[1778237322462,26.55,80143.18,0.0,-0.8312,0.00013,17.94094]
[1778237325483,26.55,80143.89,0.0,-0.83109,0.00013,17.94899]
[1778237330519,26.56,80147.86,0.0,-0.83052,0.00013,17.98874]
[1778237336561,26.56,80148.58,0.0,-0.83038,0.00013,17.99848]
[1778237341596,26.57,80150.03,0.0,-0.83015,0.00013,18.01446]
[1778237343610,26.57,80143.54,0.0,-0.831,0.00013,17.9549]
[1778237345624,26.57,80138.83,0.0,-0.83161,0.00013,17.91197]
[1778237350659,26.57,80136.44,0.0,-0.8319,0.00013,17.89221]
[1778237355700,26.58,80136.5,0.0,-0.83184,0.00013,17.89573]
[1778237360730,26.58,80136.17,0.0,-0.83185,0.00013,17.89521]
[1778237365765,26.59,80136.61,0.0,-0.83176,0.00013,17.90185]
[1778237367656,26.59,80142.72,0.0,-0.83094,0.00013,17.95923]
[1778237368785,26.59,80147.26,0.0,-0.83032,0.00013,18.00246]
[1778237373822,26.59,80145.79,0.0,-0.83051,0.00013,17.98661]
[1778237378860,26.59,80149.52,0.0,-0.82999,0.00013,18.02328]
[1778237383894,26.6,80144.5,0.0,-0.83063,0.00013,17.97846]
[1778237386916,26.6,80143.09,0.0,-0.8308,0.00013,17.96668]
[1778237392958,26.6,80142.77,0.0,-0.8308,0.00013,17.96647]
[1778237394973,26.6,80150.62,0.0,-0.82974,0.00013,18.0404]
[1778237396985,26.61,80156.59,0.0,-0.82893,0.00013,18.09666]
[1778237402020,26.61,80160.38,0.0,-0.82839,0.00013,18.13369]
[1778237407060,26.61,80177.73,0.0,-0.82602,0.00014,18.29671]
[1778237408063,26.61,80190.15,0.0,-0.82433,0.00014,18.41232]
[1778237409069,26.61,80192.12,0.0,-0.82406,0.00014,18.43078]
[1778237414105,26.62,80194.0,0.0,-0.82377,0.00014,18.45039]
[1778237419141,26.62,80196.04,0.0,-0.82346,0.00014,18.4714]
[1778237424176,26.62,80193.04,0.0,-0.82384,0.00014,18.44589]
[1778237429210,26.63,80190.3,0.0,-0.82417,0.00014,18.42283]
[1778237434245,26.64,80193.67,0.0,-0.82365,0.00014,18.45607]
[1778237435256,26.64,80199.28,0.0,-0.82288,0.00014,18.50805]
[1778237437270,26.65,80200.18,0.0,-0.82263,0.00014,18.52491]
[1778237440291,26.68,80206.28,0.0,-0.82157,0.00014,18.59616]
[1778237442307,26.68,80214.97,0.0,-0.82036,0.00014,18.67725]
[1778237443315,26.68,80222.25,0.0,-0.81935,0.00014,18.74479]
[1778237444320,26.68,80222.0,0.0,-0.81938,0.00014,18.74269]
[1778237446338,26.68,80214.6,0.0,-0.82034,0.00014,18.67869]
[1778237451371,26.69,80213.1,0.0,-0.82049,0.00014,18.66832]
[1778237456404,26.69,80213.91,0.0,-0.82036,0.00014,18.67712]
[1778237459426,26.69,80220.53,0.0,-0.81944,0.00014,18.73895]
[1778237464462,26.7,80215.4,0.0,-0.82013,0.00014,18.69252]
[1778237469495,26.7,80215.55,0.0,-0.82009,0.00014,18.6951]
[1778237476547,26.7,80215.93,0.0,-0.82001,0.00014,18.7002]
[1778237481581,26.7,80203.63,0.0,-0.82167,0.00014,18.58917]
[1778237482591,26.7,80196.28,0.0,-0.82267,0.00014,18.52127]
[1778237483596,26.7,80192.63,0.0,-0.82317,0.00014,18.48777]
[1778237486616,26.71,80200.29,0.0,-0.82211,0.00014,18.55941]
[1778237489640,26.71,80206.16,0.0,-0.82129,0.00014,18.61479]
[1778237494676,26.71,80211.17,0.0,-0.82058,0.00014,18.65964]
[1778237499711,26.72,80214.57,0.0,-0.82007,0.00014,18.69406]
[1778237504744,26.72,80214.69,0.0,-0.82001,0.00014,18.69819]
[1778237509780,26.73,80207.8,0.0,-0.82091,0.00014,18.63773]
[1778237514817,26.73,80205.91,0.0,-0.82111,0.00014,18.62431]
[1778237519852,26.74,80204.37,0.0,-0.82127,0.00014,18.61337]
[1778237524887,26.75,80205.9,0.0,-0.82101,0.00014,18.63074]
[1778237528914,26.75,80211.9,0.0,-0.82015,0.00014,18.68841]
[1778237533946,26.75,80198.35,0.0,-0.82196,0.00014,18.56618]
[1778237534956,26.75,80199.13,0.0,-0.82185,0.00014,18.57406]
[1778237538859,26.76,80207.43,0.0,-0.82068,0.00014,18.65251]
[1778237540998,26.76,80210.21,0.0,-0.82027,0.00014,18.6798]
[1778237545030,26.76,80215.86,0.0,-0.81946,0.00014,18.73381]
[1778237546035,26.76,80209.63,0.0,-0.82031,0.00014,18.67688]
[1778237547042,26.77,80205.62,0.0,-0.82086,0.00014,18.64045]
[1778237552078,26.77,80202.86,0.0,-0.82122,0.00014,18.61358]
[1778237555099,26.77,80194.15,0.0,-0.82239,0.00014,18.53507]
[1778237557112,26.78,80199.54,0.0,-0.82163,0.00014,18.58604]
[1778237562147,26.78,80203.45,0.0,-0.82105,0.00014,18.62501]
[1778237567182,26.78,80208.56,0.0,-0.82031,0.00014,18.67475]
[1778237570203,26.79,80212.32,0.0,-0.81977,0.00014,18.71071]
[1778237575238,26.79,80216.07,0.0,-0.81922,0.00014,18.74724]
[1778237580273,26.79,80216.35,0.0,-0.81916,0.00014,18.75162]
[1778237584302,26.8,80211.74,0.0,-0.81977,0.00014,18.71084]
[1778237588331,26.8,80204.56,0.0,-0.82073,0.00014,18.64661]
[1778237593365,26.8,80214.03,0.0,-0.81938,0.00014,18.73642]
[1778237594372,26.8,80216.7,0.0,-0.81901,0.00014,18.76141]
[1778237599408,26.81,80217.76,0.0,-0.81883,0.00014,18.77313]
[1778237604442,26.81,80217.55,0.0,-0.81883,0.00014,18.7731]
[1778237609477,26.81,80218.1,0.0,-0.81873,0.00014,18.77996]
[1778237614515,26.82,80216.6,0.0,-0.81894,0.00014,18.76378]
[1778237619547,26.82,80211.25,0.0,-0.81964,0.00014,18.71665]
[1778237621562,26.82,80205.03,0.0,-0.82048,0.00014,18.66044]
[1778237626597,26.83,80207.04,0.0,-0.82017,0.00014,18.68136]
[1778237628611,26.83,80198.12,0.0,-0.82137,0.00014,18.60043]
[1778237633645,26.83,80198.94,0.0,-0.82122,0.00014,18.61098]
[1778237638685,26.84,80201.83,0.0,-0.82078,0.00014,18.64036]
[1778237643719,26.84,80205.46,0.0,-0.82024,0.00014,18.6766]
[1778237646739,26.84,80209.56,0.0,-0.81965,0.00014,18.71575]
[1778237651774,26.85,80208.02,0.0,-0.81983,0.00014,18.70395]
[1778237656809,26.85,80204.93,0.0,-0.82021,0.00014,18.6782]
[1778237661845,26.86,80205.22,0.0,-0.82013,0.00014,18.68374]
[1778237666880,26.86,80212.34,0.0,-0.8191,0.00014,18.75198]
[1778237668893,26.86,80213.59,0.0,-0.81892,0.00014,18.76439]
[1778237673930,26.87,80210.22,0.0,-0.81937,0.00014,18.73164]
[1778237674937,26.87,80203.03,0.0,-0.82035,0.00014,18.66625]
[1778237675944,26.87,80202.89,0.0,-0.82036,0.00014,18.66559]
[1778237680980,26.88,80193.19,0.0,-0.82164,0.00014,18.57974]
[1778237685010,26.88,80194.66,0.0,-0.82138,0.00014,18.59685]
[1778237690044,26.89,80195.52,0.0,-0.82121,0.00014,18.60799]
[1778237695077,26.89,80195.08,0.0,-0.82123,0.00014,18.60711]
[1778237700113,26.9,80201.84,0.0,-0.82026,0.00014,18.67213]
[1778237704140,26.9,80209.68,0.0,-0.81915,0.00014,18.74608]
[1778237710057,26.91,80204.66,0.0,-0.81979,0.00014,18.70299]
[1778237712197,26.91,80199.43,0.0,-0.82049,0.00014,18.65624]
[1778237716226,26.91,80193.98,0.0,-0.8212,0.00014,18.60884]
[1778237720127,26.93,80167.56,0.0,-0.82458,0.00013,18.37926]
[1778237721261,26.93,80164.24,0.0,-0.82502,0.00013,18.34926]
[1778237722268,26.95,80172.86,0.0,-0.82371,0.00013,18.43826]
[1778237723275,26.95,80187.3,0.0,-0.82174,0.00014,18.57139]
[1778237724282,26.95,80190.94,0.0,-0.82124,0.00014,18.6054]
[1778237726296,26.95,80200.24,0.0,-0.81995,0.00014,18.69174]
[1778237731335,26.96,80199.01,0.0,-0.8201,0.00014,18.67922]
[1778237735359,26.97,80193.25,0.0,-0.82078,0.00014,18.63399]
[1778237736365,26.98,80186.18,0.0,-0.82164,0.00014,18.57583]
[1778237737375,26.98,80186.54,0.0,-0.82158,0.00014,18.57985]
[1778237738380,26.98,80195.06,0.0,-0.82041,0.00014,18.65844]
[1778237739386,26.99,80197.87,0.0,-0.82001,0.00014,18.68473]
[1778237744422,27.01,80201.26,0.0,-0.81936,0.00014,18.72817]
[1778237749456,27.01,80200.23,0.0,-0.81946,0.00014,18.72145]
[1778237754492,27.02,80198.05,0.0,-0.81971,0.00014,18.70433]
[1778237759534,27.02,80196.94,0.0,-0.81982,0.00014,18.69711]
[1778237764566,27.03,80196.31,0.0,-0.81986,0.00014,18.69427]
[1778237769614,27.03,80194.44,0.0,-0.82007,0.00014,18.68036]
[1778237774651,27.04,80195.42,0.0,-0.81988,0.00014,18.69283]
[1778237779684,27.04,80195.58,0.0,-0.8198,0.00014,18.69842]
[1778237783712,27.05,80202.0,0.0,-0.81887,0.00014,18.76013]
[1778237785728,27.05,80207.29,0.0,-0.81812,0.00014,18.80974]
[1778237789755,27.06,80208.6,0.0,-0.8179,0.00014,18.82426]
[1778237794813,27.07,80207.78,0.0,-0.81791,0.00014,18.82138]
[1778237797817,27.08,80220.25,0.0,-0.81608,0.00014,18.94197]
[1778237798823,27.08,80224.12,0.0,-0.81554,0.00014,18.97761]
[1778237800837,27.09,80223.69,0.0,-0.81559,0.00014,18.97458]
[1778237805874,27.09,80220.17,0.0,-0.81604,0.00014,18.94479]
[1778237808893,27.09,80212.46,0.0,-0.81708,0.00014,18.87605]
[1778237809901,27.09,80212.6,0.0,-0.81705,0.00014,18.87782]
[1778237814936,27.1,80212.21,0.0,-0.81707,0.00014,18.87669]
[1778237817956,27.1,80218.36,0.0,-0.8162,0.00014,18.93381]
[1778237822992,27.1,80221.25,0.0,-0.81578,0.00014,18.96179]
[1778237829034,27.11,80222.01,0.0,-0.81564,0.00014,18.97043]
[1778237832066,27.11,80234.09,0.0,-0.81396,0.00014,19.08095]
[1778237834074,27.11,80213.36,0.0,-0.81681,0.00014,18.89351]
[1778237835081,27.11,80200.39,0.0,-0.81858,0.00014,18.77622]
[1778237840116,27.11,80196.63,0.0,-0.81905,0.00014,18.74479]
[1778237845150,27.12,80197.87,0.0,-0.81884,0.00014,18.75886]
[1778237850185,27.12,80196.0,0.0,-0.81905,0.00014,18.74465]
[1778237855223,27.13,80193.11,0.0,-0.81943,0.00014,18.71707]
[1778237860258,27.13,80190.52,0.0,-0.81974,0.00014,18.69668]
[1778237865293,27.14,80193.41,0.0,-0.81929,0.00014,18.72603]
[1778237869323,27.14,80200.55,0.0,-0.81828,0.00014,18.79319]
[1778237871335,27.14,80208.26,0.0,-0.81721,0.00014,18.8641]
[1778237873350,27.15,80211.2,0.0,-0.8168,0.00014,18.89156]
[1778237878385,27.15,80211.67,0.0,-0.8167,0.00014,18.89776]
[1778237883423,27.15,80210.18,0.0,-0.81688,0.00014,18.88616]
[1778237888463,27.16,80213.15,0.0,-0.81644,0.00014,18.91531]
[1778237893493,27.16,80210.96,0.0,-0.81671,0.00014,18.89726]
[1778237895510,27.16,80204.62,0.0,-0.81757,0.00014,18.84037]
[1778237900542,27.16,80207.25,0.0,-0.81719,0.00014,18.86529]
[1778237905578,27.16,80205.85,0.0,-0.81737,0.00014,18.85362]
[1778237907591,27.16,80200.28,0.0,-0.81812,0.00014,18.80359]
[1778237912626,27.17,80208.24,0.0,-0.81704,0.00014,18.87273]
[1778237918675,27.17,80207.04,0.0,-0.81719,0.00014,18.86294]
[1778237923710,27.17,80208.54,0.0,-0.81697,0.00014,18.87747]
[1778237928744,27.17,80211.45,0.0,-0.81656,0.00014,18.90467]
[1778237933779,27.17,80213.17,0.0,-0.81631,0.00014,18.92103]
[1778237937807,27.18,80208.05,0.0,-0.81699,0.00014,18.87634]
[1778237942843,27.18,80204.83,0.0,-0.81739,0.00014,18.8494]
[1778237944858,27.18,80196.79,0.0,-0.81848,0.00014,18.77722]
[1778237949891,27.18,80193.46,0.0,-0.81891,0.00014,18.74892]
[1778237954927,27.19,80195.04,0.0,-0.81866,0.00014,18.76511]
[1778237960969,27.19,80195.57,0.0,-0.81856,0.00014,18.77221]
[1778237965008,27.19,80204.2,0.0,-0.81736,0.00014,18.85179]
[1778237968029,27.2,80212.3,0.0,-0.81622,0.00014,18.92651]
[1778237973064,27.2,80207.0,0.0,-0.81694,0.00014,18.87664]
[1778237978098,27.2,80207.69,0.0,-0.81681,0.00014,18.88515]
[1778237983136,27.21,80205.98,0.0,-0.81701,0.00014,18.87185]
[1778237989175,27.21,80207.31,0.0,-0.81679,0.00014,18.88652]
[1778237994210,27.22,80208.39,0.0,-0.81661,0.00014,18.89843]
[1778237999246,27.22,80209.46,0.0,-0.81643,0.00014,18.91021]
[1778238004281,27.22,80229.0,0.0,-0.81372,0.00014,19.08777]
[1778238005294,27.22,80251.72,0.0,-0.81056,0.00014,19.29245]
[1778238006298,27.22,80251.05,0.0,-0.81066,0.00014,19.28633]
[1778238011334,27.22,80250.19,0.0,-0.81077,0.00014,19.27923]
[1778238014357,27.22,80259.82,0.0,-0.80942,0.00014,19.36601]
[1778238016373,27.22,80248.97,0.0,-0.81094,0.00014,19.26831]
[1778238017377,27.22,80243.41,0.0,-0.81171,0.00014,19.21814]
[1778238019391,27.22,80246.52,0.0,-0.81128,0.00014,19.24604]
[1778238024427,27.22,80249.2,0.0,-0.81091,0.00014,19.27023]
[1778238027477,27.22,80271.46,0.0,-0.80778,0.00014,19.47066]
[1778238028475,27.22,80283.73,0.0,-0.80605,0.00014,19.58059]
[1778238029477,27.21,80268.12,0.0,-0.80833,0.00014,19.43585]
[1778238030483,27.21,80251.07,0.0,-0.81072,0.00014,19.28226]
[1778238031490,27.21,80241.7,0.0,-0.81206,0.00014,19.19358]
[1778238032497,27.21,80245.91,0.0,-0.81148,0.00014,19.23149]
[1778238037533,27.21,80247.11,0.0,-0.8113,0.00014,19.24298]
[1778238042570,27.22,80247.86,0.0,-0.81118,0.00014,19.25074]
[1778238044585,27.22,80260.16,0.0,-0.80945,0.00014,19.36176]
[1778238045591,27.22,80275.92,0.0,-0.80723,0.00014,19.50335]
[1778238046608,27.22,80277.62,0.0,-0.80699,0.00014,19.51849]
[1778238049619,27.22,80284.23,0.0,-0.80606,0.00014,19.57773]
[1778238052512,27.22,80303.43,0.0,-0.80333,0.00014,19.74954]
[1778238053650,27.22,80300.91,0.0,-0.80369,0.00014,19.72682]
[1778238055661,27.22,80295.84,0.0,-0.80442,0.00014,19.68118]
[1778238057674,27.22,80290.2,0.0,-0.80522,0.00014,19.63053]
[1778238059690,27.22,80283.16,0.0,-0.80622,0.00014,19.56745]
[1778238062583,27.22,80262.4,0.0,-0.80915,0.00014,19.38097]
[1778238063716,27.22,80256.93,0.0,-0.80992,0.00014,19.33183]
[1778238067752,27.22,80255.1,0.0,-0.81017,0.00014,19.31574]
[1778238069765,27.22,80249.54,0.0,-0.81094,0.00014,19.26595]
[1778238073793,27.22,80248.81,0.0,-0.81103,0.00014,19.26012]
[1778238078831,27.22,80250.17,0.0,-0.81083,0.00014,19.27329]
[1778238082909,27.22,80275.07,0.0,-0.80732,0.00014,19.49759]
[1778238083879,27.22,80275.07,0.0,-0.80732,0.00014,19.49761]
[1778238084886,27.22,80286.09,0.0,-0.80576,0.00014,19.59628]
[1778238085893,27.22,80295.9,0.0,-0.80437,0.00014,19.68387]
[1778238086899,27.22,80295.06,0.0,-0.8045,0.00014,19.67601]
[1778238091935,27.22,80295.15,0.0,-0.80452,0.00014,19.6722]
[1778238096971,27.22,80308.53,0.0,-0.80262,0.00014,19.79149]
[1778238097978,27.22,80317.9,0.0,-0.80127,0.00014,19.87506]
[1778238098985,27.22,80320.61,0.0,-0.80088,0.00014,19.89924]
[1778238102005,27.22,80310.13,0.0,-0.80239,0.00014,19.80579]
[1778238105028,27.22,80308.34,0.0,-0.80264,0.00014,19.79011]
[1778238108047,27.22,80302.94,0.0,-0.8034,0.00014,19.74228]
[1778238113084,27.22,80300.7,0.0,-0.80371,0.00014,19.72325]
[1778238118121,27.22,80303.89,0.0,-0.80324,0.00014,19.7528]
[1778238119128,27.22,80296.66,0.0,-0.80426,0.00014,19.68835]
[1778238120138,27.22,80286.59,0.0,-0.80569,0.00014,19.59849]
[1778238121143,27.23,80274.28,0.0,-0.80742,0.00014,19.48902]
[1778238123158,27.23,80267.99,0.0,-0.8083,0.00014,19.43311]
[1778238124165,27.23,80262.26,0.0,-0.80905,0.00014,19.38497]
[1778238127189,27.23,80250.01,0.0,-0.81074,0.00014,19.27643]
[1778238128193,27.24,80238.28,0.0,-0.81236,0.00014,19.17137]
[1778238130207,27.24,80232.32,0.0,-0.81318,0.00014,19.11824]
[1778238131213,27.24,80214.17,0.0,-0.81567,0.00014,18.95563]
[1778238132222,27.24,80207.85,0.0,-0.81653,0.00014,18.89914]
[1778238133227,27.24,80215.18,0.0,-0.81551,0.00014,18.96579]
[1778238135241,27.24,80220.8,0.0,-0.81473,0.00014,19.01734]
[1778238140291,27.24,80217.19,0.0,-0.8152,0.00014,18.98635]
[1778238141301,27.25,80210.06,0.0,-0.81617,0.00014,18.92241]
[1778238142302,27.25,80201.4,0.0,-0.81734,0.00014,18.84524]
[1778238145319,27.25,80192.56,0.0,-0.81852,0.00014,18.76723]
[1778238150354,27.26,80197.31,0.0,-0.81782,0.00014,18.81332]
[1778238152368,27.26,80202.34,0.0,-0.81715,0.00014,18.85573]
[1778238154382,27.26,80211.98,0.0,-0.81581,0.00014,18.94364]
[1778238159417,27.26,80213.77,0.0,-0.81553,0.00014,18.96185]
[1778238162438,27.27,80223.34,0.0,-0.81419,0.00014,19.04954]
[1778238163447,27.27,80229.37,0.0,-0.81335,0.00014,19.10441]
[1778238168481,27.27,80222.98,0.0,-0.8142,0.00014,19.04885]
[1778238169488,27.27,80216.63,0.0,-0.81507,0.00014,18.99198]
[1778238174522,27.27,80218.35,0.0,-0.81481,0.00014,19.00914]
[1778238179558,27.28,80219.87,0.0,-0.81458,0.00014,19.02426]
[1778238182579,27.28,80213.35,0.0,-0.81546,0.00014,18.96642]
[1778238187615,27.28,80210.86,0.0,-0.81577,0.00014,18.94576]
[1778238190636,27.28,80204.18,0.0,-0.81667,0.00014,18.88665]
[1778238192652,27.28,80199.71,0.0,-0.81727,0.00014,18.84726]
[1778238197687,27.29,80198.88,0.0,-0.81734,0.00014,18.84217]
[1778238202725,27.29,80196.95,0.0,-0.81757,0.00014,18.82738]
[1778238207754,27.3,80193.55,0.0,-0.81799,0.00014,18.79947]
[1778238211784,27.3,80199.5,0.0,-0.81717,0.00014,18.85116]
[1778238212791,27.3,80204.56,0.0,-0.81647,0.00014,18.89725]
[1778238217826,27.31,80211.72,0.0,-0.81546,0.00014,18.96387]
[1778238223728,27.31,80202.23,0.0,-0.81672,0.00014,18.8807]
[1778238224874,27.31,80198.34,0.0,-0.81724,0.00014,18.84614]
[1778238226888,27.31,80193.01,0.0,-0.81795,0.00014,18.79922]
[1778238231923,27.32,80194.27,0.0,-0.81773,0.00014,18.8136]
[1778238234945,27.32,80207.53,0.0,-0.8159,0.00014,18.93475]
[1778238235951,27.32,80213.08,0.0,-0.81513,0.00014,18.98512]
[1778238237965,27.32,80217.18,0.0,-0.81456,0.00014,19.0227]
[1778238243002,27.33,80217.94,0.0,-0.81443,0.00014,19.0311]
[1778238248039,27.33,80222.57,0.0,-0.81377,0.00014,19.07416]
[1778238253073,27.33,80222.49,0.0,-0.81376,0.00014,19.07478]
[1778238258110,27.33,80222.65,0.0,-0.81371,0.00014,19.07758]
[1778238264150,27.34,80225.15,0.0,-0.81334,0.00014,19.10161]
[1778238267175,27.34,80233.09,0.0,-0.81223,0.00014,19.17362]
[1778238268182,27.34,80242.38,0.0,-0.81094,0.00014,19.25725]
[1778238269190,27.34,80246.9,0.0,-0.81031,0.00014,19.29797]
[1778238274225,27.34,80248.0,0.0,-0.81017,0.00014,19.30457]
[1778238279259,27.34,80251.56,0.0,-0.80964,0.00014,19.3383]
[1778238284307,27.35,80252.07,0.0,-0.80954,0.00014,19.34515]
[1778238289330,27.35,80255.51,0.0,-0.80903,0.00014,19.37733]
[1778238293358,27.35,80262.66,0.0,-0.80801,0.00014,19.44275]
[1778238297385,27.35,80251.35,0.0,-0.80958,0.00014,19.34234]
[1778238298392,27.35,80239.98,0.0,-0.81116,0.00014,19.24066]
[1778238303428,27.35,80245.75,0.0,-0.81034,0.00014,19.29321]
[1778238305441,27.36,80250.88,0.0,-0.80962,0.00014,19.33974]
[1778238308463,27.36,80259.59,0.0,-0.80839,0.00014,19.41839]
[1778238313497,27.36,80257.42,0.0,-0.80867,0.00014,19.40031]
[1778238316524,27.36,80246.54,0.0,-0.81018,0.00014,19.30385]
[1778238321558,27.36,80244.22,0.0,-0.81047,0.00014,19.28501]
[1778238323573,27.37,80252.94,0.0,-0.80924,0.00014,19.36364]
[1778238325591,27.37,80258.58,0.0,-0.80845,0.00014,19.41453]
[1778238330621,27.37,80257.25,0.0,-0.80861,0.00014,19.40392]
[1778238336664,27.37,80257.38,0.0,-0.8086,0.00014,19.40251]
[1778238341698,27.37,80256.88,0.0,-0.80864,0.00014,19.39942]
[1778238346734,27.38,80254.3,0.0,-0.80898,0.00014,19.3778]
[1778238351768,27.38,80249.23,0.0,-0.80966,0.00014,19.33407]
[1778238352775,27.38,80241.38,0.0,-0.81075,0.00014,19.26404]
[1778238353782,27.38,80237.6,0.0,-0.81127,0.00014,19.23047]
[1778238358821,27.38,80248.05,0.0,-0.8098,0.00014,19.32556]
[1778238359826,27.38,80248.27,0.0,-0.80976,0.00014,19.32793]
[1778238361843,27.39,80239.09,0.0,-0.81102,0.00014,19.24667]
[1778238366876,27.39,80242.67,0.0,-0.81051,0.00014,19.27991]
[1778238371912,27.39,80238.79,0.0,-0.81102,0.00014,19.24649]
[1778238376946,27.39,80236.77,0.0,-0.81128,0.00014,19.22975]
[1778238381981,27.4,80234.92,0.0,-0.81152,0.00014,19.21468]
[1778238387016,27.4,80239.52,0.0,-0.81085,0.00014,19.25729]
[1778238389031,27.4,80246.64,0.0,-0.80986,0.00014,19.3214]
[1778238394957,27.4,80245.65,0.0,-0.80999,0.00014,19.31047]
[1778238400109,27.41,80244.78,0.0,-0.81009,0.00014,19.30418]
[1778238405144,27.41,80242.05,0.0,-0.81044,0.00014,19.2817]
[1778238410178,27.41,80235.71,0.0,-0.81128,0.00014,19.22714]
[1778238413200,27.41,80241.34,0.0,-0.81048,0.00014,19.27886]
[1778238417228,27.42,80243.18,0.0,-0.81021,0.00014,19.29615]
[1778238422262,27.42,80242.24,0.0,-0.81032,0.00014,19.28885]
[1778238427297,27.42,80245.78,0.0,-0.80981,0.00014,19.32196]
[1778238432332,27.42,80250.34,0.0,-0.80914,0.00014,19.36458]
[1778238435358,27.43,80265.7,0.0,-0.80698,0.00014,19.50244]
[1778238436361,27.43,80275.67,0.0,-0.80557,0.00014,19.59129]
[1778238437369,27.43,80278.11,0.0,-0.80523,0.00014,19.61302]
[1778238440390,27.43,80269.24,0.0,-0.80648,0.00014,19.53424]
[1778238445425,27.43,80272.31,0.0,-0.80603,0.00014,19.5621]
[1778238448446,27.43,80278.0,0.0,-0.80522,0.00014,19.61328]
[1778238453481,27.43,80270.62,0.0,-0.80628,0.00014,19.54447]
[1778238456502,27.43,80262.56,0.0,-0.8074,0.00014,19.47306]
[1778238458517,27.43,80251.28,0.0,-0.80897,0.00014,19.37286]
[1778238462544,27.43,80243.53,0.0,-0.81004,0.00014,19.30464]
[1778238464558,27.43,80235.75,0.0,-0.81111,0.00014,19.23584]
[1778238469593,27.44,80235.94,0.0,-0.81105,0.00014,19.23954]
[1778238475638,27.44,80237.89,0.0,-0.81074,0.00014,19.25922]
[1778238482686,27.45,80234.96,0.0,-0.8111,0.00014,19.23592]
[1778238487721,27.45,80235.94,0.0,-0.81093,0.00014,19.24676]
[1778238492760,27.45,80237.5,0.0,-0.81069,0.00014,19.26249]
[1778238497791,27.46,80242.0,0.0,-0.81005,0.00014,19.30331]
[1778238502826,27.46,80243.0,0.0,-0.8099,0.00014,19.31307]
[1778238507862,27.46,80238.24,0.0,-0.81053,0.00014,19.27254]
[1778238512897,27.46,80233.39,0.0,-0.81121,0.00014,19.22686]
[1778238517933,27.47,80234.56,0.0,-0.81101,0.00014,19.23931]
[1778238519946,27.47,80228.07,0.0,-0.8119,0.00014,19.18181]
[1778238520953,27.47,80220.12,0.0,-0.813,0.00014,19.11089]
[1778238521960,27.47,80208.38,0.0,-0.8146,0.00014,19.00611]
[1778238522969,27.47,80207.8,0.0,-0.81468,0.00014,19.00122]
[1778238524981,27.47,80201.88,0.0,-0.81548,0.00014,18.94888]
[1778238529014,27.47,80209.73,0.0,-0.81438,0.00014,19.02059]
[1778238530018,27.47,80208.13,0.0,-0.8146,0.00014,19.00657]
[1778238532033,27.47,80200.4,0.0,-0.81564,0.00014,18.93804]
[1778238537074,27.48,80197.99,0.0,-0.81594,0.00014,18.91832]
[1778238542104,27.48,80195.66,0.0,-0.81623,0.00014,18.8994]
[1778238547139,27.48,80196.69,0.0,-0.81606,0.00014,18.9106]
[1778238552175,27.49,80195.48,0.0,-0.81619,0.00014,18.90182]
[1778238554191,27.49,80201.39,0.0,-0.81537,0.00014,18.95547]
[1778238556204,27.49,80206.84,0.0,-0.81462,0.00014,19.00485]
[1778238561239,27.49,80204.65,0.0,-0.81489,0.00014,18.98671]
[1778238566275,27.5,80200.58,0.0,-0.81543,0.00014,18.95179]
[1778238571310,27.5,80195.38,0.0,-0.81614,0.00014,18.90279]
[1778238576345,27.5,80195.17,0.0,-0.81614,0.00014,18.90263]
[1778238579365,27.5,80207.42,0.0,-0.81445,0.00014,19.01306]
[1778238580376,27.5,80209.53,0.0,-0.81416,0.00014,19.0321]
[1778238584401,27.5,80204.36,0.0,-0.81486,0.00014,18.98671]
[1778238587422,27.51,80196.65,0.0,-0.8159,0.00014,18.91854]
[1778238589437,27.51,80193.07,0.0,-0.81637,0.00014,18.8872]
[1778238594471,27.51,80190.68,0.0,-0.81667,0.00014,18.86758]
[1778238598499,27.51,80196.39,0.0,-0.81587,0.00014,18.92013]
[1778238600514,27.51,80203.12,0.0,-0.81494,0.00014,18.98085]
[1778238602528,27.51,80204.83,0.0,-0.8147,0.00014,18.99655]
[1778238604541,27.52,80201.45,0.0,-0.81516,0.00014,18.96682]
[1778238606557,27.52,80206.61,0.0,-0.81445,0.00014,19.01335]
[1778238609577,27.52,80207.14,0.0,-0.81437,0.00014,19.01853]
[1778238611591,27.52,80201.64,0.0,-0.81511,0.00014,18.96979]
[1778238615619,27.52,80206.73,0.0,-0.8144,0.00014,19.01613]
[1778238617633,27.52,80210.5,0.0,-0.81388,0.00014,19.0501]
[1778238621663,27.52,80216.72,0.0,-0.81302,0.00014,19.10603]
[1778238626697,27.52,80218.53,0.0,-0.81277,0.00014,19.12258]
[1778238631731,27.52,80219.32,0.0,-0.81268,0.00014,19.12575]
[1778238637774,27.52,80220.3,0.0,-0.81254,0.00014,19.1349]
[1778238641803,27.52,80225.87,0.0,-0.81177,0.00014,19.18488]
[1778238645829,27.52,80217.38,0.0,-0.81293,0.00014,19.10951]
[1778238646836,27.52,80211.37,0.0,-0.81376,0.00014,19.05607]
[1778238651871,27.53,80212.12,0.0,-0.81364,0.00014,19.06359]
[1778238656907,27.53,80213.47,0.0,-0.81344,0.00014,19.07647]
[1778238661942,27.53,80213.69,0.0,-0.8134,0.00014,19.07933]
[1778238666976,27.53,80216.54,0.0,-0.81299,0.00014,19.10548]
[1778238672011,27.53,80213.52,0.0,-0.8134,0.00014,19.07925]
[1778238676039,27.53,80208.32,0.0,-0.8141,0.00014,19.03362]
[1778238681074,27.53,80207.82,0.0,-0.81415,0.00014,19.0303]
[1778238687116,27.54,80206.94,0.0,-0.81425,0.00014,19.02382]
[1778238692154,27.54,80205.38,0.0,-0.81447,0.00014,19.00681]
[1778238697197,27.54,80204.21,0.0,-0.81461,0.00014,18.99751]
[1778238704240,27.54,80202.5,0.0,-0.81482,0.00014,18.98394]
[1778238709277,27.55,80202.26,0.0,-0.81483,0.00014,18.98312]
[1778238712298,27.55,80204.67,0.0,-0.81449,0.00014,19.00528]
[1778238718340,27.55,80204.07,0.0,-0.81456,0.00014,19.0012]
[1778238723375,27.55,80200.04,0.0,-0.81509,0.00014,18.96646]
[1778238726396,27.55,80211.16,0.0,-0.81356,0.00014,19.06632]
[1778238727404,27.55,80211.4,0.0,-0.81352,0.00014,19.06859]
[1778238732438,27.55,80213.14,0.0,-0.81327,0.00014,19.08467]
[1778238735461,27.56,80224.36,0.0,-0.81173,0.00014,19.18501]
[1778238737379,27.56,80229.21,0.0,-0.81105,0.00014,19.22838]
[1778238742508,27.56,80223.85,0.0,-0.81179,0.00014,19.18105]
[1778238747542,27.56,80224.38,0.0,-0.8117,0.00014,19.18634]
[1778238752578,27.56,80225.19,0.0,-0.81162,0.00014,19.18977]
[1778238757617,27.56,80223.45,0.0,-0.81185,0.00014,19.17441]
[1778238762651,27.56,80224.07,0.0,-0.81177,0.00014,19.17999]
[1778238767687,27.56,80224.74,0.0,-0.81167,0.00014,19.18599]
[1778238773728,27.56,80224.07,0.0,-0.81176,0.00014,19.1802]
[1778238778763,27.56,80223.61,0.0,-0.81182,0.00014,19.17638]
[1778238784806,27.56,80223.39,0.0,-0.81185,0.00014,19.17477]
[1778238789840,27.56,80223.01,0.0,-0.81189,0.00014,19.17176]
[1778238795882,27.56,80222.81,0.0,-0.81192,0.00014,19.17037]
[1778238800917,27.56,80219.77,0.0,-0.81233,0.00014,19.14376]
[1778238805953,27.56,80220.62,0.0,-0.8122,0.00014,19.15178]
[1778238810987,27.56,80221.76,0.0,-0.81204,0.00014,19.16226]
[1778238816023,27.56,80220.75,0.0,-0.8122,0.00014,19.14952]
[1778238821058,27.56,80221.44,0.0,-0.8121,0.00014,19.15606]
[1778238827100,27.57,80220.64,0.0,-0.8122,0.00014,19.14943]
[1778238832135,27.57,80220.57,0.0,-0.81221,0.00014,19.14922]
[1778238834149,27.57,80215.42,0.0,-0.81291,0.00014,19.10361]
[1778238839183,27.57,80212.32,0.0,-0.81333,0.00014,19.07664]
[1778238845226,27.57,80210.75,0.0,-0.81353,0.00014,19.06318]
[1778238850261,27.57,80211.34,0.0,-0.81344,0.00014,19.06893]
[1778238854288,27.57,80204.98,0.0,-0.81431,0.00014,19.01277]
[1778238859323,27.57,80204.76,0.0,-0.81432,0.00014,19.01178]
[1778238864358,27.57,80203.73,0.0,-0.81444,0.00014,19.00371]
[1778238869393,27.58,80203.68,0.0,-0.81443,0.00014,19.00445]
[1778238874430,27.58,80201.63,0.0,-0.81472,0.00014,18.9833]
[1778238878461,27.58,80207.14,0.0,-0.81395,0.00014,19.03333]
[1778238879469,27.58,80215.76,0.0,-0.81277,0.00014,19.11035]
[1778238880476,27.58,80223.27,0.0,-0.81173,0.00014,19.17753]
[1778238882490,27.58,80223.56,0.0,-0.81168,0.00014,19.18072]
[1778238887526,27.59,80224.45,0.0,-0.81153,0.00014,19.19012]
[1778238890546,27.59,80217.13,0.0,-0.81253,0.00014,19.12598]
[1778238893566,27.59,80215.19,0.0,-0.81277,0.00014,19.1099]
[1778238898602,27.59,80220.29,0.0,-0.81204,0.00014,19.15712]
[1778238903641,27.6,80222.0,0.0,-0.81178,0.00014,19.17394]
[1778238908671,27.6,80221.24,0.0,-0.81186,0.00014,19.1688]
[1778238913706,27.6,80222.98,0.0,-0.8116,0.00014,19.18587]
[1778238916728,27.6,80216.05,0.0,-0.81253,0.00014,19.12528]
[1778238921762,27.61,80212.63,0.0,-0.81297,0.00014,19.09678]
[1778238926797,27.61,80209.75,0.0,-0.81333,0.00014,19.07323]
[1778238931832,27.61,80201.68,0.0,-0.81444,0.00014,18.99902]
[1778238936867,27.61,80202.58,0.0,-0.8143,0.00014,19.00789]
[1778238940895,27.62,80194.06,0.0,-0.81545,0.00014,18.93281]
[1778238942909,27.62,80189.94,0.0,-0.816,0.00014,18.89663]
[1778238944925,27.62,80197.18,0.0,-0.81501,0.00014,18.96165]
[1778238949958,27.62,80194.86,0.0,-0.8153,0.00014,18.9422]
[1778238954993,27.62,80196.59,0.0,-0.81504,0.00014,18.95918]
[1778238959022,27.62,80191.19,0.0,-0.81576,0.00014,18.91225]
[1778238960028,27.63,80198.39,0.0,-0.81478,0.00014,18.97656]
[1778238965064,27.63,80202.22,0.0,-0.81424,0.00014,19.01157]
[1778238971105,27.63,80201.84,0.0,-0.81427,0.00014,19.00978]
[1778238977147,27.63,80202.8,0.0,-0.81411,0.00014,19.02026]
[1778238982183,27.63,80202.04,0.0,-0.81419,0.00014,19.01455]
[1778238987217,27.64,80201.42,0.0,-0.81426,0.00014,19.00999]
[1778238993259,27.64,80199.79,0.0,-0.8145,0.00014,18.99241]
[1778238999208,27.64,80200.07,0.0,-0.81444,0.00014,18.99604]
[1778239004338,27.64,80200.05,0.0,-0.81443,0.00014,18.99689]
[1778239010379,27.64,80199.71,0.0,-0.81445,0.00014,18.99515]
[1778239017428,27.65,80199.51,0.0,-0.81446,0.00014,18.99493]
[1778239021455,27.65,80193.27,0.0,-0.81529,0.00014,18.94048]
[1778239026492,27.65,80195.15,0.0,-0.81501,0.00014,18.95864]
[1778239031528,27.65,80197.92,0.0,-0.81462,0.00014,18.98446]
[1778239036561,27.66,80199.57,0.0,-0.81438,0.00014,19.00006]
[1778239041599,27.66,80191.15,0.0,-0.81551,0.00014,18.92617]
[1778239046631,27.66,80188.01,0.0,-0.81591,0.00014,18.89949]
[1778239051668,27.66,80187.04,0.0,-0.81605,0.00014,18.8879]
[1778239056701,27.66,80187.44,0.0,-0.81598,0.00014,18.89266]
[1778239061736,27.67,80189.79,0.0,-0.81565,0.00014,18.91462]
[1778239066771,27.67,80189.71,0.0,-0.81564,0.00014,18.91466]
[1778239071806,27.67,80187.64,0.0,-0.81591,0.00014,18.89697]
[1778239076841,27.67,80182.79,0.0,-0.81656,0.00014,18.85464]
[1778239081876,27.67,80180.63,0.0,-0.81684,0.00014,18.83627]
[1778239086911,27.67,80181.76,0.0,-0.81667,0.00014,18.84721]
[1778239091945,27.67,80182.69,0.0,-0.81653,0.00014,18.85626]
[1778239096981,27.68,80189.42,0.0,-0.81561,0.00014,18.9167]
[1778239102017,27.68,80190.99,0.0,-0.8154,0.00014,18.93089]
[1778239106044,27.68,80202.64,0.0,-0.81381,0.00014,19.03452]
[1778239107051,27.68,80203.84,0.0,-0.81365,0.00014,19.04511]
[1778239112087,27.67,80207.26,0.0,-0.81322,0.00014,19.07084]
[1778239117121,27.67,80212.97,0.0,-0.81244,0.00014,19.12086]
[1778239122156,27.67,80211.06,0.0,-0.81271,0.00014,19.10338]
[1778239127195,27.67,80210.98,0.0,-0.81273,0.00014,19.10212]
[1778239132226,27.67,80210.85,0.0,-0.81276,0.00014,19.1005]
[1778239137262,27.67,80210.22,0.0,-0.81285,0.00014,19.09446]
[1778239145318,27.67,80209.66,0.0,-0.81294,0.00014,19.08886]
[1778239150352,27.67,80208.93,0.0,-0.81305,0.00014,19.08198]
[1778239156394,27.67,80208.19,0.0,-0.81315,0.00014,19.0749]
[1778239158408,27.67,80200.94,0.0,-0.81414,0.00014,19.01048]
[1778239163443,27.67,80202.88,0.0,-0.81388,0.00014,19.02752]
[1778239169487,27.67,80203.25,0.0,-0.81384,0.00014,19.03041]
[1778239174522,27.67,80200.47,0.0,-0.81425,0.00014,19.00121]
[1778239179555,27.67,80200.78,0.0,-0.81421,0.00014,19.00385]
[1778239184590,27.67,80197.74,0.0,-0.81463,0.00014,18.97684]
[1778239190633,27.67,80199.59,0.0,-0.81437,0.00014,18.99352]
[1778239195669,27.67,80203.37,0.0,-0.81385,0.00014,19.02723]
[1778239199696,27.67,80208.84,0.0,-0.81311,0.00014,19.07574]
[1778239204740,27.67,80212.9,0.0,-0.81255,0.00014,19.11164]
[1778239209776,27.67,80216.27,0.0,-0.8121,0.00014,19.14126]
[1778239216833,27.66,80213.5,0.0,-0.81248,0.00014,19.11616]
[1778239221863,27.66,80211.72,0.0,-0.81273,0.00014,19.09997]
[1778239226896,27.66,80211.93,0.0,-0.81271,0.00014,19.10134]
[1778239227903,27.66,80219.33,0.0,-0.8117,0.00014,19.16686]
[1778239228912,27.66,80224.11,0.0,-0.81104,0.00014,19.20907]
[1778239229918,27.66,80229.82,0.0,-0.81026,0.00014,19.25944]
[1778239231932,27.66,80233.47,0.0,-0.8098,0.00014,19.28702]
[1778239232939,27.66,80244.44,0.0,-0.80827,0.00014,19.38413]
[1778239233950,27.66,80251.87,0.0,-0.80724,0.00014,19.44973]
[1778239234952,27.66,80255.4,0.0,-0.80675,0.00014,19.48079]
[1778239235963,27.66,80250.14,0.0,-0.80749,0.00014,19.43419]
[1778239237974,27.66,80242.46,0.0,-0.80856,0.00014,19.36616]
[1778239240900,27.66,80236.62,0.0,-0.80937,0.00014,19.31458]
[1778239246030,27.66,80235.29,0.0,-0.80955,0.00014,19.30276]
[1778239248045,27.66,80226.72,0.0,-0.81074,0.00014,19.22637]
[1778239253085,27.66,80227.8,0.0,-0.81059,0.00014,19.23607]
[1778239258118,27.66,80231.15,0.0,-0.81013,0.00014,19.26566]
[1778239261135,27.66,80224.22,0.0,-0.81109,0.00014,19.2042]
[1778239263149,27.66,80220.3,0.0,-0.81162,0.00014,19.16956]
[1778239268184,27.66,80217.99,0.0,-0.81193,0.00014,19.14952]
[1778239275234,27.66,80218.19,0.0,-0.8119,0.00014,19.15156]
[1778239280268,27.66,80219.66,0.0,-0.8117,0.00014,19.16465]
[1778239284296,27.66,80224.89,0.0,-0.81098,0.00014,19.21102]
[1778239289331,27.66,80226.19,0.0,-0.8108,0.00014,19.22241]
[1778239294377,27.66,80237.77,0.0,-0.80924,0.00014,19.32054]
[1778239295382,27.66,80241.24,0.0,-0.80876,0.00014,19.35113]
[1778239296389,27.66,80250.56,0.0,-0.80746,0.00014,19.43336]
[1778239297398,27.66,80253.83,0.0,-0.80701,0.00014,19.46217]
[1778239302430,27.66,80254.41,0.0,-0.80694,0.00014,19.46668]
[1778239307468,27.66,80260.12,0.0,-0.80615,0.00014,19.51645]
[1778239312502,27.66,80257.11,0.0,-0.80658,0.00014,19.48918]
[1778239315524,27.66,80251.8,0.0,-0.80733,0.00014,19.44179]
[1778239321470,27.65,80252.04,0.0,-0.80732,0.00014,19.44278]
[1778239326601,27.65,80241.45,0.0,-0.80881,0.00014,19.34817]
[1778239331636,27.65,80238.5,0.0,-0.80922,0.00014,19.32167]
[1778239336672,27.65,80237.97,0.0,-0.8093,0.00014,19.31646]
[1778239341707,27.65,80232.0,0.0,-0.81014,0.00014,19.2631]
[1778239348755,27.65,80231.14,0.0,-0.81026,0.00014,19.25503]
[1778239353790,27.65,80231.78,0.0,-0.81021,0.00014,19.25634]
[1778239358825,27.65,80231.11,0.0,-0.8103,0.00014,19.25031]
[1778239363861,27.65,80231.7,0.0,-0.81022,0.00014,19.25543]
[1778239368896,27.65,80231.28,0.0,-0.81028,0.00014,19.25167]
[1778239373932,27.65,80230.65,0.0,-0.81036,0.00014,19.24631]
[1778239375946,27.65,80225.3,0.0,-0.8111,0.00014,19.19905]
[1778239380979,27.65,80224.54,0.0,-0.81119,0.00014,19.19285]
[1778239386014,27.65,80225.33,0.0,-0.81108,0.00014,19.20041]
[1778239391049,27.65,80224.78,0.0,-0.81114,0.00014,19.19603]
[1778239396088,27.65,80223.4,0.0,-0.81133,0.00014,19.18424]
[1778239402033,27.65,80224.21,0.0,-0.81121,0.00014,19.1918]
[1778239407167,27.65,80211.67,0.0,-0.81293,0.00014,19.08068]
[1778239408174,27.65,80195.67,0.0,-0.81511,0.00014,18.9385]
[1778239409181,27.65,80192.06,0.0,-0.8156,0.00014,18.9063]
[1778239412104,27.65,80191.3,0.0,-0.81573,0.00014,18.89594]
[1778239417238,27.66,80189.31,0.0,-0.81598,0.00014,18.87936]
[1778239419250,27.66,80179.86,0.0,-0.81725,0.00013,18.79582]
[1778239421264,27.66,80180.45,0.0,-0.81716,0.00014,18.8018]
[1778239423278,27.66,80184.12,0.0,-0.81665,0.00014,18.83509]
[1778239428314,27.66,80182.73,0.0,-0.81682,0.00014,18.82415]
[1778239432341,27.66,80189.4,0.0,-0.81589,0.00014,18.88526]
[1778239437376,27.67,80188.43,0.0,-0.81598,0.00014,18.8789]
[1778239442412,27.67,80188.11,0.0,-0.81599,0.00014,18.87835]
[1778239449462,27.68,80190.31,0.0,-0.81564,0.00014,18.9011]
[1778239451475,27.68,80183.92,0.0,-0.81649,0.00014,18.84524]
[1778239453490,27.68,80181.64,0.0,-0.81679,0.00014,18.82605]
[1778239456510,27.68,80192.67,0.0,-0.81527,0.00014,18.92576]
[1778239457517,27.69,80206.14,0.0,-0.81343,0.00014,19.04573]
[1778239458525,27.69,80207.85,0.0,-0.81319,0.00014,19.06116]
[1778239464566,27.69,80210.96,0.0,-0.81273,0.00014,19.091]
[1778239469602,27.69,80214.78,0.0,-0.81217,0.00014,19.12672]
[1778239474636,27.7,80217.52,0.0,-0.8118,0.00014,19.1485]
[1778239479671,27.7,80225.24,0.0,-0.81072,0.00014,19.21824]
[1778239484711,27.7,80230.53,0.0,-0.80997,0.00014,19.26583]
[1778239486721,27.7,80238.02,0.0,-0.80894,0.00014,19.33219]
[1778239487728,27.7,80243.86,0.0,-0.80812,0.00014,19.38397]
[1778239488734,27.7,80251.35,0.0,-0.80708,0.00014,19.45018]
[1778239494776,27.7,80254.95,0.0,-0.80657,0.00014,19.48243]
[1778239499811,27.7,80254.85,0.0,-0.80658,0.00014,19.48175]
[1778239504847,27.7,80251.8,0.0,-0.807,0.00014,19.45505]
[1778239509882,27.7,80249.85,0.0,-0.80727,0.00014,19.43804]
[1778239514919,27.7,80255.31,0.0,-0.80651,0.00014,19.48625]
[1778239519953,27.7,80257.78,0.0,-0.80616,0.00014,19.5081]
[1778239523981,27.7,80263.7,0.0,-0.80533,0.00014,19.56032]
[1778239529017,27.7,80262.78,0.0,-0.80546,0.00014,19.55229]
[1778239532039,27.7,80257.63,0.0,-0.80621,0.00014,19.5029]
[1778239534052,27.7,80248.72,0.0,-0.80745,0.00014,19.42457]
[1778239535060,27.7,80240.16,0.0,-0.80863,0.00014,19.34921]
[1778239536067,27.71,80234.68,0.0,-0.80939,0.00014,19.30109]
[1778239538081,27.71,80233.93,0.0,-0.80948,0.00014,19.29515]
[1778239541103,27.71,80239.93,0.0,-0.80863,0.00014,19.34923]
[1778239542110,27.71,80245.34,0.0,-0.80788,0.00014,19.39727]
[1778239544123,27.71,80244.57,0.0,-0.80797,0.00014,19.39093]
[1778239549159,27.71,80242.3,0.0,-0.80827,0.00014,19.37201]
[1778239554194,27.71,80238.93,0.0,-0.80872,0.00014,19.34347]
[1778239559228,27.72,80241.36,0.0,-0.80836,0.00014,19.3661]
[1778239564264,27.72,80241.94,0.0,-0.80827,0.00014,19.37216]
[1778239569300,27.72,80241.24,0.0,-0.80835,0.00014,19.36686]
[1778239573235,27.72,80257.38,0.0,-0.8061,0.00014,19.50967]
[1778239578364,27.72,80258.1,0.0,-0.80599,0.00014,19.51612]
[1778239583309,27.72,80263.61,0.0,-0.80522,0.00014,19.565]
[1778239584410,27.72,80271.26,0.0,-0.80414,0.00014,19.63245]
[1778239585413,27.72,80270.93,0.0,-0.80419,0.00014,19.62967]
[1778239590451,27.72,80262.88,0.0,-0.8053,0.00014,19.55952]
[1778239592465,27.72,80259.06,0.0,-0.80586,0.00014,19.52215]
[1778239597499,27.73,80260.02,0.0,-0.80571,0.00014,19.53156]
[1778239602534,27.73,80261.62,0.0,-0.80549,0.00014,19.54567]
[1778239606563,27.73,80255.08,0.0,-0.8064,0.00014,19.48816]
[1778239608577,27.73,80250.36,0.0,-0.80705,0.00014,19.44679]
[1778239614619,27.73,80248.84,0.0,-0.80725,0.00014,19.43414]
[1778239619656,27.73,80258.85,0.0,-0.80585,0.00014,19.52283]
[1778239620664,27.73,80265.08,0.0,-0.80497,0.00014,19.57786]
[1778239622680,27.73,80268.31,0.0,-0.80452,0.00014,19.60656]
[1778239627712,27.73,80268.91,0.0,-0.80441,0.00014,19.61285]
[1778239632747,27.73,80269.53,0.0,-0.80431,0.00014,19.61911]
[1778239637783,27.73,80270.98,0.0,-0.8041,0.00014,19.63258]
[1778239642819,27.74,80272.49,0.0,-0.80388,0.00014,19.64646]
[1778239647856,27.74,80273.62,0.0,-0.80371,0.00014,19.65694]
[1778239652888,27.74,80276.48,0.0,-0.80333,0.00014,19.67819]
[1778239657923,27.74,80276.18,0.0,-0.80337,0.00014,19.67586]
[1778239663877,27.74,80278.9,0.0,-0.80298,0.00014,19.69997]
[1778239669001,27.74,80278.82,0.0,-0.80299,0.00014,19.6994]
[1778239674040,27.74,80275.35,0.0,-0.80347,0.00014,19.66919]
[1778239679074,27.74,80274.31,0.0,-0.80361,0.00014,19.66061]
[1778239683102,27.74,80269.89,0.0,-0.80422,0.00014,19.62241]
[1778239688140,27.74,80271.38,0.0,-0.80401,0.00014,19.63547]
[1778239694182,27.74,80270.62,0.0,-0.80411,0.00014,19.62941]
[1778239699217,27.74,80278.82,0.0,-0.80295,0.00014,19.70196]
[1778239704252,27.74,80280.5,0.0,-0.80271,0.00014,19.71689]
[1778239709288,27.74,80284.33,0.0,-0.80217,0.00014,19.75048]
[1778239713319,27.74,80278.88,0.0,-0.80297,0.00014,19.69835]
[1778239715331,27.74,80276.91,0.0,-0.80324,0.00014,19.68113]
[1778239720364,27.74,80275.04,0.0,-0.80351,0.00014,19.66471]
[1778239725399,27.75,80276.68,0.0,-0.80327,0.00014,19.67977]
[1778239730437,27.75,80274.27,0.0,-0.80359,0.00014,19.65941]
[1778239735472,27.75,80278.68,0.0,-0.80297,0.00014,19.69813]
[1778239740506,27.75,80277.89,0.0,-0.80308,0.00014,19.69116]
[1778239745543,27.75,80274.17,0.0,-0.8036,0.00014,19.65872]
[1778239750577,27.75,80274.0,0.0,-0.80363,0.00014,19.6568]
[1778239755612,27.75,80274.58,0.0,-0.80356,0.00014,19.66142]
[1778239760647,27.74,80275.57,0.0,-0.80343,0.00014,19.6696]
[1778239766689,27.74,80278.73,0.0,-0.80298,0.00014,19.69762]
[1778239770718,27.75,80284.38,0.0,-0.80218,0.00014,19.74746]
[1778239773740,27.75,80287.46,0.0,-0.80177,0.00014,19.77026]
[1778239778777,27.75,80288.69,0.0,-0.8016,0.00014,19.78081]
[1778239780788,27.74,80279.42,0.0,-0.80291,0.00014,19.69949]
[1778239782802,27.74,80274.37,0.0,-0.80363,0.00014,19.65484]
[1778239786829,27.74,80271.72,0.0,-0.80401,0.00014,19.63114]
[1778239791864,27.74,80273.57,0.0,-0.80376,0.00014,19.64692]
[1778239796899,27.74,80275.11,0.0,-0.80353,0.00014,19.66083]
[1778239801935,27.74,80274.99,0.0,-0.80354,0.00014,19.66031]
[1778239803948,27.74,80281.03,0.0,-0.80269,0.00014,19.71344]
[1778239808983,27.74,80290.24,0.0,-0.80139,0.00014,19.79409]
[1778239810998,27.74,80296.29,0.0,-0.80053,0.00014,19.84679]
[1778239816058,27.74,80299.91,0.0,-0.80003,0.00014,19.87788]
[1778239821070,27.74,80303.09,0.0,-0.79959,0.00014,19.90465]
[1778239825100,27.74,80294.08,0.0,-0.80088,0.00014,19.82528]
[1778239830133,27.74,80291.46,0.0,-0.80126,0.00014,19.80186]
[1778239835167,27.74,80290.42,0.0,-0.80145,0.00014,19.78797]
[1778239840204,27.74,80288.77,0.0,-0.80169,0.00014,19.77282]
[1778239845237,27.74,80289.61,0.0,-0.80159,0.00014,19.77942]
[1778239850273,27.73,80285.51,0.0,-0.80218,0.00014,19.7428]
[1778239855308,27.73,80279.65,0.0,-0.80302,0.00014,19.69077]
[1778239860343,27.73,80276.56,0.0,-0.80346,0.00014,19.66321]
[1778239861355,27.73,80269.9,0.0,-0.8044,0.00014,19.60449]
[1778239862361,27.73,80266.98,0.0,-0.80481,0.00014,19.57866]
[1778239866386,27.73,80263.67,0.0,-0.80528,0.00014,19.54911]
[1778239871421,27.73,80263.75,0.0,-0.80528,0.00014,19.5495]
[1778239874443,27.73,80257.56,0.0,-0.80614,0.00014,19.49493]
[1778239879478,27.73,80256.4,0.0,-0.8063,0.00014,19.48493]
[1778239884513,27.73,80250.36,0.0,-0.80714,0.00014,19.43209]
[1778239889548,27.73,80249.68,0.0,-0.80722,0.00014,19.42678]
[1778239894586,27.73,80245.51,0.0,-0.80782,0.00014,19.38659]
[1778239895596,27.73,80235.08,0.0,-0.80926,0.00014,19.2948]
[1778239896599,27.73,80231.4,0.0,-0.80977,0.00014,19.26262]
[1778239901635,27.74,80232.47,0.0,-0.80959,0.00014,19.27387]
[1778239906671,27.74,80241.33,0.0,-0.80833,0.00014,19.35402]
[1778239908684,27.74,80244.52,0.0,-0.80788,0.00014,19.38277]
[1778239913719,27.74,80248.44,0.0,-0.80731,0.00014,19.41868]
[1778239917749,27.75,80257.22,0.0,-0.80607,0.00014,19.49692]
[1778239918755,27.75,80259.13,0.0,-0.8058,0.00014,19.51408]
[1778239923792,27.75,80258.05,0.0,-0.80592,0.00014,19.50624]
[1778239928829,27.75,80257.94,0.0,-0.80593,0.00014,19.50592]
[1778239933860,27.75,80258.36,0.0,-0.80586,0.00014,19.51037]
[1778239938895,27.75,80258.69,0.0,-0.8058,0.00014,19.51408]
[1778239942923,27.76,80264.05,0.0,-0.80504,0.00014,19.56183]
[1778239948966,27.76,80268.97,0.0,-0.80433,0.00014,19.60585]
[1778239954001,27.76,80270.24,0.0,-0.80418,0.00014,19.61342]
[1778239957022,27.76,80276.09,0.0,-0.80335,0.00014,19.66511]
[1778239962057,27.76,80278.77,0.0,-0.80296,0.00014,19.68892]
[1778239967094,27.76,80280.18,0.0,-0.80276,0.00014,19.70159]
[1778239972127,27.76,80276.7,0.0,-0.80325,0.00014,19.6714]
[1778239977164,27.76,80275.69,0.0,-0.80338,0.00014,19.6633]
[1778239982198,27.76,80275.68,0.0,-0.80337,0.00014,19.66392]
[1778239987232,27.76,80277.97,0.0,-0.80303,0.00014,19.68461]
[1778239992269,27.77,80275.14,0.0,-0.80342,0.00014,19.66047]
[1778239994281,27.77,80270.29,0.0,-0.80409,0.00014,19.61836]
[1778239999316,27.77,80273.15,0.0,-0.80367,0.00014,19.64452]
[1778240002339,27.77,80266.5,0.0,-0.8046,0.00014,19.58694]
[1778240004352,27.77,80258.63,0.0,-0.80569,0.00014,19.51843]
[1778240008380,27.77,80268.9,0.0,-0.80423,0.00014,19.60973]
[1778240013415,27.77,80272.35,0.0,-0.80376,0.00014,19.63657]
[1778240018451,27.78,80269.36,0.0,-0.80417,0.00014,19.61136]
[1778240024493,27.78,80270.44,0.0,-0.804,0.00014,19.62197]
[1778240029528,27.78,80265.08,0.0,-0.80473,0.00014,19.57588]
[1778240034562,27.78,80265.04,0.0,-0.80472,0.00014,19.57662]
[1778240039597,27.78,80263.59,0.0,-0.80491,0.00014,19.56495]
[1778240044632,27.79,80264.41,0.0,-0.80478,0.00014,19.57306]
[1778240049668,27.79,80258.13,0.0,-0.80564,0.00014,19.51892]
[1778240056629,27.79,80255.69,0.0,-0.80595,0.00014,19.49918]
[1778240062759,27.79,80257.06,0.0,-0.80574,0.00014,19.51249]
[1778240067793,27.8,80253.52,0.0,-0.80622,0.00014,19.48242]
[1778240072828,27.8,80253.36,0.0,-0.80625,0.00014,19.47792]
[1778240077863,27.8,80255.31,0.0,-0.80596,0.00014,19.49608]
[1778240083905,27.8,80255.81,0.0,-0.80587,0.00014,19.50171]
[1778240089947,27.8,80255.59,0.0,-0.80588,0.00014,19.50119]
[1778240094983,27.81,80250.94,0.0,-0.8065,0.00014,19.46172]
[1778240100024,27.81,80252.8,0.0,-0.80622,0.00014,19.47947]
[1778240105056,27.81,80254.81,0.0,-0.80592,0.00014,19.49847]
[1778240110091,27.81,80260.54,0.0,-0.8051,0.00014,19.54987]
[1778240115131,27.82,80258.49,0.0,-0.80538,0.00014,19.53266]
[1778240120165,27.82,80260.57,0.0,-0.80507,0.00014,19.55154]
[1778240124194,27.82,80267.21,0.0,-0.80414,0.00014,19.61003]
[1778240129233,27.82,80270.43,0.0,-0.80369,0.00014,19.63834]
[1778240134269,27.82,80276.47,0.0,-0.80287,0.00014,19.68704]
[1778240139303,27.82,80276.05,0.0,-0.80293,0.00014,19.68337]
[1778240144338,27.82,80278.66,0.0,-0.80256,0.00014,19.70609]
[1778240149374,27.82,80279.87,0.0,-0.80239,0.00014,19.71643]
[1778240154409,27.82,80279.99,0.0,-0.80238,0.00014,19.71716]
[1778240159443,27.82,80279.46,0.0,-0.80246,0.00014,19.71223]
[1778240164478,27.82,80276.99,0.0,-0.80281,0.00014,19.69037]
[1778240170520,27.82,80273.69,0.0,-0.80328,0.00014,19.66163]
[1778240175555,27.82,80272.35,0.0,-0.80346,0.00014,19.65012]
[1778240181597,27.82,80272.44,0.0,-0.80344,0.00014,19.65123]
[1778240186633,27.82,80272.75,0.0,-0.80339,0.00014,19.65421]
[1778240191671,27.82,80275.12,0.0,-0.80309,0.00014,19.67098]
[1778240196710,27.82,80274.44,0.0,-0.80318,0.00014,19.66534]
[1778240201743,27.82,80276.45,0.0,-0.80289,0.00014,19.6832]
[1778240206779,27.82,80276.79,0.0,-0.80284,0.00014,19.68646]
[1778240211814,27.82,80278.98,0.0,-0.80253,0.00014,19.70587]
[1778240216849,27.82,80277.64,0.0,-0.80271,0.00014,19.69452]
[1778240221884,27.82,80277.12,0.0,-0.80277,0.00014,19.69046]
[1778240224904,27.82,80271.49,0.0,-0.80356,0.00014,19.64159]
[1778240229939,27.82,80265.85,0.0,-0.80434,0.00014,19.59289]
[1778240234978,27.82,80259.51,0.0,-0.80521,0.00014,19.53799]
[1778240238000,27.83,80252.8,0.0,-0.80614,0.00014,19.47966]
[1778240243034,27.83,80250.09,0.0,-0.8065,0.00014,19.45688]
[1778240248069,27.83,80249.14,0.0,-0.80662,0.00014,19.44951]
[1778240253104,27.83,80249.53,0.0,-0.80658,0.00014,19.44966]
[1778240258140,27.83,80250.09,0.0,-0.80649,0.00014,19.45544]
[1778240263175,27.83,80250.12,0.0,-0.80647,0.00014,19.45649]
[1778240268209,27.84,80249.33,0.0,-0.80657,0.00014,19.45032]
[1778240273245,27.84,80249.14,0.0,-0.80658,0.00014,19.44939]
[1778240279301,27.84,80249.73,0.0,-0.80649,0.00014,19.4554]
[1778240284336,27.84,80246.5,0.0,-0.80692,0.00014,19.42782]
[1778240289370,27.84,80243.18,0.0,-0.80737,0.00014,19.39945]
[1778240294406,27.84,80241.53,0.0,-0.80758,0.00014,19.38595]
[1778240296420,27.84,80236.13,0.0,-0.80832,0.00014,19.33899]
[1778240297427,27.84,80231.07,0.0,-0.80902,0.00014,19.29482]
[1778240302462,27.85,80228.96,0.0,-0.8093,0.00014,19.27683]
[1778240305483,27.85,80223.62,0.0,-0.81003,0.00014,19.23025]
[1778240306499,27.85,80221.49,0.0,-0.81032,0.00014,19.2119]
[1778240310517,27.85,80215.63,0.0,-0.8111,0.00014,19.16136]
[1778240315552,27.85,80213.71,0.0,-0.81137,0.00014,19.1418]
[1778240316560,27.85,80206.79,0.0,-0.81231,0.00014,19.08128]
[1778240321594,27.86,80200.01,0.0,-0.8132,0.00014,19.02374]
[1778240326630,27.86,80196.07,0.0,-0.8137,0.00014,18.9913]
[1778240330657,27.86,80188.22,0.0,-0.81473,0.00014,18.92413]
[1778240335693,27.87,80188.29,0.0,-0.81469,0.00014,18.9265]
[1778240340741,27.87,80188.5,0.0,-0.81464,0.00014,18.93027]
[1778240343756,27.87,80194.21,0.0,-0.81383,0.00014,18.98236]
[1778240347784,27.88,80189.62,0.0,-0.81442,0.00014,18.94406]
[1778240349798,27.88,80184.28,0.0,-0.81514,0.00014,18.89741]
[1778240354833,27.88,80184.71,0.0,-0.81506,0.00014,18.9024]
[1778240359868,27.88,80185.04,0.0,-0.815,0.00014,18.90639]
[1778240364902,27.88,80181.24,0.0,-0.8155,0.00013,18.87392]
[1778240369937,27.89,80178.69,0.0,-0.81582,0.00013,18.85249]
[1778240375983,27.89,80178.81,0.0,-0.81582,0.00013,18.85064]
[1778240379003,27.89,80189.31,0.0,-0.81438,0.00014,18.9443]
[1778240380016,27.89,80189.43,0.0,-0.81436,0.00014,18.94569]
[1778240385049,27.89,80191.05,0.0,-0.81411,0.00014,18.96164]
[1778240390085,27.9,80192.14,0.0,-0.81394,0.00014,18.97294]
[1778240395119,27.9,80196.05,0.0,-0.81338,0.00014,19.00909]
[1778240400155,27.9,80195.64,0.0,-0.8134,0.00014,19.00796]
[1778240405191,27.91,80195.38,0.0,-0.81339,0.00014,19.00856]
[1778240410232,27.91,80195.17,0.0,-0.81337,0.00014,19.00958]
[1778240417157,27.92,80198.05,0.0,-0.81292,0.00014,19.03881]
[1778240422318,27.93,80196.97,0.0,-0.81302,0.00014,19.03198]
[1778240427354,27.93,80196.89,0.0,-0.81299,0.00014,19.03393]
[1778240432391,27.94,80196.75,0.0,-0.813,0.00014,19.03116]
[1778240437426,27.94,80196.48,0.0,-0.81299,0.00014,19.03147]
[1778240442462,27.95,80195.85,0.0,-0.81303,0.00014,19.02862]
[1778240446489,27.95,80190.5,0.0,-0.81372,0.00014,18.98375]
[1778240447496,27.95,80189.95,0.0,-0.81379,0.00014,18.97928]
[1778240452533,27.95,80190.2,0.0,-0.81373,0.00014,18.9833]
[1778240457567,27.96,80189.33,0.0,-0.81383,0.00014,18.97696]
[1778240462601,27.96,80189.79,0.0,-0.81374,0.00014,18.98271]
[1778240467636,27.96,80191.11,0.0,-0.81353,0.00014,18.99618]
[1778240472676,27.97,80190.32,0.0,-0.81361,0.00014,18.99101]
[1778240480728,27.97,80189.43,0.0,-0.81368,0.00014,18.98638]
[1778240486771,27.98,80186.44,0.0,-0.81405,0.00014,18.96215]
[1778240491805,27.98,80182.88,0.0,-0.81455,0.00013,18.92747]
[1778240496840,27.98,80178.83,0.0,-0.81508,0.00013,18.89284]
[1778240501875,27.98,80178.2,0.0,-0.81515,0.00013,18.88842]
[1778240506910,27.98,80176.88,0.0,-0.8153,0.00013,18.87864]
[1778240511946,27.99,80177.5,0.0,-0.8152,0.00013,18.88509]
[1778240516981,27.99,80171.67,0.0,-0.81596,0.00013,18.83491]
[1778240520004,27.99,80169.96,0.0,-0.81618,0.00013,18.82075]
[1778240523038,27.99,80161.22,0.0,-0.81734,0.00013,18.74487]
[1778240526057,27.99,80158.53,0.0,-0.81768,0.00013,18.7224]
[1778240531091,28.0,80158.88,0.0,-0.8176,0.00013,18.72759]
[1778240536126,28.0,80155.15,0.0,-0.81806,0.00013,18.69689]
[1778240541162,28.0,80145.29,0.0,-0.81933,0.00013,18.61268]
[1778240543175,28.02,80144.42,0.0,-0.81932,0.00013,18.6132]
[1778240548210,28.05,80139.57,0.0,-0.8197,0.00013,18.58771]
[1778240552239,28.09,80137.04,0.0,-0.81968,0.00013,18.58631]
[1778240557273,28.16,80134.41,0.0,-0.81941,0.00013,18.60256]
[1778240562309,28.22,80145.8,0.0,-0.81743,0.00013,18.73268]
[1778240563316,28.22,80146.84,0.0,-0.81729,0.00013,18.74235]
[1778240570365,28.23,80148.33,0.0,-0.81703,0.00013,18.75925]
[1778240575399,28.23,80144.26,0.0,-0.81753,0.00013,18.72642]
[1778240580434,28.23,80142.86,0.0,-0.81768,0.00013,18.7163]
[1778240585470,28.24,80139.44,0.0,-0.8181,0.00013,18.68815]
[1778240590504,28.24,80140.45,0.0,-0.81796,0.00013,18.69784]
[1778240595545,28.24,80142.74,0.0,-0.81765,0.00013,18.71833]
[1778240603601,28.24,80143.7,0.0,-0.81751,0.00013,18.72745]
[1778240609644,28.24,80142.91,0.0,-0.8176,0.00013,18.72124]
[1778240614680,28.24,80143.35,0.0,-0.81756,0.00013,18.72147]
[1778240619715,28.24,80143.72,0.0,-0.81751,0.00013,18.72532]
[1778240624749,28.24,80143.95,0.0,-0.81747,0.00013,18.7279]
[1778240628777,28.25,80150.85,0.0,-0.81655,0.00013,18.78842]
[1778240633814,28.25,80150.98,0.0,-0.81653,0.00013,18.78965]
[1778240639856,28.25,80152.61,0.0,-0.81631,0.00013,18.80397]
[1778240645898,28.25,80149.97,0.0,-0.81666,0.00013,18.78112]
[1778240647911,28.25,80140.11,0.0,-0.81797,0.00013,18.69488]
[1778240649925,28.25,80135.61,0.0,-0.81856,0.00013,18.65552]
[1778240651942,28.25,80130.28,0.0,-0.81927,0.00013,18.6089]
[1778240654961,28.25,80124.36,0.0,-0.82005,0.00013,18.5572]
[1778240658989,28.25,80118.64,0.0,-0.82079,0.00013,18.50741]
[1778240664028,28.25,80111.91,0.0,-0.82167,0.00013,18.44894]
[1778240669061,28.25,80110.72,0.0,-0.82181,0.00013,18.43917]
[1778240674095,28.25,80111.59,0.0,-0.82172,0.00013,18.4431]
[1778240679131,28.25,80112.02,0.0,-0.82166,0.00013,18.44739]
[1778240684166,28.25,80110.81,0.0,-0.82181,0.00013,18.43733]
[1778240689201,28.25,80111.69,0.0,-0.82168,0.00013,18.44549]
[1778240694237,28.25,80111.05,0.0,-0.82176,0.00013,18.44049]
[1778240699272,28.25,80110.71,0.0,-0.8218,0.00013,18.43781]
[1778240703300,28.25,80122.0,0.0,-0.82032,0.00013,18.53661]
[1778240704306,28.25,80124.33,0.0,-0.82001,0.00013,18.55688]
[1778240709342,28.25,80122.19,0.0,-0.8203,0.00013,18.53768]
[1778240714377,28.25,80118.68,0.0,-0.82077,0.00013,18.50657]
[1778240720418,28.25,80116.24,0.0,-0.8211,0.00013,18.48477]
[1778240725462,28.25,80113.86,0.0,-0.82141,0.00013,18.46357]
[1778240730490,28.25,80113.16,0.0,-0.82151,0.00013,18.45704]
[1778240735525,28.25,80109.77,0.0,-0.82199,0.00013,18.42282]
[1778240740560,28.25,80109.14,0.0,-0.82208,0.00013,18.41694]
[1778240743580,28.25,80115.71,0.0,-0.82122,0.00013,18.47458]
[1778240744588,28.25,80121.33,0.0,-0.82048,0.00013,18.52379]
[1778240749622,28.25,80126.67,0.0,-0.81977,0.00013,18.57072]
[1778240756671,28.25,80128.11,0.0,-0.81958,0.00013,18.58383]
[1778240760701,28.25,80133.67,0.0,-0.81884,0.00013,18.63275]
[1778240764730,28.25,80140.45,0.0,-0.81794,0.00013,18.69217]
[1778240767750,28.25,80144.65,0.0,-0.81738,0.00013,18.72882]
[1778240770771,28.25,80152.1,0.0,-0.8164,0.00013,18.79346]
[1778240771778,28.25,80157.97,0.0,-0.81562,0.00013,18.84452]
[1778240776815,28.25,80158.21,0.0,-0.8156,0.00013,18.84594]
[1778240779836,28.25,80152.63,0.0,-0.81635,0.00013,18.79695]
[1778240784870,28.25,80154.87,0.0,-0.81606,0.00013,18.81602]
[1778240789906,28.25,80155.61,0.0,-0.81597,0.00013,18.82192]
[1778240795948,28.25,80157.35,0.0,-0.81577,0.00013,18.83214]
[1778240798973,28.24,80164.3,0.0,-0.81485,0.00013,18.89224]
[1778240799975,28.24,80173.39,0.0,-0.81364,0.00013,18.97115]
[1778240800983,28.24,80175.64,0.0,-0.81334,0.00013,18.99041]
[1778240806017,28.24,80176.19,0.0,-0.8133,0.00013,18.99349]
[1778240811053,28.24,80174.61,0.0,-0.81354,0.00013,18.97805]
[1778240816089,28.23,80172.32,0.0,-0.81387,0.00013,18.95649]
[1778240821124,28.23,80175.24,0.0,-0.8135,0.00013,18.98024]
[1778240828176,28.23,80178.72,0.0,-0.81308,0.00013,19.00741]
[1778240833209,28.22,80189.05,0.0,-0.81174,0.00014,19.09416]
[1778240834218,28.22,80190.42,0.0,-0.81156,0.00014,19.10578]
[1778240837238,28.22,80197.87,0.0,-0.81057,0.00014,19.16933]
[1778240842274,28.18,80200.94,0.0,-0.81044,0.00014,19.17806]
[1778240846301,28.18,80197.22,0.0,-0.81099,0.00014,19.14296]
[1778240851341,28.17,80197.29,0.0,-0.81106,0.00014,19.13662]
[1778240853368,28.17,80189.7,0.0,-0.8121,0.00014,19.06956]
[1778240856378,28.17,80184.52,0.0,-0.81282,0.00013,19.0228]
[1778240861415,28.16,80182.62,0.0,-0.81312,0.00013,19.00364]
[1778240863427,28.16,80174.61,0.0,-0.81422,0.00013,18.93232]
[1778240865442,28.16,80171.39,0.0,-0.81467,0.00013,18.90295]
[1778240868462,28.16,80165.63,0.0,-0.81547,0.00013,18.85091]
[1778240873497,28.15,80166.99,0.0,-0.81533,0.00013,18.86029]
[1778240880550,28.15,80167.4,0.0,-0.81531,0.00013,18.86161]
[1778240885585,28.14,80168.84,0.0,-0.81514,0.00013,18.87258]
[1778240890624,28.14,80171.72,0.0,-0.81479,0.00013,18.89585]
[1778240895655,28.14,80172.1,0.0,-0.81477,0.00013,18.89718]
[1778240900690,28.13,80172.45,0.0,-0.81476,0.00013,18.89804]
[1778240905725,28.13,80171.97,0.0,-0.81487,0.00013,18.89081]
[1778240910759,28.11,80169.97,0.0,-0.81527,0.00013,18.86509]
[1778240912773,28.11,80164.72,0.0,-0.81602,0.00013,18.81382]
[1778240914787,28.11,80159.54,0.0,-0.81673,0.00013,18.76747]
[1778240916802,28.11,80164.65,0.0,-0.81606,0.00013,18.81135]
[1778240917809,28.11,80170.28,0.0,-0.81531,0.00013,18.86034]
[1778240919824,28.11,80172.05,0.0,-0.81508,0.00013,18.87512]
[1778240924857,28.1,80171.4,0.0,-0.8152,0.00013,18.86758]
[1778240929892,28.1,80170.27,0.0,-0.81538,0.00013,18.85587]
[1778240931909,28.1,80176.27,0.0,-0.81458,0.00013,18.90763]
[1778240936943,28.09,80175.44,0.0,-0.81473,0.00013,18.89825]
[1778240941976,28.09,80174.55,0.0,-0.81488,0.00013,18.88844]
[1778240950035,28.09,80173.69,0.0,-0.81504,0.00013,18.87774]
[1778240953055,28.08,80182.39,0.0,-0.81389,0.00013,18.95268]
[1778240958093,28.08,80182.61,0.0,-0.8139,0.00013,18.9522]
[1778240961113,28.08,80175.84,0.0,-0.81483,0.00013,18.89158]
[1778240966149,28.07,80170.17,0.0,-0.81563,0.00013,18.83997]
[1778240968163,28.07,80167.44,0.0,-0.816,0.00013,18.8154]
[1778240973196,28.07,80168.79,0.0,-0.81588,0.00013,18.82152]
[1778240978233,28.07,80169.32,0.0,-0.81583,0.00013,18.8246]
[1778240982261,28.06,80174.49,0.0,-0.81516,0.00013,18.86861]
[1778240984274,28.06,80178.06,0.0,-0.81469,0.00013,18.89911]
[1778240989311,28.06,80185.4,0.0,-0.81373,0.00014,18.96147]
[1778240991323,28.06,80193.78,0.0,-0.81261,0.00014,19.0339]
[1778240994344,28.06,80198.54,0.0,-0.81198,0.00014,19.07471]
[1778240999379,28.05,80197.13,0.0,-0.8122,0.00014,19.06038]
[1778241004416,28.05,80199.77,0.0,-0.81188,0.00014,19.08115]
[1778241006428,28.05,80205.22,0.0,-0.81115,0.00014,19.12781]
[1778241011464,28.04,80206.94,0.0,-0.81096,0.00014,19.14028]
[1778241017511,28.03,80209.02,0.0,-0.81073,0.00014,19.15501]
[1778241022541,28.03,80211.22,0.0,-0.81047,0.00014,19.17188]
[1778241028584,28.03,80212.16,0.0,-0.81038,0.00014,19.17737]
[1778241032611,28.02,80217.65,0.0,-0.80969,0.00014,19.21928]
[1778241037646,28.02,80218.4,0.0,-0.80963,0.00014,19.22334]
[1778241042682,28.01,80221.99,0.0,-0.80918,0.00014,19.25208]
[1778241047728,28.01,80237.29,0.0,-0.80711,0.00014,19.38345]
[1778241048724,28.01,80237.29,0.0,-0.80712,0.00014,19.38295]
[1778241049731,28.01,80241.44,0.0,-0.80655,0.00014,19.41888]
[1778241054765,28.0,80238.85,0.0,-0.80693,0.00014,19.39479]
[1778241059802,28.0,80236.6,0.0,-0.80727,0.00014,19.37355]
[1778241063830,27.99,80240.03,0.0,-0.80693,0.00014,19.39499]
[1778241068864,27.98,80236.91,0.0,-0.80745,0.00014,19.36219]
[1778241073900,27.97,80237.48,0.0,-0.80741,0.00014,19.36511]
[1778241084977,27.96,80232.22,0.0,-0.80821,0.00014,19.3144]
[1778241087901,27.95,80238.47,0.0,-0.80744,0.00014,19.36365]
[1778241093038,27.92,80238.29,0.0,-0.80774,0.00014,19.34267]
[1778241098072,27.92,80239.0,0.0,-0.80768,0.00014,19.34652]
[1778241103108,27.92,80242.24,0.0,-0.80727,0.00014,19.37263]
[1778241108143,27.91,80244.69,0.0,-0.80696,0.00014,19.39186]
[1778241113179,27.91,80245.77,0.0,-0.80685,0.00014,19.39912]
[1778241118228,27.9,80246.64,0.0,-0.80676,0.00014,19.40459]
[1778241125274,27.9,80246.14,0.0,-0.80688,0.00014,19.39726]
[1778241126281,27.9,80239.03,0.0,-0.80787,0.00014,19.33458]
[1778241127288,27.9,80232.63,0.0,-0.80876,0.00014,19.27814]
[1778241131315,27.89,80231.81,0.0,-0.80889,0.00014,19.26987]
[1778241136350,27.89,80228.91,0.0,-0.80931,0.00014,19.24312]
[1778241139378,27.89,80219.36,0.0,-0.81064,0.00014,19.1585]
[1778241141393,27.89,80215.06,0.0,-0.81124,0.00014,19.12006]
[1778241143402,27.89,80213.15,0.0,-0.81151,0.00014,19.10258]
[1778241148437,27.88,80212.61,0.0,-0.81162,0.00014,19.09561]
[1778241153474,27.88,80214.51,0.0,-0.81143,0.00014,19.10546]
[1778241158508,27.87,80215.97,0.0,-0.81128,0.00014,19.11554]
[1778241163542,27.87,80219.35,0.0,-0.81086,0.00014,19.14233]
[1778241168579,27.86,80216.85,0.0,-0.81125,0.00014,19.11736]
[1778241173613,27.86,80218.18,0.0,-0.81112,0.00014,19.12618]
[1778241178648,27.85,80216.68,0.0,-0.81138,0.00014,19.10958]
[1778241181674,27.85,80211.42,0.0,-0.81212,0.00014,19.06165]
[1778241182677,27.85,80202.15,0.0,-0.81339,0.00014,18.97956]
[1778241186704,27.85,80196.9,0.0,-0.81413,0.00014,18.93189]
[1778241188718,27.85,80190.83,0.0,-0.81496,0.00014,18.87777]
[1778241193755,27.84,80190.52,0.0,-0.81502,0.00014,18.87389]
[1778241198791,27.84,80189.91,0.0,-0.81512,0.00014,18.86741]
[1778241203826,27.84,80195.15,0.0,-0.81443,0.00014,18.91256]
[1778241205840,27.84,80199.74,0.0,-0.81381,0.00014,18.9525]
[1778241208862,27.84,80206.34,0.0,-0.81293,0.00014,19.00976]
[1778241210876,27.84,80211.56,0.0,-0.81223,0.00014,19.05505]
[1778241215911,27.83,80213.14,0.0,-0.81207,0.00014,19.06275]
[1778241220945,27.83,80214.16,0.0,-0.81197,0.00014,19.06974]
[1778241222959,27.83,80219.23,0.0,-0.81128,0.00014,19.11359]
[1778241227996,27.82,80220.59,0.0,-0.81113,0.00014,19.12326]
[1778241233031,27.82,80219.99,0.0,-0.81125,0.00014,19.11562]
[1778241238067,27.81,80217.39,0.0,-0.81165,0.00014,19.09039]
[1778241243101,27.81,80215.4,0.0,-0.81196,0.00014,19.07056]
[1778241249144,27.8,80215.25,0.0,-0.81202,0.00014,19.06652]
[1778241255190,27.8,80213.38,0.0,-0.81232,0.00014,19.0472]
[1778241260224,27.8,80212.46,0.0,-0.81247,0.00014,19.03745]
[1778241265259,27.79,80212.76,0.0,-0.81245,0.00014,19.03895]
[1778241269176,27.79,80218.55,0.0,-0.81167,0.00014,19.08906]
[1778241274322,27.79,80219.02,0.0,-0.81166,0.00014,19.08761]
[1778241278351,27.79,80224.13,0.0,-0.81097,0.00014,19.13181]
[1778241284392,27.79,80224.35,0.0,-0.81097,0.00014,19.13223]
[1778241290434,27.78,80227.98,0.0,-0.8105,0.00014,19.16244]
[1778241295470,27.78,80229.86,0.0,-0.81026,0.00014,19.1778]
[1778241300505,27.78,80231.99,0.0,-0.80998,0.00014,19.19535]
[1778241305542,27.77,80229.69,0.0,-0.81033,0.00014,19.17319]
[1778241310583,27.77,80231.53,0.0,-0.81009,0.00014,19.18823]
[1778241312594,27.77,80224.83,0.0,-0.81103,0.00014,19.12851]
[1778241313598,27.77,80217.19,0.0,-0.81208,0.00014,19.06069]
[1778241314605,27.77,80216.95,0.0,-0.81212,0.00014,19.0583]
[1778241319640,27.77,80213.43,0.0,-0.81262,0.00014,19.02597]
[1778241324675,27.77,80209.43,0.0,-0.81319,0.00014,18.98966]
[1778241329710,27.76,80206.78,0.0,-0.81356,0.00014,18.96549]
[1778241331725,27.76,80201.66,0.0,-0.81429,0.00014,18.9157]
[1778241333740,27.76,80195.03,0.0,-0.8152,0.00014,18.85678]
[1778241338775,27.76,80188.49,0.0,-0.81609,0.00014,18.79858]
[1778241343810,27.76,80192.58,0.0,-0.81554,0.00014,18.83472]
[1778241345828,27.76,80195.44,0.0,-0.81515,0.00014,18.85979]
[1778241350858,27.76,80192.21,0.0,-0.8156,0.00014,18.83073]
[1778241355894,27.76,80189.33,0.0,-0.816,0.00014,18.80478]
[1778241360930,27.76,80187.13,0.0,-0.8163,0.00014,18.78491]
[1778241365967,27.76,80185.72,0.0,-0.8165,0.00014,18.77203]
[1778241372025,27.76,80185.26,0.0,-0.81657,0.00014,18.76744]
[1778241380070,27.76,80184.46,0.0,-0.81669,0.00014,18.75963]
[1778241385105,27.76,80184.04,0.0,-0.81675,0.00014,18.75544]
[1778241388125,27.76,80189.87,0.0,-0.81597,0.00014,18.8068]
[1778241393160,27.76,80195.58,0.0,-0.81523,0.00014,18.85238]
[1778241398200,27.75,80201.06,0.0,-0.8145,0.00014,18.90006]
[1778241403237,27.75,80205.4,0.0,-0.81393,0.00014,18.93744]
[1778241408272,27.75,80208.41,0.0,-0.81353,0.00014,18.9629]
[1778241413307,27.75,80209.8,0.0,-0.81336,0.00014,18.97398]
[1778241414313,27.75,80202.99,0.0,-0.8143,0.00014,18.91346]
[1778241415320,27.75,80198.74,0.0,-0.81488,0.00014,18.87563]
[1778241420359,27.75,80194.58,0.0,-0.81546,0.00014,18.83804]
[1778241424385,27.74,80200.3,0.0,-0.81469,0.00014,18.88806]
[1778241427290,27.74,80206.58,0.0,-0.81384,0.00014,18.9429]
[1778241432439,27.74,80208.59,0.0,-0.81359,0.00014,18.95925]
[1778241437479,27.74,80210.29,0.0,-0.81338,0.00014,18.97286]
[1778241442512,27.73,80212.26,0.0,-0.81314,0.00014,18.98888]
[1778241448555,27.73,80212.88,0.0,-0.81308,0.00014,18.99264]
[1778241453590,27.73,80214.31,0.0,-0.81295,0.00014,18.99868]
[1778241455604,27.73,80222.12,0.0,-0.81189,0.00014,19.06695]
[1778241460638,27.72,80221.62,0.0,-0.81199,0.00014,19.06077]
[1778241465674,27.72,80221.24,0.0,-0.81207,0.00014,19.05574]
[1778241470708,27.72,80222.4,0.0,-0.81193,0.00014,19.06441]
[1778241475744,27.71,80224.41,0.0,-0.81168,0.00014,19.08065]
[1778241480779,27.71,80225.12,0.0,-0.81161,0.00014,19.08547]
[1778241485817,27.71,80221.87,0.0,-0.81207,0.00014,19.05553]
[1778241487830,27.71,80215.93,0.0,-0.81291,0.00014,19.00185]
[1778241492867,27.7,80212.09,0.0,-0.81347,0.00014,18.96578]
[1778241497905,27.7,80216.35,0.0,-0.81292,0.00014,19.00121]
[1778241502936,27.7,80216.0,0.0,-0.81301,0.00014,18.99557]
[1778241507971,27.69,80212.97,0.0,-0.81346,0.00014,18.96619]
[1778241513008,27.69,80212.47,0.0,-0.81361,0.00014,18.95447]
[1778241518042,27.68,80212.23,0.0,-0.81369,0.00014,18.94939]
[1778241522069,27.68,80218.58,0.0,-0.81286,0.00014,19.00337]
[1778241527108,27.67,80221.67,0.0,-0.81248,0.00014,19.02742]
[1778241532140,27.67,80221.3,0.0,-0.81257,0.00014,19.02178]
[1778241537175,27.66,80220.53,0.0,-0.81271,0.00014,19.01282]
[1778241541203,27.66,80215.06,0.0,-0.81348,0.00014,18.96293]
[1778241547244,27.66,80214.53,0.0,-0.81359,0.00014,18.95598]
[1778241552281,27.65,80215.49,0.0,-0.81351,0.00014,18.96151]
[1778241557316,27.64,80215.67,0.0,-0.81353,0.00014,18.96023]
[1778241562351,27.64,80216.17,0.0,-0.81349,0.00014,18.96263]
[1778241567385,27.64,80216.41,0.0,-0.8135,0.00014,18.96254]
[1778241572420,27.63,80216.04,0.0,-0.81361,0.00014,18.95316]
[1778241577456,27.63,80218.82,0.0,-0.81325,0.00014,18.9765]
[1778241583497,27.63,80217.75,0.0,-0.81343,0.00014,18.96463]
[1778241588532,27.62,80218.13,0.0,-0.81343,0.00014,18.965]
[1778241593567,27.62,80216.68,0.0,-0.81367,0.00014,18.94964]
[1778241598605,27.61,80217.24,0.0,-0.81363,0.00014,18.95218]
[1778241603641,27.61,80215.91,0.0,-0.81385,0.00014,18.93795]
[1778241605658,27.61,80222.3,0.0,-0.81298,0.00014,18.99431]
[1778241606663,27.61,80230.63,0.0,-0.81183,0.00014,19.06811]
[1778241608558,27.61,80235.77,0.0,-0.81113,0.00014,19.11329]
[1778241610692,27.61,80243.08,0.0,-0.81012,0.00014,19.17771]
[1778241611698,27.61,80256.42,0.0,-0.80826,0.00014,19.29588]
[1778241614719,27.6,80264.27,0.0,-0.80718,0.00014,19.36449]
[1778241617740,27.6,80255.54,0.0,-0.80842,0.00014,19.28613]
[1778241622776,27.6,80250.71,0.0,-0.80912,0.00014,19.24158]
[1778241626804,27.6,80257.69,0.0,-0.80818,0.00014,19.30142]
[1778241628818,27.59,80265.16,0.0,-0.80714,0.00014,19.36716]
[1778241630833,27.59,80270.48,0.0,-0.8064,0.00014,19.41326]
[1778241635882,27.59,80275.51,0.0,-0.80577,0.00014,19.45079]
[1778241637883,27.59,80268.6,0.0,-0.80676,0.00014,19.38874]
[1778241638890,27.58,80262.83,0.0,-0.80758,0.00014,19.33704]
[1778241643924,27.58,80248.51,0.0,-0.80963,0.00014,19.20705]
[1778241644932,27.58,80242.77,0.0,-0.81044,0.00014,19.15547]
[1778241645941,27.58,80237.67,0.0,-0.81115,0.00014,19.10977]
[1778241650975,27.57,80227.87,0.0,-0.81254,0.00014,19.02078]
[1778241656012,27.57,80224.54,0.0,-0.81302,0.00014,18.98974]
[1778241661045,27.57,80224.14,0.0,-0.8131,0.00014,18.98435]
[1778241666080,27.56,80221.92,0.0,-0.81345,0.00014,18.96214]
[1778241671115,27.56,80221.87,0.0,-0.81349,0.00014,18.95931]
[1778241676160,27.56,80211.81,0.0,-0.81492,0.00014,18.86718]
[1778241677164,27.56,80205.94,0.0,-0.81572,0.00014,18.81481]
[1778241679175,27.55,80200.36,0.0,-0.81651,0.00014,18.76351]
[1778241685218,27.55,80204.42,0.0,-0.816,0.00014,18.79682]
[1778241688241,27.55,80213.93,0.0,-0.81471,0.00014,18.88056]
[1778241689249,27.54,80221.65,0.0,-0.81365,0.00014,18.9492]
[1778241694287,27.54,80225.81,0.0,-0.81313,0.00014,18.98095]
[1778241699319,27.54,80225.07,0.0,-0.81325,0.00014,18.97307]
[1778241702363,27.54,80230.68,0.0,-0.81249,0.00014,19.02195]
[1778241707377,27.53,80239.99,0.0,-0.81124,0.00014,19.10243]
[1778241712414,27.53,80237.09,0.0,-0.81168,0.00014,19.07423]
[1778241714425,27.53,80244.64,0.0,-0.81065,0.00014,19.14054]
[1778241716439,27.53,80250.24,0.0,-0.80988,0.00014,19.18929]
[1778241721478,27.52,80250.24,0.0,-0.80993,0.00014,19.18654]
[1778241725503,27.52,80255.29,0.0,-0.80926,0.00014,19.22913]
[1778241730538,27.51,80258.22,0.0,-0.8089,0.00014,19.2521]
[1778241732556,27.51,80264.33,0.0,-0.80807,0.00014,19.30509]
[1778241735573,27.51,80269.1,0.0,-0.80743,0.00014,19.34529]
[1778241740608,27.5,80270.5,0.0,-0.80729,0.00014,19.35396]
[1778241745643,27.49,80270.17,0.0,-0.8074,0.00014,19.3471]
[1778241750683,27.48,80270.9,0.0,-0.80737,0.00014,19.34956]
[1778241755714,27.48,80267.02,0.0,-0.80801,0.00014,19.30677]
[1778241758744,27.47,80273.69,0.0,-0.80711,0.00014,19.36364]
[1778241760749,27.47,80277.29,0.0,-0.80662,0.00014,19.39432]
[1778241765783,27.46,80275.94,0.0,-0.80687,0.00014,19.37896]
[1778241770818,27.46,80275.46,0.0,-0.80699,0.00014,19.37144]
[1778241775855,27.45,80272.7,0.0,-0.80743,0.00014,19.34358]
[1778241780890,27.45,80271.75,0.0,-0.80762,0.00014,19.33177]
[1778241785924,27.44,80270.74,0.0,-0.80782,0.00014,19.31937]
[1778241790960,27.43,80269.93,0.0,-0.80799,0.00014,19.30871]
[1778241796000,27.43,80264.84,0.0,-0.80876,0.00014,19.25991]
[1778241801034,27.42,80266.31,0.0,-0.80861,0.00014,19.26972]
[1778241806070,27.41,80265.26,0.0,-0.80881,0.00014,19.25701]
[1778241811106,27.41,80263.85,0.0,-0.80909,0.00014,19.23686]
[1778241814126,27.4,80254.63,0.0,-0.81042,0.00014,19.15244]
[1778241816140,27.4,80250.07,0.0,-0.81108,0.00014,19.11022]
[1778241821174,27.4,80247.31,0.0,-0.81152,0.00014,19.08209]
[1778241826210,27.39,80243.24,0.0,-0.81214,0.00014,19.04255]
[1778241831245,27.38,80245.75,0.0,-0.81185,0.00014,19.06128]
[1778241836285,27.38,80247.41,0.0,-0.81168,0.00014,19.07203]
[1778241841315,27.37,80252.75,0.0,-0.811,0.00014,19.11574]
[1778241846349,27.36,80256.99,0.0,-0.81047,0.00014,19.14966]
[1778241851385,27.35,80259.19,0.0,-0.81023,0.00014,19.16536]
[1778241853399,27.35,80252.14,0.0,-0.81124,0.00014,19.10076]
[1778241857427,27.35,80247.46,0.0,-0.81194,0.00014,19.05581]
[1778241862471,27.34,80248.26,0.0,-0.8119,0.00014,19.05868]
[1778241867506,27.33,80249.44,0.0,-0.8118,0.00014,19.06511]
[1778241872541,27.32,80247.77,0.0,-0.81213,0.00014,19.04198]
[1778241877576,27.32,80248.67,0.0,-0.81206,0.00014,19.0462]
[1778241882616,27.31,80247.56,0.0,-0.81226,0.00014,19.03379]
[1778241883622,27.31,80242.17,0.0,-0.81302,0.00014,18.98481]
[1778241885634,27.31,80228.6,0.0,-0.81492,0.00014,18.86155]
[1778241886640,27.31,80228.5,0.0,-0.81494,0.00014,18.86014]
[1778241891674,27.3,80227.75,0.0,-0.81509,0.00014,18.85087]
[1778241896710,27.3,80226.45,0.0,-0.8153,0.00014,18.83674]
[1778241901744,27.3,80225.52,0.0,-0.81547,0.00014,18.82603]
[1778241907787,27.29,80224.98,0.0,-0.81559,0.00014,18.81848]
[1778241910807,27.29,80230.45,0.0,-0.81485,0.00014,18.86639]
[1778241915843,27.29,80235.3,0.0,-0.81421,0.00014,18.9078]
[1778241920878,27.28,80234.86,0.0,-0.81431,0.00014,18.90193]
[1778241925914,27.28,80224.34,0.0,-0.81579,0.00014,18.80523]
[1778241926922,27.28,80220.57,0.0,-0.81632,0.00014,18.77084]
[1778241929942,27.27,80216.39,0.0,-0.81696,0.00014,18.72928]
[1778241934844,27.25,80203.45,0.0,-0.81894,0.00014,18.59683]
[1778241937999,27.25,80197.35,0.0,-0.81982,0.00014,18.53865]
[1778241940015,27.25,80191.71,0.0,-0.82059,0.00014,18.4875]
[1778241946057,27.25,80187.5,0.0,-0.82117,0.00014,18.44914]
[1778241950084,27.24,80193.37,0.0,-0.82038,0.00014,18.50169]
[1778241951091,27.24,80204.65,0.0,-0.81885,0.00014,18.60276]
[1778241952097,27.24,80207.54,0.0,-0.81846,0.00014,18.62867]
[1778241957132,27.24,80206.24,0.0,-0.81866,0.00014,18.61576]
[1778241962171,27.24,80208.12,0.0,-0.81842,0.00014,18.63166]
[1778241966198,27.24,80213.86,0.0,-0.81764,0.00014,18.68253]
[1778241971232,27.23,80216.1,0.0,-0.81736,0.00014,18.70142]
[1778241976266,27.23,80215.88,0.0,-0.81741,0.00014,18.69814]
[1778241981302,27.23,80219.7,0.0,-0.8169,0.00014,18.73145]
[1778241986337,27.23,80220.39,0.0,-0.81681,0.00014,18.73726]
[1778241991372,27.23,80224.01,0.0,-0.81634,0.00014,18.76546]
[1778241996410,27.23,80223.0,0.0,-0.81649,0.00014,18.75609]
[1778242001441,27.23,80220.64,0.0,-0.81681,0.00014,18.7347]
[1778242005471,27.23,80214.85,0.0,-0.81762,0.00014,18.68212]
[1778242010505,27.23,80208.93,0.0,-0.81844,0.00014,18.62794]
[1778242015541,27.23,80206.64,0.0,-0.81876,0.00014,18.60683]
[1778242020575,27.23,80207.28,0.0,-0.81868,0.00014,18.61225]
[1778242025611,27.22,80207.8,0.0,-0.81861,0.00014,18.6166]
[1778242030646,27.22,80206.57,0.0,-0.81879,0.00014,18.60511]
[1778242035680,27.22,80206.81,0.0,-0.81876,0.00014,18.60697]
[1778242040715,27.22,80208.05,0.0,-0.8186,0.00014,18.61772]
[1778242045750,27.22,80201.76,0.0,-0.81947,0.00014,18.55994]
[1778242047765,27.22,80192.52,0.0,-0.82074,0.00014,18.47595]
[1778242052799,27.22,80187.64,0.0,-0.82145,0.00014,18.42641]
[1778242053808,27.22,80193.31,0.0,-0.82068,0.00014,18.47785]
[1778242055690,27.22,80200.11,0.0,-0.81975,0.00014,18.53935]
[1778242060855,27.22,80196.78,0.0,-0.82021,0.00014,18.50877]
[1778242065890,27.22,80194.2,0.0,-0.82058,0.00014,18.48415]
[1778242070930,27.21,80187.11,0.0,-0.82157,0.00014,18.41811]
[1778242075965,27.21,80185.95,0.0,-0.82176,0.00014,18.40602]
[1778242082009,27.21,80185.93,0.0,-0.82179,0.00014,18.40388]
[1778242086055,27.21,80199.45,0.0,-0.81997,0.00014,18.52523]
[1778242087061,27.2,80202.38,0.0,-0.81957,0.00014,18.55153]
[1778242092102,27.2,80195.82,0.0,-0.82048,0.00014,18.49086]
[1778242093103,27.2,80188.77,0.0,-0.82145,0.00014,18.42678]
[1778242094110,27.2,80188.35,0.0,-0.82151,0.00014,18.42263]
[1778242099145,27.2,80188.18,0.0,-0.82154,0.00014,18.42045]
[1778242104180,27.2,80192.99,0.0,-0.82089,0.00014,18.46361]
[1778242109216,27.2,80190.95,0.0,-0.82119,0.00014,18.44396]
[1778242114250,27.19,80192.37,0.0,-0.82106,0.00014,18.45072]
[1778242119285,27.19,80186.23,0.0,-0.82192,0.00014,18.39316]
[1778242125327,27.19,80181.1,0.0,-0.82264,0.00014,18.34483]
[1778242130362,27.19,80181.06,0.0,-0.82267,0.00014,18.34309]
[1778242135397,27.18,80180.32,0.0,-0.82279,0.00014,18.33478]
[1778242138422,27.18,80174.49,0.0,-0.8236,0.00014,18.28095]
[1778242141442,27.18,80180.31,0.0,-0.82283,0.00014,18.33248]
[1778242147486,27.18,80180.12,0.0,-0.8229,0.00014,18.32794]
[1778242151514,27.17,80186.14,0.0,-0.82211,0.00014,18.38085]
[1778242152519,27.17,80191.62,0.0,-0.82137,0.00014,18.43033]
[1778242156547,27.17,80191.6,0.0,-0.8214,0.00014,18.42814]
[1778242161582,27.16,80190.99,0.0,-0.82154,0.00014,18.41927]
[1778242163597,27.16,80185.87,0.0,-0.82224,0.00014,18.37221]
[1778242164603,27.16,80180.44,0.0,-0.82299,0.00014,18.32192]
[1778242169639,27.16,80178.54,0.0,-0.82328,0.00014,18.30239]
[1778242174675,27.15,80179.04,0.0,-0.82328,0.00014,18.3004]
[1778242179709,27.15,80178.82,0.0,-0.82335,0.00014,18.29612]
[1778242184743,27.14,80178.53,0.0,-0.82342,0.00014,18.29128]
[1778242188771,27.14,80169.95,0.0,-0.8246,0.00013,18.21166]
[1778242193807,27.14,80173.32,0.0,-0.82417,0.00014,18.24065]
[1778242199848,27.14,80171.36,0.0,-0.82447,0.00013,18.22092]
[1778242204884,27.13,80172.8,0.0,-0.82429,0.00014,18.23256]
[1778242209963,27.13,80171.36,0.0,-0.82451,0.00013,18.21799]
[1778242215000,27.13,80165.36,0.0,-0.82534,0.00013,18.16199]
[1778242220033,27.13,80164.54,0.0,-0.82546,0.00013,18.15347]
[1778242226081,27.13,80166.11,0.0,-0.82527,0.00013,18.16683]
[1778242228091,27.13,80149.61,0.0,-0.82748,0.00013,18.0162]
[1778242229097,27.13,80140.93,0.0,-0.82864,0.00013,17.93708]
[1778242230104,27.13,80144.21,0.0,-0.8282,0.00013,17.96713]
[1778242231114,27.13,80138.71,0.0,-0.82896,0.00013,17.91285]
[1778242233128,27.13,80136.4,0.0,-0.82926,0.00013,17.89217]
[1778242236161,27.13,80130.14,0.0,-0.83009,0.00013,17.83548]
[1778242238167,27.13,80132.96,0.0,-0.82971,0.00013,17.86123]
[1778242240180,27.13,80138.72,0.0,-0.82894,0.00013,17.91432]
[1778242245215,27.13,80137.97,0.0,-0.82902,0.00013,17.90862]
[1778242250252,27.13,80136.76,0.0,-0.82916,0.00013,17.89887]
[1778242255288,27.13,80138.8,0.0,-0.82887,0.00013,17.91877]
[1778242260322,27.14,80142.19,0.0,-0.8284,0.00013,17.95095]
[1778242265363,27.14,80140.96,0.0,-0.82855,0.00013,17.9409]
[1778242268195,27.14,80146.35,0.0,-0.82782,0.00013,17.99064]
[1778242270405,27.14,80153.18,0.0,-0.82691,0.00013,18.05317]
[1778242275428,27.14,80148.49,0.0,-0.82753,0.00013,18.01097]
[1778242280463,27.14,80146.03,0.0,-0.82784,0.00013,17.98926]
[1778242285498,27.14,80148.04,0.0,-0.82756,0.00013,18.00832]
[1778242290532,27.14,80147.0,0.0,-0.82769,0.00013,17.99939]
[1778242295568,27.14,80144.8,0.0,-0.82801,0.00013,17.97563]
[1778242300603,27.15,80149.24,0.0,-0.82741,0.00013,18.01648]
[1778242305638,27.15,80150.59,0.0,-0.82723,0.00013,18.02889]
[1778242310675,27.15,80151.85,0.0,-0.82706,0.00013,18.04043]
[1778242315723,27.15,80152.32,0.0,-0.827,0.00013,18.04478]
[1778242320743,27.15,80152.9,0.0,-0.82692,0.00013,18.05013]
[1778242325779,27.15,80154.21,0.0,-0.82674,0.00013,18.06213]
[1778242331820,27.15,80154.91,0.0,-0.82665,0.00013,18.06852]
[1778242336856,27.15,80155.71,0.0,-0.82654,0.00013,18.07579]
[1778242341890,27.15,80153.47,0.0,-0.82684,0.00013,18.05536]
[1778242345918,27.15,80160.91,0.0,-0.82584,0.00013,18.12318]
[1778242347932,27.15,80167.93,0.0,-0.8249,0.00013,18.18722]
[1778242353975,27.15,80168.86,0.0,-0.8248,0.00013,18.19158]
[1778242359009,27.15,80170.57,0.0,-0.82457,0.00013,18.2073]
[1778242364050,27.15,80175.74,0.0,-0.82385,0.00014,18.2557]
[1778242369086,27.15,80174.72,0.0,-0.82397,0.00014,18.24756]
[1778242374120,27.15,80180.44,0.0,-0.82318,0.00014,18.30069]
[1778242379158,27.15,80181.77,0.0,-0.82299,0.00014,18.31358]
[1778242384193,27.16,80185.5,0.0,-0.82247,0.00014,18.34802]
[1778242389227,27.16,80181.98,0.0,-0.82295,0.00014,18.31626]
[1778242394261,27.16,80179.16,0.0,-0.82332,0.00014,18.2908]
[1778242399120,27.16,80186.08,0.0,-0.82239,0.00014,18.35377]
[1778242404331,27.16,80181.87,0.0,-0.82296,0.00014,18.31534]
[1778242409367,27.16,80180.54,0.0,-0.82314,0.00014,18.30353]
[1778242414402,27.16,80180.42,0.0,-0.82318,0.00014,18.29852]
[1778242419437,27.16,80181.74,0.0,-0.82299,0.00014,18.31084]
[1778242422495,27.16,80189.86,0.0,-0.82189,0.00014,18.38476]
[1778242423464,27.16,80195.41,0.0,-0.82113,0.00014,18.43512]
[1778242425480,27.16,80204.94,0.0,-0.81983,0.00014,18.5214]
[1778242426493,27.16,80206.88,0.0,-0.81957,0.00014,18.5388]
[1778242430513,27.16,80213.34,0.0,-0.81869,0.00014,18.59667]
[1778242434542,27.15,80219.06,0.0,-0.81792,0.00014,18.64785]
[1778242439576,27.15,80220.6,0.0,-0.81772,0.00014,18.66069]
[1778242443605,27.15,80227.25,0.0,-0.8168,0.00014,18.72109]
[1778242449477,27.15,80229.23,0.0,-0.81652,0.00014,18.73938]
[1778242453675,27.15,80224.0,0.0,-0.81725,0.00014,18.69184]
[1778242454682,27.15,80214.66,0.0,-0.81854,0.00014,18.60711]
[1778242455688,27.15,80206.59,0.0,-0.81964,0.00014,18.53394]
[1778242456700,27.15,80206.71,0.0,-0.81963,0.00014,18.535]
[1778242461730,27.15,80204.37,0.0,-0.81995,0.00014,18.51395]
[1778242466767,27.15,80210.2,0.0,-0.81915,0.00014,18.56689]
[1778242467773,27.15,80215.96,0.0,-0.81835,0.00014,18.61906]
[1778242468780,27.15,80224.49,0.0,-0.81718,0.00014,18.69625]
[1778242469786,27.15,80227.52,0.0,-0.81676,0.00014,18.72387]
[1778242474822,27.15,80227.19,0.0,-0.81682,0.00014,18.71733]
[1778242479856,27.16,80230.91,0.0,-0.81629,0.00014,18.75193]
[1778242484891,27.16,80229.61,0.0,-0.81647,0.00014,18.74007]
[1778242489927,27.16,80227.73,0.0,-0.81673,0.00014,18.72329]
[1778242495006,27.16,80227.78,0.0,-0.81672,0.00014,18.72428]
[1778242495979,27.16,80240.99,0.0,-0.81487,0.00014,18.84429]
[1778242496990,27.16,80250.63,0.0,-0.81352,0.00014,18.93165]
[1778242502022,27.16,80253.3,0.0,-0.81314,0.00014,18.95665]
[1778242507056,27.16,80256.45,0.0,-0.81268,0.00014,18.98572]
[1778242512092,27.16,80257.38,0.0,-0.81255,0.00014,18.99433]
[1778242514106,27.16,80263.38,0.0,-0.81171,0.00014,19.04853]
[1778242516120,27.16,80261.56,0.0,-0.81196,0.00014,19.032]
[1778242521154,27.16,80257.91,0.0,-0.81248,0.00014,18.99892]
[1778242528204,27.16,80258.23,0.0,-0.81244,0.00014,19.00171]
[1778242533238,27.16,80260.4,0.0,-0.81216,0.00014,19.01689]
[1778242538273,27.16,80260.48,0.0,-0.81216,0.00014,19.01736]
[1778242543308,27.16,80260.13,0.0,-0.81221,0.00014,19.01392]
[1778242544315,27.16,80253.7,0.0,-0.81311,0.00014,18.9558]
[1778242545322,27.16,80244.26,0.0,-0.81443,0.00014,18.8705]
[1778242546329,27.16,80244.18,0.0,-0.81444,0.00014,18.8699]
[1778242551365,27.16,80244.62,0.0,-0.81438,0.00014,18.87375]
[1778242556400,27.16,80241.93,0.0,-0.81476,0.00014,18.84951]
[1778242563447,27.16,80241.81,0.0,-0.81477,0.00014,18.8489]
[1778242568483,27.16,80239.9,0.0,-0.81503,0.00014,18.83174]
[1778242573521,27.16,80239.48,0.0,-0.81509,0.00014,18.82823]
[1778242576543,27.16,80247.43,0.0,-0.81397,0.00014,18.90032]
[1778242578557,27.16,80250.27,0.0,-0.81358,0.00014,18.92603]
[1778242583593,27.16,80250.3,0.0,-0.81357,0.00014,18.92637]
[1778242588627,27.16,80250.82,0.0,-0.8135,0.00014,18.93118]
[1778242594676,27.16,80252.87,0.0,-0.81324,0.00014,18.94559]
[1778242596685,27.16,80263.26,0.0,-0.81178,0.00014,19.03937]
[1778242597690,27.16,80273.02,0.0,-0.8104,0.00014,19.1273]
[1778242598698,27.16,80276.42,0.0,-0.80992,0.00014,19.15821]
[1778242600531,27.16,80279.24,0.0,-0.80951,0.00014,19.18402]
[1778242605746,27.16,80277.91,0.0,-0.80969,0.00014,19.17248]
[1778242610781,27.16,80276.83,0.0,-0.80985,0.00014,19.16231]
[1778242615816,27.16,80275.13,0.0,-0.8101,0.00014,19.14653]
[1778242620673,27.16,80269.57,0.0,-0.81089,0.00014,19.09589]
[1778242621860,27.16,80264.1,0.0,-0.81167,0.00014,19.04646]
[1778242624880,27.16,80270.07,0.0,-0.81083,0.00014,19.1001]
[1778242629915,27.16,80268.41,0.0,-0.81107,0.00014,19.0845]
[1778242634950,27.16,80267.21,0.0,-0.81125,0.00014,19.07305]
[1778242636963,27.16,80272.33,0.0,-0.81053,0.00014,19.11909]
[1778242641998,27.16,80271.0,0.0,-0.81072,0.00014,19.10711]
[1778242647033,27.16,80271.33,0.0,-0.81068,0.00014,19.10975]
[1778242652068,27.16,80272.02,0.0,-0.81063,0.00014,19.11083]
[1778242657103,27.15,80272.53,0.0,-0.81057,0.00014,19.11435]
[1778242663146,27.15,80277.39,0.0,-0.80989,0.00014,19.15761]
[1778242667175,27.15,80283.69,0.0,-0.809,0.00014,19.21427]
[1778242672209,27.15,80282.49,0.0,-0.80917,0.00014,19.20318]
[1778242677244,27.15,80282.18,0.0,-0.80922,0.00014,19.20017]
[1778242682282,27.15,80282.09,0.0,-0.80924,0.00014,19.19917]
[1778242687315,27.15,80282.42,0.0,-0.8092,0.00014,19.2019]
[1778242689329,27.15,80272.8,0.0,-0.81057,0.00014,19.1147]
[1778242694363,27.15,80269.18,0.0,-0.81109,0.00014,19.08117]
[1778242699400,27.15,80266.99,0.0,-0.81141,0.00014,19.06058]
[1778242700406,27.15,80272.88,0.0,-0.81058,0.00014,19.11382]
[1778242702421,27.15,80278.13,0.0,-0.80984,0.00014,19.16119]
[1778242707455,27.15,80280.05,0.0,-0.80957,0.00014,19.17838]
[1778242712490,27.15,80281.33,0.0,-0.80942,0.00014,19.18556]
[1778242717545,27.15,80283.49,0.0,-0.80911,0.00014,19.20497]
[1778242718550,27.15,80263.38,0.0,-0.81196,0.00014,19.02334]
[1778242719557,27.15,80256.04,0.0,-0.81299,0.00014,18.95698]
[1778242720565,27.15,80255.49,0.0,-0.81307,0.00014,18.95202]
[1778242726608,27.15,80256.25,0.0,-0.81296,0.00014,18.95891]
[1778242731642,27.15,80254.04,0.0,-0.81327,0.00014,18.93898]
[1778242733655,27.15,80260.63,0.0,-0.81235,0.00014,18.99857]
[1778242735670,27.15,80263.25,0.0,-0.81198,0.00014,19.02213]
[1778242739704,27.15,80268.66,0.0,-0.81121,0.00014,19.0711]
[1778242744740,27.15,80266.39,0.0,-0.81153,0.00014,19.05112]
[1778242749775,27.15,80263.74,0.0,-0.81189,0.00014,19.02784]
[1778242754809,27.15,80262.82,0.0,-0.81201,0.00014,19.02026]
[1778242759844,27.15,80260.52,0.0,-0.81232,0.00014,19.00026]
[1778242764880,27.15,80267.88,0.0,-0.81127,0.00014,19.06728]
[1778242765887,27.15,80273.56,0.0,-0.81047,0.00014,19.1186]
[1778242767902,27.15,80276.15,0.0,-0.8101,0.00014,19.14198]
[1778242772936,27.15,80278.22,0.0,-0.80984,0.00014,19.15656]
[1778242779986,27.15,80279.51,0.0,-0.80965,0.00014,19.16853]
[1778242785023,27.15,80281.07,0.0,-0.80942,0.00014,19.18294]
[1778242789049,27.15,80275.75,0.0,-0.81017,0.00014,19.13499]
[1778242790057,27.15,80269.38,0.0,-0.81108,0.00014,19.07727]
[1778242791869,27.15,80268.58,0.0,-0.8112,0.00014,19.06962]
[1778242797105,27.15,80268.25,0.0,-0.81126,0.00014,19.06562]
[1778242799119,27.15,80275.1,0.0,-0.8103,0.00014,19.12717]
[1778242805165,27.15,80275.02,0.0,-0.81031,0.00014,19.12634]
[1778242812216,27.15,80277.05,0.0,-0.81002,0.00014,19.14459]
[1778242817250,27.15,80277.69,0.0,-0.80993,0.00014,19.15039]
[1778242822287,27.15,80273.71,0.0,-0.8105,0.00014,19.11437]
[1778242827323,27.15,80272.83,0.0,-0.81064,0.00014,19.10543]
[1778242832357,27.15,80272.7,0.0,-0.8107,0.00014,19.09932]
[1778242837391,27.15,80273.48,0.0,-0.8106,0.00014,19.1056]
[1778242842426,27.14,80275.58,0.0,-0.81032,0.00014,19.12356]
[1778242847461,27.14,80277.38,0.0,-0.81008,0.00014,19.13878]
[1778242853504,27.14,80275.0,0.0,-0.81044,0.00014,19.11625]
[1778242858551,27.14,80274.31,0.0,-0.81055,0.00014,19.10919]
[1778242863579,27.14,80273.85,0.0,-0.81063,0.00014,19.10422]
[1778242866605,27.14,80267.5,0.0,-0.81153,0.00014,19.0464]
[1778242867608,27.14,80261.68,0.0,-0.81235,0.00014,18.99374]
[1778242869623,27.14,80260.74,0.0,-0.81249,0.00014,18.98517]
[1778242874659,27.14,80251.45,0.0,-0.81379,0.00014,18.901]
[1778242876672,27.14,80252.23,0.0,-0.81368,0.00014,18.90797]
[1778242879693,27.14,80261.6,0.0,-0.81237,0.00014,18.99237]
[1778242880701,27.14,80268.93,0.0,-0.81134,0.00014,19.0585]
[1778242881708,27.13,80268.6,0.0,-0.81139,0.00014,19.05536]
[1778242883721,27.13,80263.0,0.0,-0.81219,0.00014,19.00412]
[1778242888755,27.13,80264.01,0.0,-0.81207,0.00014,19.01169]
[1778242893791,27.13,80264.44,0.0,-0.81206,0.00014,19.01]
[1778242898826,27.13,80265.19,0.0,-0.81197,0.00014,19.01618]
[1778242903860,27.13,80264.37,0.0,-0.81209,0.00014,19.00812]
[1778242908896,27.12,80265.88,0.0,-0.81189,0.00014,19.02108]
[1778242913930,27.12,80263.33,0.0,-0.81226,0.00014,18.99729]
[1778242918967,27.12,80262.77,0.0,-0.81235,0.00014,18.99158]
[1778242924003,27.12,80260.36,0.0,-0.8127,0.00014,18.96915]
[1778242930043,27.12,80260.14,0.0,-0.81274,0.00014,18.96657]
[1778242935078,27.12,80261.0,0.0,-0.81263,0.00014,18.97389]
[1778242941124,27.12,80264.79,0.0,-0.81211,0.00014,19.00742]
[1778242946160,27.12,80264.46,0.0,-0.81216,0.00014,19.00378]
[1778242951195,27.12,80262.78,0.0,-0.81244,0.00014,18.9836]
[1778242956230,27.11,80261.71,0.0,-0.8126,0.00014,18.9733]
[1778242961265,27.11,80267.84,0.0,-0.81175,0.00014,19.02808]
[1778242966303,27.11,80270.01,0.0,-0.81146,0.00014,19.04689]
[1778242971335,27.11,80271.38,0.0,-0.81128,0.00014,19.05849]
[1778242976371,27.11,80272.46,0.0,-0.81114,0.00014,19.06752]
[1778242981410,27.11,80273.75,0.0,-0.81096,0.00014,19.07853]
[1778242986446,27.11,80272.93,0.0,-0.81109,0.00014,19.07029]
[1778242991478,27.11,80271.37,0.0,-0.81132,0.00014,19.05558]
[1778242996514,27.1,80272.69,0.0,-0.81115,0.00014,19.06688]
[1778243001548,27.1,80276.16,0.0,-0.81067,0.00014,19.09744]
[1778243006586,27.1,80277.41,0.0,-0.8105,0.00014,19.10792]
[1778243011623,27.1,80279.64,0.0,-0.81023,0.00014,19.12299]
[1778243013636,27.1,80289.7,0.0,-0.8088,0.00014,19.21365]
[1778243015650,27.1,80295.75,0.0,-0.80794,0.00014,19.26805]
[1778243020685,27.1,80297.55,0.0,-0.80771,0.00014,19.28291]
[1778243025721,27.09,80296.95,0.0,-0.80781,0.00014,19.27625]
[1778243030756,27.09,80296.6,0.0,-0.80788,0.00014,19.27186]
[1778243035791,27.09,80291.94,0.0,-0.80857,0.00014,19.22861]
[1778243037814,27.09,80288.55,0.0,-0.80906,0.00014,19.19767]
[1778243042839,27.09,80284.41,0.0,-0.80966,0.00014,19.15958]
[1778243046867,27.09,80291.21,0.0,-0.8087,0.00014,19.22048]
[1778243051903,27.09,80291.31,0.0,-0.8087,0.00014,19.2206]
[1778243056938,27.09,80290.92,0.0,-0.80876,0.00014,19.21643]
[1778243062979,27.08,80291.89,0.0,-0.80863,0.00014,19.22458]
[1778243068019,27.08,80294.21,0.0,-0.80831,0.00014,19.24506]
[1778243074062,27.08,80294.8,0.0,-0.80826,0.00014,19.24568]
[1778243079097,27.08,80299.69,0.0,-0.80757,0.00014,19.28962]
[1778243084131,27.08,80300.19,0.0,-0.80749,0.00014,19.2945]
[1778243091180,27.08,80301.02,0.0,-0.80737,0.00014,19.30178]
[1778243096215,27.08,80300.06,0.0,-0.80752,0.00014,19.29235]
[1778243097223,27.08,80293.83,0.0,-0.80842,0.00014,19.23602]
[1778243099236,27.08,80288.84,0.0,-0.80913,0.00014,19.19084]
[1778243104071,27.08,80283.54,0.0,-0.80989,0.00014,19.14267]
[1778243109307,27.08,80281.32,0.0,-0.81021,0.00014,19.12233]
[1778243114341,27.08,80277.06,0.0,-0.81082,0.00014,19.08349]
[1778243119376,27.08,80277.29,0.0,-0.81079,0.00014,19.08543]
[1778243124414,27.08,80275.58,0.0,-0.81103,0.00014,19.06981]
[1778243129446,27.08,80274.65,0.0,-0.81117,0.00014,19.0613]
[1778243134481,27.08,80273.75,0.0,-0.81133,0.00014,19.04884]
[1778243139517,27.08,80274.42,0.0,-0.81123,0.00014,19.05478]
[1778243144554,27.08,80273.72,0.0,-0.81134,0.00014,19.04788]
[1778243148580,27.08,80268.5,0.0,-0.81209,0.00014,19.00027]
[1778243150592,27.08,80261.48,0.0,-0.81308,0.00014,18.93671]
[1778243155628,27.08,80260.83,0.0,-0.81317,0.00014,18.93089]
[1778243160664,27.08,80260.48,0.0,-0.81322,0.00014,18.92768]
[1778243164711,27.08,80254.6,0.0,-0.81404,0.00014,18.87434]
[1778243169757,27.08,80255.29,0.0,-0.81394,0.00014,18.88072]
[1778243174778,27.08,80258.15,0.0,-0.81354,0.00014,18.90663]
[1778243180820,27.08,80258.76,0.0,-0.81346,0.00014,18.912]
[1778243185858,27.08,80258.2,0.0,-0.81354,0.00014,18.90677]
[1778243190890,27.08,80257.57,0.0,-0.81363,0.00014,18.90094]
[1778243195925,27.07,80258.6,0.0,-0.81353,0.00014,18.9049]
[1778243200963,27.07,80259.11,0.0,-0.81349,0.00014,18.90807]
[1778243205996,27.07,80259.04,0.0,-0.81352,0.00014,18.90599]
[1778243211034,27.07,80258.9,0.0,-0.81356,0.00014,18.90328]
[1778243214056,27.07,80265.0,0.0,-0.81271,0.00014,18.95841]
[1778243216070,27.07,80267.79,0.0,-0.81232,0.00014,18.98343]
[1778243219091,27.06,80273.0,0.0,-0.81159,0.00014,19.0302]
[1778243224126,27.06,80273.95,0.0,-0.81147,0.00014,19.0379]
[1778243229160,27.06,80271.26,0.0,-0.81186,0.00014,19.01264]
[1778243234195,27.06,80270.15,0.0,-0.81203,0.00014,19.00172]
[1778243240236,27.06,80269.07,0.0,-0.8122,0.00014,18.99092]
[1778243245272,27.06,80267.31,0.0,-0.81246,0.00014,18.97419]
[1778243247291,27.06,80273.16,0.0,-0.81164,0.00014,19.02684]
[1778243252322,27.05,80275.47,0.0,-0.81136,0.00014,19.04248]
[1778243257357,27.05,80279.68,0.0,-0.81078,0.00014,19.07959]
[1778243259370,27.05,80273.23,0.0,-0.8117,0.00014,19.02083]
[1778243265196,27.05,80275.07,0.0,-0.81145,0.00014,19.03674]
[1778243271454,27.05,80276.36,0.0,-0.81128,0.00014,19.04761]
[1778243276489,27.05,80278.75,0.0,-0.81095,0.00014,19.06855]
[1778243281526,27.05,80280.67,0.0,-0.81069,0.00014,19.08517]
[1778243283543,27.05,80271.91,0.0,-0.81194,0.00014,19.00555]
[1778243285336,27.05,80266.38,0.0,-0.81273,0.00014,18.95508]
[1778243290590,27.04,80264.56,0.0,-0.813,0.00014,18.93728]
[1778243295624,27.04,80264.6,0.0,-0.81301,0.00014,18.93676]
[1778243300660,27.04,80267.17,0.0,-0.81265,0.00014,18.95986]
[1778243305694,27.04,80266.7,0.0,-0.81272,0.00014,18.95524]
[1778243309722,27.04,80260.44,0.0,-0.81361,0.00014,18.89822]
[1778243314760,27.04,80263.22,0.0,-0.81328,0.00014,18.91734]
[1778243319793,27.03,80262.81,0.0,-0.81338,0.00014,18.91095]
[1778243324828,27.03,80266.28,0.0,-0.81292,0.00014,18.9407]
[1778243329865,27.03,80270.24,0.0,-0.81237,0.00014,18.97604]
[1778243334900,27.03,80273.44,0.0,-0.81192,0.00014,19.00447]
[1778243340943,27.03,80277.26,0.0,-0.81139,0.00014,19.03843]
[1778243343963,27.02,80283.04,0.0,-0.81058,0.00014,19.09029]
[1778243346985,27.02,80289.75,0.0,-0.80964,0.00014,19.15045]
[1778243347991,27.02,80295.04,0.0,-0.80888,0.00014,19.19807]
[1778243354045,27.02,80296.02,0.0,-0.80877,0.00014,19.20525]
[1778243359068,27.02,80302.11,0.0,-0.80792,0.00014,19.25882]
[1778243364103,27.01,80301.33,0.0,-0.80806,0.00014,19.25006]
[1778243369138,27.01,80301.53,0.0,-0.80806,0.00014,19.25013]
[1778243374176,27.01,80302.69,0.0,-0.80796,0.00014,19.25457]
[1778243379210,27.0,80302.63,0.0,-0.80799,0.00014,19.25219]
[1778243384247,27.0,80302.58,0.0,-0.80803,0.00014,19.24973]
[1778243389283,27.0,80298.81,0.0,-0.80861,0.00014,19.21363]
[1778243394319,26.99,80298.1,0.0,-0.80874,0.00014,19.20535]
[1778243399351,26.99,80302.7,0.0,-0.80811,0.00014,19.24514]
[1778243403380,26.99,80326.52,0.0,-0.80469,0.00015,19.45936]
[1778243404403,26.99,80347.13,0.0,-0.80169,0.00015,19.64501]
[1778243405426,26.99,80366.78,0.0,-0.7988,0.00015,19.82124]
[1778243406420,26.99,80401.07,0.0,-0.79373,0.00015,20.12631]
[1778243407433,26.99,80445.92,0.0,-0.78695,0.00015,20.5241]
[1778243408433,26.98,80463.71,0.0,-0.78424,0.00015,20.68006]
[1778243409441,26.98,80461.07,0.0,-0.78466,0.00015,20.65595]
[1778243410469,26.98,80455.8,0.0,-0.78549,0.00015,20.60869]
[1778243411462,26.96,80448.42,0.0,-0.78679,0.00015,20.5337]
[1778243412469,26.96,80423.51,0.0,-0.79058,0.00015,20.31307]
[1778243413488,26.96,80399.33,0.0,-0.79423,0.00015,20.09692]
[1778243414491,26.96,80390.55,0.0,-0.79555,0.00015,20.01783]
[1778243415511,26.96,80369.74,0.0,-0.79866,0.00015,19.83065]
[1778243416500,26.95,80353.73,0.0,-0.80104,0.00015,19.68559]
[1778243417507,26.95,80359.41,0.0,-0.8002,0.00015,19.73667]
[1778243419522,26.95,80338.13,0.0,-0.80334,0.00015,19.54389]
[1778243420529,26.95,80317.4,0.0,-0.80636,0.00014,19.35589]
[1778243421537,26.95,80306.89,0.0,-0.80788,0.00014,19.26001]
[1778243422544,26.95,80296.85,0.0,-0.80933,0.00014,19.16837]
[1778243423550,26.95,80292.77,0.0,-0.80993,0.00014,19.13084]
[1778243425565,26.95,80308.96,0.0,-0.80762,0.00014,19.27695]
[1778243426573,26.95,80314.25,0.0,-0.80686,0.00014,19.32448]
[1778243427580,26.94,80300.43,0.0,-0.80886,0.00014,19.19853]
[1778243428629,26.94,80273.05,0.0,-0.81277,0.00014,18.94921]
[1778243429615,26.94,80277.74,0.0,-0.81211,0.00014,18.99164]
[1778243430621,26.94,80290.55,0.0,-0.81029,0.00014,19.1077]
[1778243431634,26.94,80296.4,0.0,-0.80949,0.00014,19.15621]
[1778243432630,26.94,80297.34,0.0,-0.80937,0.00014,19.16416]
[1778243437674,26.94,80302.38,0.0,-0.80869,0.00014,19.20717]
[1778243438675,26.93,80308.85,0.0,-0.80776,0.00014,19.26557]
[1778243439683,26.93,80314.81,0.0,-0.80691,0.00014,19.31923]
[1778243440692,26.93,80307.93,0.0,-0.80791,0.00014,19.25648]
[1778243441699,26.93,80302.68,0.0,-0.80867,0.00014,19.20829]
[1778243443712,26.93,80296.65,0.0,-0.80955,0.00014,19.15257]
[1778243447742,26.93,80290.27,0.0,-0.8105,0.00014,19.09259]
[1778243448749,26.93,80277.8,0.0,-0.81228,0.00014,18.97855]
[1778243449758,26.93,80271.96,0.0,-0.81312,0.00014,18.92488]
[1778243450762,26.92,80259.51,0.0,-0.81489,0.00014,18.81073]
[1778243451773,26.92,80242.09,0.0,-0.81734,0.00014,18.65117]
[1778243452777,26.92,80228.29,0.0,-0.81927,0.00014,18.52439]
[1778243453783,26.92,80217.08,0.0,-0.82083,0.00014,18.42133]
[1778243454792,26.92,80213.4,0.0,-0.82134,0.00014,18.3873]
[1778243456566,26.92,80202.99,0.0,-0.82278,0.00014,18.29142]
[1778243459825,26.92,80196.86,0.0,-0.82361,0.00014,18.23555]
[1778243460832,26.92,80187.08,0.0,-0.82494,0.00014,18.14599]
[1778243461854,26.92,80188.13,0.0,-0.8248,0.00014,18.15561]
[1778243462862,26.92,80195.81,0.0,-0.82375,0.00014,18.2263]
[1778243463866,26.92,80204.06,0.0,-0.82262,0.00014,18.30209]
[1778243464873,26.92,80218.09,0.0,-0.82069,0.00014,18.43067]
[1778243465880,26.92,80222.13,0.0,-0.82013,0.00014,18.46731]
[1778243467933,26.92,80227.57,0.0,-0.81938,0.00014,18.51683]
[1778243469913,26.92,80241.67,0.0,-0.81742,0.00014,18.6457]
[1778243470920,26.92,80253.39,0.0,-0.81578,0.00014,18.75292]
[1778243471927,26.92,80254.99,0.0,-0.81555,0.00014,18.76757]
[1778243476988,26.92,80257.87,0.0,-0.81516,0.00014,18.79323]
[1778243478984,26.92,80252.18,0.0,-0.81596,0.00014,18.74079]
[1778243480999,26.92,80231.23,0.0,-0.8189,0.00014,18.54882]
[1778243482005,26.92,80224.94,0.0,-0.81977,0.00014,18.49107]
[1778243483015,26.92,80222.83,0.0,-0.82007,0.00014,18.47159]
[1778243488048,26.92,80229.06,0.0,-0.81922,0.00014,18.52794]
[1778243489055,26.92,80234.32,0.0,-0.81849,0.00014,18.57584]
[1778243491068,26.91,80236.76,0.0,-0.81819,0.00014,18.59338]
[1778243494091,26.91,80230.06,0.0,-0.81913,0.00014,18.53124]
[1778243497112,26.91,80223.68,0.0,-0.82002,0.00014,18.4725]
[1778243502148,26.91,80220.42,0.0,-0.82047,0.00014,18.44313]
[1778243505177,26.91,80205.37,0.0,-0.82254,0.00014,18.30544]
[1778243506176,26.91,80193.56,0.0,-0.82415,0.00014,18.19707]
[1778243508190,26.91,80186.84,0.0,-0.82507,0.00014,18.13539]
[1778243511211,26.91,80181.18,0.0,-0.82584,0.00014,18.08345]
[1778243513226,26.91,80176.31,0.0,-0.8265,0.00014,18.03834]
[1778243514234,26.91,80165.56,0.0,-0.82796,0.00013,17.93943]
[1778243515240,26.91,80165.0,0.0,-0.82803,0.00013,17.93424]
[1778243517253,26.91,80172.65,0.0,-0.827,0.00014,18.00441]
[1778243519267,26.91,80176.6,0.0,-0.82647,0.00014,18.04041]
[1778243523295,26.91,80181.93,0.0,-0.82577,0.00014,18.08839]
[1778243526316,26.91,80189.25,0.0,-0.82478,0.00014,18.1549]
[1778243527323,26.91,80192.16,0.0,-0.82439,0.00014,18.18129]
[1778243530345,26.91,80184.34,0.0,-0.82547,0.00014,18.10847]
[1778243534372,26.91,80190.65,0.0,-0.82463,0.00014,18.16511]
[1778243538402,26.9,80197.26,0.0,-0.82374,0.00014,18.2249]
[1778243539407,26.9,80203.16,0.0,-0.82294,0.00014,18.27882]
[1778243540414,26.9,80205.35,0.0,-0.82264,0.00014,18.29863]
[1778243542429,26.9,80210.61,0.0,-0.82193,0.00014,18.3462]
[1778243547464,26.9,80214.8,0.0,-0.82137,0.00014,18.38337]
[1778243552499,26.9,80219.43,0.0,-0.82075,0.00014,18.4222]
[1778243555520,26.9,80224.8,0.0,-0.82001,0.00014,18.47121]
[1778243558540,26.9,80236.27,0.0,-0.81843,0.00014,18.57564]
[1778243559549,26.9,80239.95,0.0,-0.81791,0.00014,18.60927]
[1778243564584,26.9,80243.33,0.0,-0.81745,0.00014,18.63968]
[1778243569623,26.9,80244.21,0.0,-0.81733,0.00014,18.64726]
[1778243572640,26.9,80249.14,0.0,-0.81665,0.00014,18.69196]
[1778243577679,26.9,80248.05,0.0,-0.81681,0.00014,18.68141]
[1778243582710,26.9,80255.75,0.0,-0.81574,0.00014,18.75132]
[1778243586739,26.89,80261.0,0.0,-0.81501,0.00014,18.79859]
[1778243591773,26.89,80257.38,0.0,-0.81554,0.00014,18.76454]
[1778243594795,26.89,80271.52,0.0,-0.81354,0.00014,18.89334]
[1778243595800,26.89,80282.91,0.0,-0.81192,0.00014,18.99735]
[1778243597578,26.89,80281.96,0.0,-0.81206,0.00014,18.98876]
[1778243602850,26.89,80284.91,0.0,-0.81164,0.00014,19.01544]
[1778243607885,26.89,80286.05,0.0,-0.81148,0.00014,19.02584]
[1778243609899,26.89,80292.06,0.0,-0.81062,0.00014,19.08048]
[1778243611914,26.89,80285.0,0.0,-0.81166,0.00014,19.01182]
[1778243617718,26.89,80278.44,0.0,-0.8126,0.00014,18.95204]
[1778243620980,26.89,80272.82,0.0,-0.81339,0.00014,18.90079]
[1778243622995,26.89,80268.16,0.0,-0.81405,0.00014,18.85839]
[1778243628034,26.89,80265.82,0.0,-0.81437,0.00014,18.83756]
[1778243633069,26.89,80267.02,0.0,-0.8142,0.00014,18.849]
[1778243635084,26.89,80254.65,0.0,-0.81594,0.00014,18.73616]
[1778243636091,26.89,80234.86,0.0,-0.81871,0.00014,18.55511]
[1778243637099,26.89,80233.79,0.0,-0.81885,0.00014,18.5455]
[1778243642133,26.89,80234.45,0.0,-0.81876,0.00014,18.55172]
[1778243647170,26.89,80234.44,0.0,-0.81876,0.00014,18.55134]
[1778243651195,26.89,80223.99,0.0,-0.82022,0.00014,18.45542]
[1778243652206,26.89,80215.24,0.0,-0.82143,0.00014,18.37529]
[1778243653211,26.89,80214.06,0.0,-0.82159,0.00014,18.36465]
[1778243658250,26.89,80209.29,0.0,-0.82224,0.00014,18.32081]
[1778243663289,26.89,80207.88,0.0,-0.82246,0.00014,18.30647]
[1778243666314,26.89,80213.89,0.0,-0.82164,0.00014,18.36088]
[1778243670339,26.89,80221.68,0.0,-0.82058,0.00014,18.4313]
[1778243675374,26.89,80226.92,0.0,-0.8199,0.00014,18.47446]
[1778243680409,26.89,80230.12,0.0,-0.81946,0.00014,18.50309]
[1778243685444,26.88,80234.51,0.0,-0.81887,0.00014,18.54243]
[1778243688464,26.88,80227.49,0.0,-0.81984,0.00014,18.47801]
[1778243692492,26.89,80234.92,0.0,-0.8188,0.00014,18.54649]
[1778243693500,26.89,80241.36,0.0,-0.81791,0.00014,18.60546]
[1778243694507,26.89,80244.74,0.0,-0.81743,0.00014,18.63633]
[1778243699542,26.88,80244.64,0.0,-0.81746,0.00014,18.63494]
[1778243702563,26.88,80250.03,0.0,-0.81671,0.00014,18.68396]
[1778243707597,26.88,80254.49,0.0,-0.81609,0.00014,18.724]
[1778243712634,26.88,80254.92,0.0,-0.81604,0.00014,18.72716]
[1778243716660,26.88,80247.01,0.0,-0.81716,0.00014,18.65435]
[1778243718674,26.88,80243.96,0.0,-0.81759,0.00014,18.62639]
[1778243723721,26.88,80248.43,0.0,-0.81696,0.00014,18.66731]
[1778243724729,26.88,80253.59,0.0,-0.81624,0.00014,18.7143]
[1778243729760,26.88,80256.0,0.0,-0.81591,0.00014,18.73567]
[1778243734794,26.88,80254.52,0.0,-0.81616,0.00014,18.71732]
[1778243739831,26.88,80245.15,0.0,-0.81748,0.00014,18.63136]
[1778243742852,26.88,80240.03,0.0,-0.81819,0.00014,18.58446]
[1778243747887,26.88,80240.16,0.0,-0.81817,0.00014,18.58587]
[1778243750908,26.88,80231.14,0.0,-0.81943,0.00014,18.50312]
[1778243752922,26.88,80226.83,0.0,-0.82004,0.00014,18.46286]
[1778243755944,26.87,80218.75,0.0,-0.82118,0.00014,18.38775]
[1778243757957,26.87,80213.58,0.0,-0.8219,0.00014,18.33984]
[1778243760977,26.87,80219.54,0.0,-0.82108,0.00014,18.39385]
[1778243766013,26.87,80215.91,0.0,-0.8216,0.00014,18.35929]
[1778243771052,26.87,80220.18,0.0,-0.82104,0.00014,18.39717]
[1778243774072,26.87,80225.64,0.0,-0.82028,0.00014,18.44739]
[1778243776084,26.87,80229.82,0.0,-0.81969,0.00014,18.48601]
[1778243781120,26.87,80235.33,0.0,-0.81892,0.00014,18.53701]
[1778243786154,26.87,80235.18,0.0,-0.81894,0.00014,18.5358]
[1778243791190,26.87,80234.09,0.0,-0.81912,0.00014,18.52158]
[1778243793208,26.87,80239.69,0.0,-0.81834,0.00014,18.57246]
[1778243795218,26.87,80240.82,0.0,-0.8182,0.00014,18.58226]
[1778243800258,26.87,80242.3,0.0,-0.818,0.00014,18.59516]
[1778243805293,26.87,80244.09,0.0,-0.81777,0.00014,18.61005]
[1778243810329,26.86,80246.32,0.0,-0.81748,0.00014,18.62916]
[1778243812342,26.86,80252.31,0.0,-0.81665,0.00014,18.68359]
[1778243814356,26.86,80255.59,0.0,-0.81619,0.00014,18.71331]
[1778243819390,26.86,80254.53,0.0,-0.81635,0.00014,18.70276]
[1778243824425,26.86,80254.45,0.0,-0.81638,0.00014,18.70122]
[1778243829461,26.86,80254.33,0.0,-0.81642,0.00014,18.69861]
[1778243831474,26.86,80260.91,0.0,-0.8155,0.00014,18.75846]
[1778243834495,26.85,80264.03,0.0,-0.81507,0.00014,18.78626]
[1778243838524,26.85,80255.44,0.0,-0.8163,0.00014,18.70663]
[1778243840537,26.85,80254.56,0.0,-0.81643,0.00014,18.69816]
[1778243843558,26.85,80232.23,0.0,-0.81957,0.00014,18.49227]
[1778243844565,26.85,80220.67,0.0,-0.82117,0.00014,18.38618]
[1778243845572,26.85,80216.46,0.0,-0.82176,0.00014,18.34709]
[1778243846579,26.85,80216.06,0.0,-0.82182,0.00014,18.34313]
[1778243849601,26.85,80211.43,0.0,-0.82247,0.00014,18.29966]
[1778243852620,26.85,80202.24,0.0,-0.82377,0.00014,18.21044]
[1778243853629,26.85,80199.39,0.0,-0.82416,0.00014,18.18418]
[1778243858670,26.85,80199.45,0.0,-0.82416,0.00014,18.18465]
[1778243863699,26.85,80195.6,0.0,-0.82468,0.00014,18.14936]
[1778243868735,26.84,80197.1,0.0,-0.82449,0.00014,18.16255]
[1778243873769,26.84,80200.89,0.0,-0.82399,0.00014,18.19618]
[1778243878804,26.84,80199.6,0.0,-0.82418,0.00014,18.18307]
[1778243883839,26.84,80206.5,0.0,-0.82325,0.00014,18.24584]
[1778243888875,26.84,80199.46,0.0,-0.82421,0.00014,18.18101]
[1778243893912,26.84,80198.89,0.0,-0.82429,0.00014,18.17602]
[1778243898947,26.84,80200.42,0.0,-0.82407,0.00014,18.19037]
[1778243903983,26.84,80201.52,0.0,-0.82393,0.00014,18.2001]
[1778243908012,26.84,80194.73,0.0,-0.82487,0.00014,18.13692]
[1778243913048,26.84,80195.52,0.0,-0.8248,0.00014,18.13907]
[1778243916072,26.84,80199.42,0.0,-0.82428,0.00014,18.17428]
[1778243922112,26.83,80198.03,0.0,-0.82449,0.00014,18.16004]
[1778243923120,26.83,80203.3,0.0,-0.82377,0.00014,18.20856]
[1778243924126,26.83,80213.77,0.0,-0.82233,0.00014,18.30482]
[1778243925133,26.83,80217.65,0.0,-0.8218,0.00014,18.34035]
[1778243930169,26.83,80219.5,0.0,-0.82156,0.00014,18.3565]
[1778243935203,26.83,80225.87,0.0,-0.82069,0.00014,18.41415]
[1778243936211,26.83,80233.31,0.0,-0.81966,0.00014,18.48226]
[1778243937218,26.83,80237.07,0.0,-0.81914,0.00014,18.51647]
[1778243942253,26.83,80231.82,0.0,-0.8199,0.00014,18.46656]
[1778243947287,26.82,80229.3,0.0,-0.82027,0.00014,18.44211]
[1778243952327,26.82,80228.73,0.0,-0.82036,0.00014,18.43577]
[1778243954338,26.82,80217.49,0.0,-0.82193,0.00014,18.33204]
[1778243955345,26.82,80208.23,0.0,-0.8232,0.00014,18.24674]
[1778243956353,26.82,80207.59,0.0,-0.82329,0.00014,18.24083]
[1778243958367,26.82,80201.66,0.0,-0.82412,0.00014,18.18569]
[1778243963401,26.82,80198.64,0.0,-0.82455,0.00014,18.15657]
[1778243968435,26.82,80194.87,0.0,-0.82508,0.00014,18.12064]
[1778243972466,26.82,80189.3,0.0,-0.82589,0.00014,18.06411]
[1778243977518,26.81,80186.36,0.0,-0.8263,0.00014,18.03611]
[1778243981534,26.81,80191.68,0.0,-0.82559,0.00014,18.08427]
[1778243986571,26.81,80195.18,0.0,-0.82513,0.00014,18.11522]
[1778243988584,26.81,80199.46,0.0,-0.82455,0.00014,18.15456]
[1778243993619,26.81,80200.78,0.0,-0.82438,0.00014,18.16586]
[1778243998654,26.81,80199.97,0.0,-0.8245,0.00014,18.15785]
[1778244003687,26.81,80193.87,0.0,-0.82534,0.00014,18.10107]
[1778244008723,26.81,80196.17,0.0,-0.82503,0.00014,18.12187]
[1778244012751,26.8,80201.76,0.0,-0.82428,0.00014,18.1728]
[1778244016784,26.8,80207.73,0.0,-0.82347,0.00014,18.22684]
[1778244021814,26.8,80208.57,0.0,-0.82337,0.00014,18.23353]
[1778244026850,26.8,80211.41,0.0,-0.823,0.00014,18.25855]
[1778244031885,26.8,80214.56,0.0,-0.82261,0.00014,18.2821]
[1778244036921,26.8,80219.07,0.0,-0.82201,0.00014,18.32253]
[1778244041955,26.79,80223.74,0.0,-0.82138,0.00014,18.36419]
[1778244046990,26.79,80225.85,0.0,-0.82111,0.00014,18.38217]
[1778244052028,26.79,80228.83,0.0,-0.82072,0.00014,18.40812]
[1778244055050,26.79,80239.1,0.0,-0.8193,0.00014,18.50163]
[1778244056055,26.79,80241.16,0.0,-0.81902,0.00014,18.52016]
[1778244060104,26.78,80235.84,0.0,-0.81979,0.00014,18.46956]
[1778244065126,26.78,80232.25,0.0,-0.82032,0.00014,18.43453]
[1778244068146,26.78,80224.73,0.0,-0.82139,0.00014,18.36413]
[1778244070159,26.78,80221.53,0.0,-0.82184,0.00014,18.33404]
[1778244075195,26.77,80226.02,0.0,-0.82124,0.00014,18.3738]
[1778244080230,26.77,80223.83,0.0,-0.82157,0.00014,18.352]
[1778244085264,26.77,80224.83,0.0,-0.82147,0.00014,18.35857]
[1778244088285,26.77,80219.3,0.0,-0.82226,0.00014,18.30626]
[1778244091306,26.76,80216.11,0.0,-0.82275,0.00014,18.27112]
[1778244094329,26.76,80208.63,0.0,-0.82381,0.00014,18.20074]
[1778244095336,26.76,80205.96,0.0,-0.82419,0.00014,18.17532]
[1778244100368,26.76,80208.43,0.0,-0.82387,0.00014,18.19648]
[1778244106413,26.75,80208.46,0.0,-0.82392,0.00014,18.19317]
[1778244111450,26.75,80210.0,0.0,-0.82376,0.00014,18.20433]
[1778244116486,26.74,80215.21,0.0,-0.82308,0.00014,18.24944]
[1778244118498,26.74,80219.62,0.0,-0.82248,0.00014,18.28982]
[1778244122533,26.74,80213.08,0.0,-0.82339,0.00014,18.22875]
[1778244123534,26.74,80208.18,0.0,-0.82407,0.00014,18.18307]
[1778244129576,26.74,80210.25,0.0,-0.8238,0.00014,18.20154]
[1778244134611,26.74,80212.72,0.0,-0.82347,0.00014,18.22393]
[1778244139646,26.74,80214.65,0.0,-0.82321,0.00014,18.24107]
[1778244144682,26.73,80211.64,0.0,-0.82364,0.00014,18.21252]
[1778244149716,26.73,80209.02,0.0,-0.82402,0.00014,18.18662]
[1778244154752,26.73,80217.41,0.0,-0.82293,0.00014,18.25773]
[1778244157773,26.73,80219.87,0.0,-0.8226,0.00014,18.27969]
[1778244162807,26.72,80219.57,0.0,-0.82266,0.00014,18.27558]
[1778244167842,26.72,80219.34,0.0,-0.82271,0.00014,18.27212]
[1778244171870,26.72,80230.69,0.0,-0.82116,0.00014,18.37571]
[1778244172878,26.72,80232.69,0.0,-0.82089,0.00014,18.39377]
[1778244177912,26.72,80231.57,0.0,-0.82107,0.00014,18.38142]
[1778244182947,26.71,80231.36,0.0,-0.82113,0.00014,18.37742]
[1778244187982,26.71,80232.03,0.0,-0.82108,0.00014,18.38114]
[1778244193018,26.71,80233.58,0.0,-0.82089,0.00014,18.39358]
[1778244198056,26.7,80230.75,0.0,-0.82131,0.00014,18.36558]
[1778244199060,26.7,80222.3,0.0,-0.82249,0.00014,18.28715]
[1778244200066,26.7,80223.0,0.0,-0.8224,0.00014,18.29333]
[1778244205101,26.7,80222.78,0.0,-0.82247,0.00014,18.28907]
[1778244209129,26.69,80214.93,0.0,-0.82359,0.00014,18.2142]
[1778244211930,26.69,80209.87,0.0,-0.82433,0.00014,18.16231]
[1778244217186,26.69,80208.55,0.0,-0.82456,0.00014,18.14691]
[1778244218198,26.69,80213.82,0.0,-0.82384,0.00014,18.19552]
[1778244219200,26.69,80224.25,0.0,-0.8224,0.00014,18.29175]
[1778244220206,26.69,80228.1,0.0,-0.82187,0.00014,18.32701]
[1778244225241,26.68,80229.27,0.0,-0.82173,0.00014,18.33611]
[1778244229274,26.68,80219.98,0.0,-0.82304,0.00014,18.24896]
[1778244233301,26.68,80226.46,0.0,-0.82215,0.00014,18.30787]
[1778244235315,26.68,80229.53,0.0,-0.82174,0.00014,18.33559]
[1778244240350,26.67,80230.27,0.0,-0.82166,0.00014,18.34063]
[1778244245385,26.67,80229.83,0.0,-0.82175,0.00014,18.33474]
[1778244250420,26.67,80229.69,0.0,-0.8218,0.00014,18.33155]
[1778244255457,26.67,80226.72,0.0,-0.82224,0.00014,18.30217]
[1778244260490,26.66,80225.1,0.0,-0.8225,0.00014,18.28545]
[1778244266532,26.66,80223.2,0.0,-0.82279,0.00014,18.26596]
[1778244272351,26.66,80222.34,0.0,-0.82297,0.00014,18.25161]
[1778244277609,26.65,80221.96,0.0,-0.82306,0.00014,18.24554]
[1778244282422,26.65,80212.52,0.0,-0.82442,0.00014,18.15452]
[1778244284661,26.64,80207.0,0.0,-0.82519,0.00014,18.10278]
[1778244289696,26.64,80201.77,0.0,-0.82595,0.00014,18.05152]
[1778244295740,26.63,80200.45,0.0,-0.82618,0.00014,18.03599]
[1778244300777,26.63,80199.33,0.0,-0.82638,0.00014,18.02282]
[1778244303796,26.63,80192.1,0.0,-0.82739,0.00014,17.95409]
[1778244308831,26.62,80183.92,0.0,-0.82854,0.00014,17.87575]
[1778244310844,26.62,80182.74,0.0,-0.82872,0.00014,17.86401]
[1778244314875,26.62,80169.56,0.0,-0.83052,0.00014,17.74012]
[1778244315879,26.62,80166.41,0.0,-0.83095,0.00013,17.71063]
[1778244318901,26.62,80172.06,0.0,-0.8302,0.00014,17.76263]
[1778244323935,26.62,80173.26,0.0,-0.83005,0.00014,17.7727]
[1778244328971,26.62,80174.24,0.0,-0.82993,0.00014,17.78087]
[1778244334010,26.61,80170.45,0.0,-0.83049,0.00014,17.74035]
[1778244335013,26.61,80165.32,0.0,-0.83118,0.00013,17.69252]
[1778244337036,26.61,80151.96,0.0,-0.833,0.00013,17.567]
[1778244338043,26.61,80144.78,0.0,-0.83396,0.00013,17.50021]
[1778244339052,26.61,80144.82,0.0,-0.83396,0.00013,17.50023]
[1778244341068,26.61,80132.67,0.0,-0.83558,0.00013,17.38651]
[1778244343080,26.61,80139.58,0.0,-0.83467,0.00013,17.4503]
[1778244344089,26.61,80145.34,0.0,-0.83391,0.00013,17.50373]
[1778244345095,26.61,80145.18,0.0,-0.83393,0.00013,17.50197]
[1778244346102,26.61,80145.91,0.0,-0.83384,0.00013,17.50841]
[1778244351138,26.61,80154.07,0.0,-0.83278,0.00013,17.58245]
[1778244353152,26.6,80157.86,0.0,-0.83227,0.00013,17.61739]
[1778244358186,26.6,80159.71,0.0,-0.83204,0.00013,17.63367]
[1778244363222,26.6,80156.26,0.0,-0.83253,0.00013,17.59995]
[1778244368257,26.6,80159.68,0.0,-0.8321,0.00013,17.62933]
[1778244371278,26.59,80164.74,0.0,-0.83144,0.00013,17.6752]
[1778244373292,26.59,80167.07,0.0,-0.83113,0.00013,17.69634]
[1778244378326,26.59,80167.26,0.0,-0.83113,0.00013,17.69668]
[1778244383361,26.59,80170.92,0.0,-0.83066,0.00014,17.72927]
[1778244388398,26.59,80167.69,0.0,-0.83112,0.00013,17.69765]
[1778244389403,26.59,80162.42,0.0,-0.83183,0.00013,17.64833]
[1778244391423,26.59,80161.11,0.0,-0.83205,0.00013,17.63118]
[1778244395447,26.58,80167.12,0.0,-0.83126,0.00013,17.68542]
[1778244400481,26.58,80170.76,0.0,-0.83079,0.00014,17.71793]
[1778244405516,26.58,80173.41,0.0,-0.83045,0.00014,17.7412]
[1778244410552,26.58,80173.34,0.0,-0.83049,0.00014,17.73915]
[1778244414580,26.57,80180.63,0.0,-0.82951,0.00014,17.80593]
[1778244415587,26.57,80183.85,0.0,-0.82908,0.00014,17.83555]
[1778244420622,26.57,80182.33,0.0,-0.82931,0.00014,17.81959]
[1778244425658,26.57,80179.68,0.0,-0.8297,0.00014,17.79326]
[1778244427673,26.57,80174.05,0.0,-0.83048,0.00014,17.73968]
[1778244432706,26.56,80175.53,0.0,-0.8303,0.00014,17.75198]
[1778244437747,26.56,80175.13,0.0,-0.83039,0.00014,17.7462]
[1778244443544,26.56,80174.94,0.0,-0.83046,0.00014,17.74144]
[1778244446804,26.55,80181.84,0.0,-0.82953,0.00014,17.80472]
[1778244451839,26.55,80181.62,0.0,-0.82962,0.00014,17.79697]
[1778244455868,26.55,80190.26,0.0,-0.82845,0.00014,17.87657]
[1778244456875,26.55,80196.28,0.0,-0.82763,0.00014,17.93251]
[1778244457882,26.55,80194.31,0.0,-0.8279,0.00014,17.91399]
[1778244459895,26.55,80187.12,0.0,-0.82889,0.00014,17.84651]
[1778244460902,26.55,80181.69,0.0,-0.82964,0.00014,17.79528]
[1778244463683,26.55,80175.02,0.0,-0.83055,0.00014,17.73267]
[1778244467952,26.55,80168.15,0.0,-0.8315,0.00013,17.66784]
[1778244473754,26.54,80178.67,0.0,-0.83008,0.00014,17.76509]
[1778244478059,26.54,80184.25,0.0,-0.82934,0.00014,17.81614]
[1778244480072,26.54,80187.45,0.0,-0.82891,0.00014,17.84532]
[1778244482086,26.54,80181.81,0.0,-0.82969,0.00014,17.79214]
[1778244484101,26.54,80174.73,0.0,-0.83066,0.00014,17.72567]
[1778244489135,26.54,80172.18,0.0,-0.83102,0.00014,17.70103]
[1778244494170,26.54,80173.91,0.0,-0.83079,0.00014,17.71638]
[1778244499205,26.54,80173.07,0.0,-0.83092,0.00014,17.70754]
[1778244503233,26.54,80167.71,0.0,-0.83166,0.00013,17.65686]
[1778244506253,26.53,80157.85,0.0,-0.83299,0.00013,17.56424]
[1778244508268,26.53,80158.27,0.0,-0.83295,0.00013,17.5675]
[1778244513303,26.53,80152.61,0.0,-0.83376,0.00013,17.50902]
[1778244514310,26.53,80147.68,0.0,-0.83442,0.00013,17.46259]
[1778244519344,26.53,80153.53,0.0,-0.83365,0.00013,17.51637]
[1778244524381,26.53,80157.66,0.0,-0.83312,0.00013,17.55368]
[1778244529414,26.53,80146.79,0.0,-0.83459,0.00013,17.45104]
[1778244530422,26.52,80136.98,0.0,-0.8359,0.00013,17.35936]
[1778244531429,26.52,80135.35,0.0,-0.83612,0.00013,17.34413]
[1778244536463,26.52,80131.79,0.0,-0.83659,0.00013,17.3108]
[1778244540492,26.52,80125.13,0.0,-0.83747,0.00013,17.24866]
[1778244545527,26.53,80122.21,0.0,-0.83785,0.00013,17.22175]
[1778244547541,26.53,80130.06,0.0,-0.83681,0.00013,17.29511]
[1778244549555,26.53,80129.53,0.0,-0.83688,0.00013,17.29007]
[1778244552576,26.53,80124.34,0.0,-0.83757,0.00013,17.24158]
[1778244553607,26.53,80118.66,0.0,-0.83832,0.00013,17.18856]
[1778244554599,26.53,80112.57,0.0,-0.83912,0.00013,17.13178]
[1778244556606,26.52,80105.12,0.0,-0.8401,0.00013,17.06198]
[1778244561641,26.52,80107.6,0.0,-0.83978,0.00013,17.08477]
[1778244566676,26.52,80107.08,0.0,-0.83985,0.00013,17.07945]
[1778244571712,26.52,80102.7,0.0,-0.84046,0.00013,17.03402]
[1778244575740,26.52,80098.91,0.0,-0.84097,0.00013,16.99775]
[1778244579768,26.52,80092.88,0.0,-0.84175,0.00013,16.94163]
[1778244582790,26.52,80088.85,0.0,-0.84228,0.00013,16.90344]
[1778244583797,26.52,80082.97,0.0,-0.84304,0.00013,16.84839]
[1778244584804,26.52,80081.91,0.0,-0.84318,0.00013,16.83841]
[1778244588831,26.52,80088.45,0.0,-0.84234,0.00013,16.89912]
[1778244592860,26.52,80082.85,0.0,-0.84307,0.00013,16.84649]
[1778244595881,26.52,80077.02,0.0,-0.84382,0.00013,16.79211]
[1778244596890,26.52,80071.39,0.0,-0.84454,0.00013,16.73981]
[1778244601922,26.52,80071.66,0.0,-0.8445,0.00013,16.74306]
[1778244604944,26.52,80077.52,0.0,-0.84373,0.00013,16.79839]
[1778244609978,26.52,80074.8,0.0,-0.84407,0.00013,16.77386]
[1778244613000,26.52,80071.1,0.0,-0.84454,0.00013,16.73984]
[1778244614742,26.52,80062.7,0.0,-0.84562,0.00013,16.66152]
[1778244619046,26.52,80069.09,0.0,-0.8448,0.00013,16.72123]
[1778244621060,26.52,80060.71,0.0,-0.84587,0.00013,16.64305]
[1778244622069,26.53,80054.25,0.0,-0.84669,0.00013,16.58322]
[1778244624814,26.53,80043.47,0.0,-0.84805,0.00013,16.48329]
[1778244626106,26.53,80030.22,0.0,-0.84972,0.00013,16.35983]
[1778244627111,26.53,80005.01,0.0,-0.85286,0.00012,16.12521]
[1778244628125,26.53,79992.34,0.0,-0.85442,0.00012,16.00783]
[1778244629126,26.53,80003.45,0.0,-0.85303,0.00012,16.11218]
[1778244630135,26.53,80010.22,0.0,-0.85219,0.00012,16.17552]
[1778244634885,26.53,80003.4,0.0,-0.85304,0.00012,16.10932]
[1778244640204,26.53,80006.06,0.0,-0.8527,0.00012,16.13547]
[1778244645238,26.53,80011.03,0.0,-0.85207,0.00012,16.18208]
[1778244650275,26.54,80006.64,0.0,-0.8526,0.00012,16.14228]
[1778244652289,26.54,80014.64,0.0,-0.85161,0.00012,16.21701]
[1778244657331,26.54,80011.04,0.0,-0.85204,0.00012,16.18417]
[1778244662368,26.54,80012.36,0.0,-0.85188,0.00012,16.19658]
[1778244663382,26.54,80004.65,0.0,-0.85283,0.00012,16.1253]
[1778244664382,26.54,79995.99,0.0,-0.85389,0.00012,16.04531]
[1778244665391,26.54,80003.88,0.0,-0.85291,0.00012,16.11909]
[1778244668411,26.54,79994.38,0.0,-0.85408,0.00012,16.03126]
[1778244673449,26.54,79996.4,0.0,-0.85381,0.00012,16.05113]
[1778244677475,26.54,80002.42,0.0,-0.85306,0.00012,16.10802]
[1778244679489,26.54,80012.09,0.0,-0.85185,0.00012,16.19883]
[1778244683516,26.55,80006.29,0.0,-0.85255,0.00012,16.14637]
[1778244686540,26.55,80001.05,0.0,-0.85319,0.00012,16.098]
[1778244691573,26.55,80004.51,0.0,-0.85278,0.00012,16.12659]
[1778244696607,26.55,80003.91,0.0,-0.85285,0.00012,16.12173]
[1778244701641,26.55,80007.58,0.0,-0.85238,0.00012,16.15658]
[1778244703655,26.55,80009.81,0.0,-0.85209,0.00012,16.17845]
[1778244708691,26.55,80008.49,0.0,-0.85223,0.00012,16.16805]
[1778244712718,26.56,80012.13,0.0,-0.85176,0.00012,16.20321]
[1778244717753,26.56,80013.44,0.0,-0.85158,0.00012,16.21668]
[1778244722788,26.56,80011.41,0.0,-0.85182,0.00012,16.19887]
[1778244727824,26.56,80010.13,0.0,-0.85196,0.00012,16.188]
[1778244732859,26.56,80009.32,0.0,-0.85205,0.00012,16.18137]
[1778244737896,26.56,80005.78,0.0,-0.8525,0.00012,16.14787]
[1778244739909,26.56,80000.25,0.0,-0.85318,0.00012,16.09635]
[1778244744943,26.56,80002.92,0.0,-0.85286,0.00012,16.12078]
[1778244749980,26.56,80002.13,0.0,-0.85296,0.00012,16.11306]
[1778244753001,26.56,79993.95,0.0,-0.854,0.00012,16.03334]
[1778244754008,26.56,79992.72,0.0,-0.85414,0.00012,16.02226]
[1778244757029,26.56,79999.22,0.0,-0.85333,0.00012,16.08377]
[1778244762065,26.56,79997.6,0.0,-0.85351,0.00012,16.06977]
[1778244766092,26.56,79991.94,0.0,-0.85421,0.00012,16.01747]
[1778244770119,26.57,80001.98,0.0,-0.85296,0.00012,16.11115]
[1778244771127,26.57,80002.18,0.0,-0.85294,0.00012,16.11304]
[1778244776162,26.57,80000.04,0.0,-0.8532,0.00012,16.09332]
[1778244781197,26.57,80000.01,0.0,-0.8532,0.00012,16.09322]
[1778244786232,26.57,80003.06,0.0,-0.85282,0.00012,16.12167]
[1778244789253,26.57,80005.76,0.0,-0.85249,0.00012,16.1466]
[1778244794289,26.57,80004.79,0.0,-0.85261,0.00012,16.13714]
[1778244799327,26.56,80004.58,0.0,-0.85265,0.00012,16.13468]
[1778244803354,26.56,80011.53,0.0,-0.85179,0.00012,16.19869]
[1778244807383,26.56,80017.24,0.0,-0.85109,0.00012,16.25087]
[1778244808390,26.56,80024.48,0.0,-0.85018,0.00013,16.3186]
[1778244809397,26.56,80029.69,0.0,-0.84953,0.00013,16.36738]
[1778244811412,26.56,80034.56,0.0,-0.84894,0.00013,16.40907]
[1778244816448,26.57,80037.94,0.0,-0.8485,0.00013,16.4414]
[1778244817452,26.57,80044.38,0.0,-0.84768,0.00013,16.50138]
[1778244822488,26.57,80048.97,0.0,-0.8471,0.00013,16.54415]
[1778244827523,26.57,80056.19,0.0,-0.84618,0.00013,16.61127]
[1778244829536,26.57,80061.51,0.0,-0.84551,0.00013,16.66056]
[1778244832557,26.56,80068.16,0.0,-0.84467,0.00013,16.72195]
[1778244834571,26.56,80077.06,0.0,-0.84353,0.00013,16.80437]
[1778244839617,26.56,80071.65,0.0,-0.84424,0.00013,16.75281]
[1778244840617,26.56,80066.23,0.0,-0.84494,0.00013,16.70206]
[1778244841629,26.56,80066.2,0.0,-0.84495,0.00013,16.70148]
[1778244843640,26.56,80071.78,0.0,-0.84424,0.00013,16.75321]
[1778244848676,26.56,80074.89,0.0,-0.84385,0.00013,16.78139]
[1778244853713,26.56,80075.62,0.0,-0.84377,0.00013,16.78736]
[1778244858746,26.56,80078.36,0.0,-0.84342,0.00013,16.8121]
[1778244863780,26.56,80079.96,0.0,-0.84323,0.00013,16.82627]
[1778244868815,26.55,80081.78,0.0,-0.843,0.00013,16.84252]
[1778244873851,26.55,80086.24,0.0,-0.84247,0.00013,16.87918]
[1778244876873,26.55,80090.36,0.0,-0.84194,0.00013,16.91705]
[1778244880900,26.55,80095.98,0.0,-0.84122,0.00013,16.96866]
[1778244885934,26.55,80100.57,0.0,-0.84064,0.00013,17.01074]
[1778244889962,26.55,80105.72,0.0,-0.83997,0.00013,17.0586]
[1778244894998,26.55,80108.94,0.0,-0.83955,0.00013,17.08803]
[1778244900047,26.55,80108.61,0.0,-0.83961,0.00013,17.0841]
[1778244905076,26.55,80102.95,0.0,-0.84036,0.00013,17.03038]
[1778244906080,26.55,80097.54,0.0,-0.84107,0.00013,16.97979]
[1778244908095,26.55,80097.44,0.0,-0.84108,0.00013,16.97874]
[1778244912123,26.55,80104.03,0.0,-0.84023,0.00013,17.03996]
[1778244916151,26.55,80108.06,0.0,-0.83971,0.00013,17.07699]
[1778244921187,26.54,80109.93,0.0,-0.83948,0.00013,17.09339]
[1778244926220,26.54,80112.17,0.0,-0.8392,0.00013,17.1131]
[1778244931256,26.54,80111.32,0.0,-0.83936,0.00013,17.09967]
[1778244937017,26.54,80110.13,0.0,-0.83954,0.00013,17.08709]
[1778244942333,26.54,80108.02,0.0,-0.83983,0.00013,17.06621]
[1778244947369,26.53,80108.76,0.0,-0.83975,0.00013,17.07209]
[1778244952407,26.53,80109.44,0.0,-0.83968,0.00013,17.07732]
[1778244957438,26.53,80109.25,0.0,-0.83972,0.00013,17.07438]
[1778244962473,26.53,80107.52,0.0,-0.83994,0.00013,17.05864]
[1778244967228,26.53,80114.91,0.0,-0.83897,0.00013,17.12796]
[1778244972544,26.53,80116.51,0.0,-0.83876,0.00013,17.14278]
[1778244977580,26.53,80116.84,0.0,-0.83872,0.00013,17.14562]
[1778244982620,26.53,80122.84,0.0,-0.83793,0.00013,17.2013]
[1778244984638,26.53,80128.75,0.0,-0.83715,0.00013,17.25671]
[1778244989675,26.53,80127.99,0.0,-0.83724,0.00013,17.25004]
[1778244994704,26.53,80127.8,0.0,-0.83729,0.00013,17.24483]
[1778244998735,26.53,80133.63,0.0,-0.83651,0.00013,17.29978]
[1778245003768,26.53,80134.31,0.0,-0.83641,0.00013,17.30633]
[1778245007796,26.53,80128.13,0.0,-0.83723,0.00013,17.24879]
[1778245012831,26.53,80124.31,0.0,-0.83773,0.00013,17.21331]
[1778245015859,26.53,80120.03,0.0,-0.8383,0.00013,17.17339]
[1778245020887,26.53,80119.37,0.0,-0.8384,0.00013,17.16635]
[1778245024915,26.53,80124.03,0.0,-0.83778,0.00013,17.20967]
[1778245029949,26.53,80120.08,0.0,-0.8383,0.00013,17.1732]
[1778245034985,26.53,80119.91,0.0,-0.83831,0.00013,17.17205]
[1778245040023,26.54,80118.33,0.0,-0.83852,0.00013,17.15772]
[1778245045056,26.54,80117.87,0.0,-0.83857,0.00013,17.15385]
[1778245051099,26.54,80116.97,0.0,-0.83871,0.00013,17.14172]
[1778245056135,26.54,80116.19,0.0,-0.83881,0.00013,17.13494]
[1778245064193,26.54,80115.72,0.0,-0.83886,0.00013,17.13141]
[1778245070237,26.54,80114.93,0.0,-0.83895,0.00013,17.12472]
[1778245075273,26.54,80116.77,0.0,-0.8387,0.00013,17.14244]
[1778245083335,26.54,80115.96,0.0,-0.8388,0.00013,17.13545]
[1778245088365,26.54,80111.79,0.0,-0.83934,0.00013,17.09711]
[1778245094407,26.54,80112.24,0.0,-0.83927,0.00013,17.1022]
[1778245098434,26.54,80107.22,0.0,-0.83992,0.00013,17.05555]
[1778245100448,26.54,80103.51,0.0,-0.84041,0.00013,17.02094]
[1778245102464,26.54,80095.67,0.0,-0.84143,0.00013,16.94756]
[1778245103469,26.54,80092.72,0.0,-0.84182,0.00013,16.91986]
[1778245108211,26.54,80087.14,0.0,-0.84255,0.00013,16.8671]
[1778245110521,26.54,80086.91,0.0,-0.84258,0.00013,16.86481]
[1778245115555,26.54,80088.98,0.0,-0.84235,0.00013,16.8795]
[1778245120590,26.54,80088.94,0.0,-0.84236,0.00013,16.8788]
[1778245125634,26.54,80093.47,0.0,-0.84178,0.00013,16.92058]
[1778245128350,26.54,80083.68,0.0,-0.84305,0.00013,16.82905]
[1778245130662,26.54,80076.39,0.0,-0.84399,0.00013,16.76112]
[1778245132676,26.54,80059.67,0.0,-0.84613,0.00013,16.60541]
[1778245133696,26.54,80049.12,0.0,-0.84748,0.00013,16.50678]
[1778245134691,26.54,80031.22,0.0,-0.84974,0.00013,16.33989]
[1778245135702,26.54,80017.4,0.0,-0.85147,0.00012,16.21127]
[1778245136705,26.54,80021.74,0.0,-0.85093,0.00013,16.25185]
[1778245141740,26.54,80022.35,0.0,-0.85084,0.00013,16.25831]
[1778245145769,26.54,80014.8,0.0,-0.85177,0.00012,16.18876]
[1778245148491,26.54,80009.32,0.0,-0.85244,0.00012,16.13852]
[1778245150804,26.54,80007.36,0.0,-0.85268,0.00012,16.12094]
[1778245155840,26.55,80008.84,0.0,-0.85247,0.00012,16.1365]
[1778245160874,26.55,80010.45,0.0,-0.85225,0.00012,16.15312]
[1778245165924,26.55,80013.77,0.0,-0.85181,0.00012,16.18563]
[1778245167937,26.55,79991.19,0.0,-0.8546,0.00012,15.97629]
[1778245168948,26.55,79966.4,0.0,-0.85762,0.00012,15.74656]
[1778245170954,26.55,79974.84,0.0,-0.85659,0.00012,15.82501]
[1778245171961,26.55,79977.89,0.0,-0.85625,0.00012,15.84915]
[1778245172968,26.55,79985.22,0.0,-0.85535,0.00012,15.91753]
[1778245174982,26.55,79987.27,0.0,-0.85509,0.00012,15.93722]
[1778245180020,26.56,79991.33,0.0,-0.85457,0.00012,15.97619]
[1778245185055,26.56,79993.44,0.0,-0.85429,0.00012,15.99758]
[1778245190091,26.56,79998.04,0.0,-0.85369,0.00012,16.04267]
[1778245191097,26.56,80003.31,0.0,-0.85303,0.00012,16.09203]
[1778245193112,26.56,80005.1,0.0,-0.8528,0.00012,16.10932]
[1778245194117,26.56,80011.71,0.0,-0.85198,0.00012,16.17104]
[1778245195130,26.56,80014.63,0.0,-0.85161,0.00012,16.19841]
[1778245200161,26.57,80015.22,0.0,-0.85153,0.00012,16.20485]
[1778245205197,26.57,80012.96,0.0,-0.8518,0.00012,16.18467]
[1778245207210,26.57,80007.17,0.0,-0.85251,0.00012,16.13135]
[1778245212245,26.57,80008.9,0.0,-0.85229,0.00012,16.14799]
[1778245215321,26.57,80016.47,0.0,-0.85134,0.00012,16.2186]
[1778245216319,26.57,80018.89,0.0,-0.85104,0.00012,16.2413]
[1778245221355,26.57,80019.33,0.0,-0.85097,0.00012,16.24631]
[1778245225388,26.57,80012.3,0.0,-0.85183,0.00012,16.18177]
[1778245226389,26.57,80004.77,0.0,-0.85277,0.00012,16.11149]
[1778245227397,26.57,80002.27,0.0,-0.85309,0.00012,16.08804]
[1778245231425,26.57,80008.67,0.0,-0.85233,0.00012,16.14295]
[1778245235454,26.57,80014.73,0.0,-0.85156,0.00012,16.20041]
[1778245240488,26.57,80015.54,0.0,-0.85144,0.00012,16.20901]
[1778245245523,26.58,80013.7,0.0,-0.85166,0.00012,16.193]
[1778245250558,26.58,80016.01,0.0,-0.85136,0.00012,16.21541]
[1778245252572,26.58,80017.06,0.0,-0.85122,0.00012,16.22531]
[1778245255594,26.58,80022.23,0.0,-0.85058,0.00013,16.27333]
[1778245260629,26.58,80019.72,0.0,-0.8509,0.00012,16.24968]
[1778245262650,26.58,80014.41,0.0,-0.85156,0.00012,16.20024]
[1778245265664,26.58,80008.12,0.0,-0.85234,0.00012,16.14183]
[1778245268685,26.58,80002.9,0.0,-0.85299,0.00012,16.09353]
[1778245273724,26.58,79999.69,0.0,-0.85337,0.00012,16.06431]
[1778245276741,26.58,79994.55,0.0,-0.854,0.00012,16.01699]
[1778245281776,26.58,79992.78,0.0,-0.85421,0.00012,16.00144]
[1778245285805,26.58,79987.38,0.0,-0.85486,0.00012,15.95195]
[1778245287818,26.58,79981.19,0.0,-0.85563,0.00012,15.89421]
[1778245289523,26.58,79978.64,0.0,-0.85595,0.00012,15.87007]
[1778245294868,26.58,79982.04,0.0,-0.85558,0.00012,15.89622]
[1778245296882,26.58,79987.64,0.0,-0.8549,0.00012,15.94763]
[1778245301917,26.58,79988.28,0.0,-0.85483,0.00012,15.95283]
[1778245306952,26.58,79991.25,0.0,-0.85447,0.00012,15.97984]
[1778245311986,26.57,79997.76,0.0,-0.85368,0.00012,16.03938]
[1778245314001,26.57,80000.0,0.0,-0.85341,0.00012,16.05979]
[1778245316017,26.57,80009.66,0.0,-0.85222,0.00012,16.14905]
[1778245317025,26.57,80011.68,0.0,-0.85197,0.00012,16.16749]
[1778245322059,26.57,80011.12,0.0,-0.85207,0.00012,16.16054]
[1778245327096,26.57,80016.16,0.0,-0.85146,0.00012,16.20554]
[1778245328107,26.57,80034.92,0.0,-0.84912,0.00013,16.37955]
[1778245329113,26.57,80048.47,0.0,-0.84741,0.00013,16.5056]
[1778245330118,26.57,80050.47,0.0,-0.84716,0.00013,16.52402]
[1778245335153,26.56,80053.67,0.0,-0.84676,0.00013,16.55282]
[1778245340188,26.56,80058.57,0.0,-0.84617,0.00013,16.59647]
[1778245344216,26.56,80053.99,0.0,-0.84677,0.00013,16.55224]
[1778245345226,26.56,80045.11,0.0,-0.8479,0.00013,16.46926]
[1778245350258,26.56,80048.59,0.0,-0.84748,0.00013,16.50018]
[1778245355294,26.55,80044.14,0.0,-0.8481,0.00013,16.45308]
[1778245356300,26.55,80041.7,0.0,-0.84841,0.00013,16.43019]
[1778245360327,26.55,80039.27,0.0,-0.84872,0.00013,16.40719]
[1778245365362,26.55,80036.0,0.0,-0.84914,0.00013,16.37657]
[1778245370397,26.55,80032.44,0.0,-0.84958,0.00013,16.3435]
[1778245375434,26.55,80024.8,0.0,-0.85054,0.00013,16.27248]
[1778245376439,26.55,80018.65,0.0,-0.85131,0.00012,16.21538]
[1778245377447,26.55,80016.28,0.0,-0.8516,0.00012,16.19353]
[1778245382482,26.56,80014.59,0.0,-0.8518,0.00012,16.17895]
[1778245388526,26.56,80014.17,0.0,-0.85183,0.00012,16.17634]
[1778245393561,26.56,80018.55,0.0,-0.85127,0.00012,16.21777]
[1778245398596,26.56,80020.08,0.0,-0.85108,0.00012,16.23233]
[1778245403629,26.56,80022.07,0.0,-0.85083,0.00013,16.25102]
[1778245406650,26.56,80025.78,0.0,-0.85037,0.00013,16.28541]
[1778245411687,26.56,80031.03,0.0,-0.84974,0.00013,16.32947]
[1778245412693,26.56,80037.1,0.0,-0.84898,0.00013,16.3858]
[1778245413699,26.56,80038.67,0.0,-0.84879,0.00013,16.40019]
[1778245415716,26.56,80043.93,0.0,-0.84813,0.00013,16.44868]
[1778245416722,26.56,80050.31,0.0,-0.84733,0.00013,16.50778]
[1778245417729,26.56,80052.63,0.0,-0.84704,0.00013,16.52901]
[1778245421759,26.55,80059.77,0.0,-0.84615,0.00013,16.59389]
[1778245424777,26.55,80065.51,0.0,-0.84544,0.00013,16.64597]
[1778245428806,26.55,80071.72,0.0,-0.84467,0.00013,16.70199]
[1778245430822,26.55,80077.31,0.0,-0.84396,0.00013,16.75336]
[1778245434847,26.54,80070.84,0.0,-0.84481,0.00013,16.69129]
[1778245436861,26.54,80070.21,0.0,-0.8449,0.00013,16.68477]
[1778245441898,26.54,80071.57,0.0,-0.84475,0.00013,16.696]
[1778245445981,26.54,80059.85,0.0,-0.84627,0.00013,16.58563]
[1778245446966,26.54,80041.16,0.0,-0.84865,0.00013,16.41099]
[1778245447970,26.54,80025.25,0.0,-0.85065,0.00013,16.26279]
[1778245450686,26.54,80035.32,0.0,-0.84938,0.00013,16.35665]
[1778245453012,26.54,80039.89,0.0,-0.84881,0.00013,16.39873]
[1778245457040,26.54,80044.91,0.0,-0.84819,0.00013,16.4443]
[1778245462074,26.54,80043.48,0.0,-0.84839,0.00013,16.4298]
[1778245465095,26.53,80036.18,0.0,-0.84932,0.00013,16.3616]
[1778245467110,26.53,80033.35,0.0,-0.84967,0.00013,16.33525]
[1778245470826,26.53,80038.83,0.0,-0.84898,0.00013,16.38613]
[1778245476174,26.53,80041.36,0.0,-0.8487,0.00013,16.40483]
[1778245480896,26.53,80048.18,0.0,-0.84785,0.00013,16.46738]
[1778245486242,26.53,80044.58,0.0,-0.84833,0.00013,16.43271]
[1778245491278,26.53,80043.8,0.0,-0.84844,0.00013,16.42441]
[1778245496313,26.53,80042.81,0.0,-0.84858,0.00013,16.41425]
[1778245501348,26.53,80039.48,0.0,-0.84901,0.00013,16.38248]
[1778245507390,26.53,80038.81,0.0,-0.8491,0.00013,16.37539]
[1778245511420,26.52,80049.81,0.0,-0.84772,0.00013,16.47737]
[1778245512427,26.52,80056.89,0.0,-0.84682,0.00013,16.54324]
[1778245513437,26.52,80063.41,0.0,-0.84599,0.00013,16.60378]
[1778245514443,26.52,80066.99,0.0,-0.84554,0.00013,16.63642]
[1778245517464,26.52,80070.84,0.0,-0.84507,0.00013,16.67094]
[1778245522498,26.52,80066.25,0.0,-0.84568,0.00013,16.62629]
[1778245523504,26.52,80060.56,0.0,-0.84642,0.00013,16.57249]
[1778245524512,26.52,80056.6,0.0,-0.84693,0.00013,16.53528]
[1778245526524,26.52,80053.55,0.0,-0.84732,0.00013,16.50645]
[1778245531560,26.51,80058.14,0.0,-0.84678,0.00013,16.54412]
[1778245533574,26.51,80047.67,0.0,-0.84812,0.00013,16.44618]
[1778245535587,26.51,80046.35,0.0,-0.84829,0.00013,16.43377]
[1778245538610,26.51,80035.71,0.0,-0.84963,0.00013,16.33449]
[1778245539615,26.51,80031.21,0.0,-0.8502,0.00013,16.29262]
[1778245541630,26.51,80026.74,0.0,-0.85076,0.00013,16.25114]
[1778245546665,26.51,80022.03,0.0,-0.85134,0.00012,16.20793]
[1778245549685,26.52,80016.51,0.0,-0.85202,0.00012,16.15694]
[1778245552711,26.52,80013.25,0.0,-0.85242,0.00012,16.12712]
[1778245557742,26.52,80011.2,0.0,-0.85267,0.00012,16.1082]
[1778245560764,26.52,80005.33,0.0,-0.85341,0.00012,16.05292]
[1778245562778,26.52,79993.46,0.0,-0.85488,0.00012,15.94214]
[1778245563785,26.51,79987.96,0.0,-0.85556,0.00012,15.89097]
[1778245565799,26.52,79984.67,0.0,-0.85596,0.00012,15.86045]
[1778245568821,26.52,79977.88,0.0,-0.85678,0.00012,15.79764]
[1778245573855,26.52,79979.02,0.0,-0.85664,0.00012,15.80873]
[1778245575869,26.52,79972.7,0.0,-0.85741,0.00012,15.75031]
[1778245578891,26.52,79967.0,0.0,-0.85809,0.00012,15.69792]
[1778245579897,26.52,79963.4,0.0,-0.85852,0.00012,15.66479]
[1778245583971,26.52,79948.21,0.0,-0.86034,0.00012,15.52493]
[1778245584939,26.52,79940.87,0.0,-0.86122,0.00012,15.45732]
[1778245585944,26.52,79932.58,0.0,-0.8622,0.00012,15.38065]
[1778245586951,26.52,79931.66,0.0,-0.8623,0.00012,15.37327]
[1778245590988,26.52,79925.04,0.0,-0.86305,0.00012,15.31485]
[1778245591996,26.53,79917.83,0.0,-0.86392,0.00012,15.24445]
[1778245593001,26.53,79914.88,0.0,-0.86427,0.00012,15.21741]
[1778245594008,26.53,79923.44,0.0,-0.86326,0.00012,15.29663]
[1778245595022,26.53,79924.82,0.0,-0.86309,0.00012,15.30948]
[1778245600050,26.53,79926.67,0.0,-0.86283,0.00012,15.32997]
[1778245604079,26.54,79916.66,0.0,-0.86397,0.00012,15.24059]
[1778245605087,26.54,79904.5,0.0,-0.86539,0.00012,15.12906]
[1778245606095,26.54,79903.08,0.0,-0.86555,0.00012,15.11669]
[1778245611949,26.54,79901.96,0.0,-0.86564,0.00012,15.10896]
[1778245615157,26.54,79898.94,0.0,-0.86598,0.00012,15.08238]
[1778245617171,26.54,79907.54,0.0,-0.86496,0.00012,15.16265]
[1778245622209,26.55,79911.44,0.0,-0.86448,0.00012,15.20033]
[1778245626235,26.55,79918.36,0.0,-0.86366,0.00012,15.26493]
[1778245630263,26.55,79911.31,0.0,-0.86447,0.00012,15.20141]
[1778245632089,26.55,79898.85,0.0,-0.86592,0.00012,15.08693]
[1778245633288,26.55,79901.78,0.0,-0.86557,0.00012,15.11464]
[1778245637312,26.55,79907.33,0.0,-0.8649,0.00012,15.16708]
[1778245639327,26.55,79904.85,0.0,-0.86519,0.00012,15.14473]
[1778245641339,26.55,79911.53,0.0,-0.8644,0.00012,15.20685]
[1778245642347,26.56,79918.49,0.0,-0.86357,0.00012,15.27159]
[1778245643355,26.56,79918.99,0.0,-0.8635,0.00012,15.2767]
[1778245648391,26.56,79929.93,0.0,-0.86218,0.00012,15.38018]
[1778245649403,26.56,79941.89,0.0,-0.86074,0.00012,15.49135]
[1778245651412,26.56,79940.52,0.0,-0.86093,0.00012,15.47499]
[1778245653429,26.56,79933.49,0.0,-0.86175,0.00012,15.41114]
[1778245654431,26.56,79929.57,0.0,-0.8622,0.00012,15.3761]
[1778245656446,26.57,79929.8,0.0,-0.86216,0.00012,15.37949]
[1778245659467,26.57,79913.23,0.0,-0.86412,0.00012,15.22681]
[1778245660473,26.57,79894.76,0.0,-0.86627,0.00012,15.05735]
[1778245661480,26.57,79896.11,0.0,-0.8661,0.00012,15.07048]
[1778245666517,26.57,79895.64,0.0,-0.86613,0.00012,15.06827]
[1778245668530,26.57,79905.18,0.0,-0.86501,0.00012,15.15637]
[1778245669539,26.57,79916.26,0.0,-0.86371,0.00012,15.25895]
[1778245670544,26.57,79904.29,0.0,-0.8651,0.00012,15.14914]
[1778245671551,26.57,79894.63,0.0,-0.86623,0.00012,15.06051]
[1778245672557,26.57,79887.62,0.0,-0.86704,0.00012,14.99643]
[1778245673565,26.57,79887.31,0.0,-0.86707,0.00012,14.99399]
[1778245677593,26.58,79894.03,0.0,-0.86626,0.00012,15.05763]
[1778245678604,26.58,79897.25,0.0,-0.86587,0.00012,15.08855]
[1778245682630,26.58,79902.57,0.0,-0.86521,0.00012,15.14088]
[1778245686663,26.59,79890.51,0.0,-0.86658,0.00012,15.03232]
[1778245687665,26.59,79882.97,0.0,-0.86745,0.00012,14.96355]
[1778245692703,26.59,79893.95,0.0,-0.86615,0.00012,15.06625]
[1778245694717,26.59,79899.41,0.0,-0.86551,0.00012,15.11689]
[1778245699750,26.59,79902.62,0.0,-0.86513,0.00012,15.14727]
[1778245704789,26.59,79908.66,0.0,-0.8644,0.00012,15.20417]
[1778245708814,26.59,79903.56,0.0,-0.865,0.00012,15.15743]
[1778245709821,26.59,79897.81,0.0,-0.86566,0.00012,15.10474]
[1778245711835,26.59,79903.26,0.0,-0.86506,0.00012,15.15079]
[1778245715864,26.6,79892.08,0.0,-0.86635,0.00012,15.04851]
[1778245716871,26.6,79884.82,0.0,-0.86719,0.00012,14.9822]
[1778245721908,26.6,79886.25,0.0,-0.86701,0.00012,14.99683]
[1778245726941,26.6,79879.1,0.0,-0.86781,0.00012,14.93288]
[1778245731975,26.6,79878.63,0.0,-0.86784,0.00012,14.9305]
[1778245737013,26.61,79879.41,0.0,-0.86773,0.00012,14.93964]
[1778245742047,26.61,79880.18,0.0,-0.86761,0.00012,14.9486]
[1778245747081,26.61,79884.23,0.0,-0.86712,0.00012,14.98738]
[1778245752116,26.61,79887.25,0.0,-0.86676,0.00012,15.01631]
[1778245757155,26.61,79886.78,0.0,-0.8668,0.00012,15.01313]
[1778245762190,26.62,79885.71,0.0,-0.86691,0.00012,15.00445]
[1778245767226,26.62,79886.87,0.0,-0.86676,0.00012,15.0162]
[1778245772260,26.62,79885.83,0.0,-0.86689,0.00012,15.0036]
[1778245777298,26.62,79871.54,0.0,-0.86852,0.00011,14.87422]
[1778245778304,26.62,79864.58,0.0,-0.86931,0.00011,14.81106]
[1778245783338,26.62,79868.62,0.0,-0.86882,0.00011,14.85029]
[1778245788377,26.63,79867.88,0.0,-0.86888,0.00011,14.84549]
[1778245790389,26.63,79872.69,0.0,-0.86832,0.00011,14.89014]
[1778245794417,26.63,79884.19,0.0,-0.86698,0.00012,14.99647]
[1778245799451,26.63,79880.13,0.0,-0.86744,0.00012,14.96039]
[1778245803325,26.63,79874.79,0.0,-0.86804,0.00012,14.91253]
[1778245808514,26.63,79879.78,0.0,-0.86745,0.00012,14.95956]
[1778245810527,26.64,79885.16,0.0,-0.86682,0.00012,15.00924]
[1778245813395,26.64,79899.28,0.0,-0.86517,0.00012,15.13961]
[1778245814556,26.64,79902.69,0.0,-0.86476,0.00012,15.17129]
[1778245817578,26.64,79901.46,0.0,-0.8649,0.00012,15.16093]
[1778245819593,26.64,79895.45,0.0,-0.86559,0.00012,15.10652]
[1778245824627,26.64,79896.46,0.0,-0.86544,0.00012,15.11792]
[1778245828656,26.64,79890.8,0.0,-0.86608,0.00012,15.06772]
[1778245830670,26.65,79885.3,0.0,-0.86671,0.00012,15.01793]
[1778245835709,26.65,79883.22,0.0,-0.86697,0.00012,14.99566]
[1778245839737,26.65,79893.35,0.0,-0.86578,0.00012,15.08934]
[1778245841752,26.65,79875.4,0.0,-0.86785,0.00012,14.92517]
[1778245842756,26.65,79859.94,0.0,-0.86962,0.00011,14.78422]
[1778245843766,26.65,79851.43,0.0,-0.87058,0.00011,14.70711]
[1778245844776,26.65,79848.44,0.0,-0.8709,0.00011,14.6812]
[1778245849811,26.66,79854.34,0.0,-0.87019,0.00011,14.73836]
[1778245853835,26.66,79866.51,0.0,-0.86877,0.00011,14.85171]
[1778245854842,26.66,79871.89,0.0,-0.86815,0.00011,14.9013]
[1778245858874,26.66,79865.18,0.0,-0.8689,0.00011,14.84162]
[1778245859877,26.66,79859.2,0.0,-0.86958,0.00011,14.78758]
[1778245861890,26.66,79854.38,0.0,-0.87011,0.00011,14.74485]
[1778245866925,26.67,79856.21,0.0,-0.86986,0.00011,14.76473]
[1778245868940,26.67,79864.02,0.0,-0.86896,0.00011,14.83701]
[1778245873976,26.67,79855.98,0.0,-0.86984,0.00011,14.76608]
[1778245875991,26.67,79846.12,0.0,-0.87096,0.00011,14.67644]
[1778245876997,26.68,79843.59,0.0,-0.87124,0.00011,14.6541]
[1778245878003,26.68,79848.74,0.0,-0.87065,0.00011,14.70131]
[1778245883038,26.68,79846.24,0.0,-0.87091,0.00011,14.68027]
[1778245886062,26.68,79840.2,0.0,-0.87158,0.00011,14.62653]
[1778245887068,26.68,79846.54,0.0,-0.87086,0.00011,14.68459]
[1778245889082,26.68,79855.58,0.0,-0.86982,0.00011,14.76753]
[1778245890089,26.68,79861.5,0.0,-0.86915,0.00011,14.82171]
[1778245893111,26.68,79870.94,0.0,-0.86808,0.00011,14.90483]
[1778245898147,26.69,79870.26,0.0,-0.86813,0.00011,14.90055]
[1778245903182,26.69,79864.22,0.0,-0.8688,0.00011,14.84739]
[1778245908217,26.69,79867.29,0.0,-0.86844,0.00011,14.87614]
[1778245912247,26.69,79872.53,0.0,-0.86784,0.00011,14.92413]
[1778245917282,26.69,79873.35,0.0,-0.86774,0.00011,14.93163]
[1778245922316,26.69,79874.45,0.0,-0.86762,0.00012,14.94163]
[1778245924331,26.69,79881.23,0.0,-0.86683,0.00012,15.00418]
[1778245929368,26.69,79880.62,0.0,-0.86688,0.00012,14.99987]
[1778245934405,26.69,79877.18,0.0,-0.86726,0.00012,14.9698]
[1778245939440,26.7,79859.55,0.0,-0.86927,0.00011,14.80979]
[1778245940446,26.7,79843.75,0.0,-0.87106,0.00011,14.66582]
[1778245945481,26.7,79844.67,0.0,-0.87094,0.00011,14.67585]
[1778245948500,26.7,79850.5,0.0,-0.87027,0.00011,14.72988]
[1778245951522,26.7,79856.84,0.0,-0.86957,0.00011,14.7842]
[1778245955551,26.7,79848.0,0.0,-0.87056,0.00011,14.70476]
[1778245957569,26.7,79837.8,0.0,-0.8717,0.00011,14.61278]
[1778245959580,26.7,79832.13,0.0,-0.87232,0.00011,14.56224]
[1778245964615,26.71,79829.6,0.0,-0.87258,0.00011,14.54173]
[1778245968648,26.71,79817.33,0.0,-0.87393,0.00011,14.43177]
[1778245972677,26.71,79809.85,0.0,-0.87475,0.00011,14.36513]
[1778245977718,26.71,79812.23,0.0,-0.87445,0.00011,14.38902]
[1778245980740,26.72,79807.2,0.0,-0.87499,0.00011,14.34489]
[1778245982759,26.72,79801.15,0.0,-0.87565,0.00011,14.29147]
[1778245984618,26.72,79809.54,0.0,-0.8747,0.00011,14.36907]
[1778245986788,26.72,79803.27,0.0,-0.87537,0.00011,14.31398]
[1778245989809,26.73,79800.46,0.0,-0.87565,0.00011,14.2912]
[1778245994844,26.73,79798.62,0.0,-0.87579,0.00011,14.2792]
[1778245999878,26.74,79792.93,0.0,-0.87637,0.00011,14.23182]
[1778246001893,26.74,79787.01,0.0,-0.877,0.00011,14.1797]
[1778246004918,26.74,79780.82,0.0,-0.87765,0.00011,14.12599]
[1778246006927,26.74,79773.03,0.0,-0.87848,0.00011,14.05702]
[1778246008943,26.76,79778.54,0.0,-0.87778,0.00011,14.11538]
[1778246010957,26.76,79779.37,0.0,-0.87767,0.00011,14.12426]
[1778246015991,26.76,79777.79,0.0,-0.87783,0.00011,14.10961]
[1778246021036,26.77,79781.94,0.0,-0.87733,0.00011,14.1506]
[1778246022042,26.77,79788.66,0.0,-0.87658,0.00011,14.21217]
[1778246023048,26.77,79787.14,0.0,-0.87673,0.00011,14.19949]
[1778246026070,26.78,79782.03,0.0,-0.87726,0.00011,14.15654]
[1778246028087,26.78,79778.65,0.0,-0.8776,0.00011,14.12827]
[1778246033120,26.79,79775.75,0.0,-0.87784,0.00011,14.10776]
[1778246036142,26.79,79769.43,0.0,-0.87849,0.00011,14.05441]
[1778246037148,26.81,79765.09,0.0,-0.87879,0.00011,14.0288]
[1778246038155,26.81,79758.64,0.0,-0.87949,0.00011,13.97104]
[1778246039162,26.83,79761.81,0.0,-0.87899,0.00011,14.01215]
[1778246044197,26.85,79763.61,0.0,-0.87857,0.00011,14.0464]
[1778246046210,26.85,79769.8,0.0,-0.87788,0.00011,14.10411]
[1778246048223,26.87,79776.81,0.0,-0.87698,0.00011,14.17805]
[1778246049232,26.87,79783.36,0.0,-0.87626,0.00011,14.23681]
[1778246050241,26.88,79783.3,0.0,-0.87615,0.00011,14.24603]
[1778246052252,26.89,79789.68,0.0,-0.87543,0.00011,14.30488]
[1778246057291,26.89,79790.97,0.0,-0.87524,0.00011,14.32016]
[1778246060310,26.89,79779.56,0.0,-0.87647,0.00011,14.21989]
[1778246061315,26.89,79779.56,0.0,-0.87645,0.00011,14.22073]
[1778246062322,26.9,79773.02,0.0,-0.87715,0.00011,14.16305]
[1778246067357,26.9,79777.21,0.0,-0.87664,0.00011,14.20498]
[1778246070379,26.91,79769.65,0.0,-0.87743,0.00011,14.1399]
[1778246072399,26.91,79741.93,0.0,-0.88037,0.00011,13.89429]
[1778246073402,26.93,79715.41,0.0,-0.88307,0.0001,13.66739]
[1778246074421,26.93,79710.95,0.0,-0.88352,0.0001,13.62876]
[1778246075421,26.93,79717.87,0.0,-0.88279,0.0001,13.69094]
[1778246076427,26.93,79724.25,0.0,-0.88211,0.00011,13.74828]
[1778246077434,26.93,79717.93,0.0,-0.88275,0.00011,13.69373]
[1778246078444,26.93,79709.14,0.0,-0.88366,0.0001,13.61683]
[1778246080471,26.93,79702.74,0.0,-0.88432,0.0001,13.56121]
[1778246081477,26.93,79684.24,0.0,-0.88622,0.0001,13.39912]
[1778246082476,26.95,79657.7,0.0,-0.88882,0.0001,13.17567]
[1778246083480,26.95,79644.88,0.0,-0.89009,0.0001,13.06509]
[1778246086509,26.99,79651.6,0.0,-0.88906,0.0001,13.15379]
[1778246087507,27.01,79643.17,0.0,-0.88977,0.0001,13.09197]
[1778246088515,27.02,79636.28,0.0,-0.89032,0.0001,13.04457]
[1778246089521,27.04,79641.22,0.0,-0.88967,0.0001,13.10072]
[1778246090532,27.06,79647.08,0.0,-0.88893,0.0001,13.16402]
[1778246093569,27.1,79653.38,0.0,-0.88791,0.0001,13.25204]
[1778246098590,27.17,79661.68,0.0,-0.88644,0.0001,13.3768]
[1778246099596,27.2,79664.25,0.0,-0.88599,0.0001,13.41536]
[1778246104637,27.3,79666.24,0.0,-0.88488,0.0001,13.50809]
[1778246107655,27.36,79673.03,0.0,-0.88369,0.0001,13.60872]
[1778246109674,27.39,79681.31,0.0,-0.88253,0.0001,13.70563]
[1778246110681,27.41,79695.56,0.0,-0.88092,0.0001,13.84123]
[1778246111690,27.42,79701.54,0.0,-0.88018,0.0001,13.9027]
[1778246113703,27.44,79704.66,0.0,-0.87965,0.0001,13.94631]
[1778246117730,27.45,79709.99,0.0,-0.87906,0.00011,13.99597]
[1778246119742,27.45,79722.85,0.0,-0.87768,0.00011,14.10995]
[1778246120752,27.45,79724.97,0.0,-0.87744,0.00011,14.12944]
[1778246122768,27.45,79730.02,0.0,-0.87688,0.00011,14.17544]
[1778246123775,27.45,79738.91,0.0,-0.87592,0.00011,14.25434]
[1778246124783,27.45,79743.44,0.0,-0.87543,0.00011,14.29484]
[1778246126795,27.45,79743.09,0.0,-0.87545,0.00011,14.29294]
[1778246131830,27.46,79744.55,0.0,-0.87528,0.00011,14.30525]
[1778246132837,27.46,79752.62,0.0,-0.87441,0.00011,14.37631]
[1778246133844,27.46,79756.27,0.0,-0.87401,0.00011,14.40895]
[1778246136865,27.46,79762.54,0.0,-0.87331,0.00011,14.46547]
[1778246137876,27.46,79754.15,0.0,-0.87421,0.00011,14.39232]
[1778246138880,27.46,79746.68,0.0,-0.87502,0.00011,14.32653]
[1778246139886,27.46,79746.2,0.0,-0.87506,0.00011,14.32287]
[1778246140897,27.47,79739.84,0.0,-0.87574,0.00011,14.2675]
[1778246141904,27.47,79736.41,0.0,-0.8761,0.00011,14.238]
[1778246142949,27.47,79731.31,0.0,-0.87664,0.00011,14.19347]
[1778246145782,27.47,79739.21,0.0,-0.87578,0.00011,14.26462]
[1778246146939,27.47,79736.56,0.0,-0.87605,0.00011,14.24199]
[1778246147946,27.47,79731.43,0.0,-0.87659,0.00011,14.19756]
[1778246148954,27.47,79731.52,0.0,-0.87656,0.00011,14.19974]
[1778246149960,27.47,79737.08,0.0,-0.87596,0.00011,14.24926]
[1778246150968,27.47,79738.72,0.0,-0.87578,0.00011,14.26428]
[1778246156004,27.48,79734.5,0.0,-0.8762,0.00011,14.22993]
[1778246157009,27.48,79740.25,0.0,-0.87557,0.00011,14.28097]
[1778246158017,27.48,79741.17,0.0,-0.87547,0.00011,14.28951]
[1778246161037,27.48,79749.94,0.0,-0.87451,0.00011,14.36791]
[1778246166073,27.48,79748.82,0.0,-0.87461,0.00011,14.35977]
[1778246168089,27.49,79738.77,0.0,-0.87568,0.00011,14.2722]
[1778246169094,27.49,79738.0,0.0,-0.87576,0.00011,14.26594]
[1778246173121,27.49,79743.35,0.0,-0.87516,0.00011,14.31491]
[1778246174129,27.49,79750.79,0.0,-0.87435,0.00011,14.38082]
[1778246175137,27.49,79756.92,0.0,-0.87368,0.00011,14.43517]
[1778246176145,27.49,79755.97,0.0,-0.87378,0.00011,14.42709]
[1778246179164,27.49,79761.43,0.0,-0.87318,0.00011,14.47607]
[1778246180171,27.49,79770.46,0.0,-0.87219,0.00011,14.55597]
[1778246181181,27.49,79774.8,0.0,-0.87172,0.00011,14.59444]
[1778246183195,27.49,79786.09,0.0,-0.87047,0.00011,14.69439]
[1778246184199,27.49,79791.02,0.0,-0.86993,0.00011,14.73798]
[1778246187223,27.49,79784.98,0.0,-0.8706,0.00011,14.68427]
[1778246192258,27.49,79783.86,0.0,-0.87076,0.00011,14.66988]
[1778246194271,27.49,79779.77,0.0,-0.87121,0.00011,14.6337]
[1778246199306,27.49,79781.44,0.0,-0.87102,0.00011,14.64844]
[1778246204341,27.49,79782.43,0.0,-0.87092,0.00011,14.65712]
[1778246209377,27.49,79775.98,0.0,-0.87163,0.00011,14.59999]
[1778246211391,27.49,79768.05,0.0,-0.87249,0.00011,14.53007]
[1778246214413,27.49,79773.18,0.0,-0.87193,0.00011,14.57568]
[1778246219450,27.49,79778.49,0.0,-0.87134,0.00011,14.62275]
[1778246224488,27.49,79776.47,0.0,-0.87156,0.00011,14.60502]
[1778246228516,27.49,79781.98,0.0,-0.87096,0.00011,14.65374]
[1778246233551,27.49,79780.72,0.0,-0.8711,0.00011,14.64229]
[1778246238586,27.49,79783.51,0.0,-0.8708,0.00011,14.66675]
[1778246243623,27.49,79783.44,0.0,-0.87081,0.00011,14.66566]
[1778246248657,27.49,79787.27,0.0,-0.87039,0.00011,14.69905]
[1778246252685,27.49,79782.22,0.0,-0.87099,0.00011,14.64968]
[1778246254700,27.49,79777.05,0.0,-0.87156,0.00011,14.60388]
[1778246257722,27.49,79772.11,0.0,-0.8721,0.00011,14.5603]
[1778246260745,27.49,79764.7,0.0,-0.8729,0.00011,14.49511]
[1778246265778,27.49,79770.29,0.0,-0.87228,0.00011,14.54511]
[1778246268798,27.49,79775.93,0.0,-0.87166,0.00011,14.59515]
[1778246270815,27.49,79781.75,0.0,-0.87102,0.00011,14.64663]
[1778246275847,27.49,79780.8,0.0,-0.87113,0.00011,14.63808]
[1778246280883,27.49,79780.83,0.0,-0.87113,0.00011,14.63819]
[1778246285917,27.49,79780.6,0.0,-0.87116,0.00011,14.63594]
[1778246290953,27.49,79781.09,0.0,-0.87111,0.00011,14.64001]
[1778246293973,27.49,79788.47,0.0,-0.8703,0.00011,14.70505]
[1778246296856,27.49,79774.93,0.0,-0.87179,0.00011,14.58492]
[1778246298003,27.49,79762.2,0.0,-0.87318,0.00011,14.47257]
[1778246299011,27.49,79752.99,0.0,-0.87418,0.00011,14.39116]
[1778246300018,27.49,79752.84,0.0,-0.8742,0.00011,14.38969]
[1778246302030,27.49,79740.12,0.0,-0.87557,0.00011,14.27801]
[1778246303037,27.49,79736.14,0.0,-0.87599,0.00011,14.24308]
[1778246306925,27.49,79744.95,0.0,-0.87504,0.00011,14.32084]
[1778246308072,27.49,79748.55,0.0,-0.87465,0.00011,14.3533]
[1778246313108,27.49,79745.56,0.0,-0.87497,0.00011,14.32473]
[1778246315122,27.49,79742.56,0.0,-0.87528,0.00011,14.29925]
[1778246320164,27.5,79744.48,0.0,-0.87507,0.00011,14.31665]
[1778246325194,27.5,79746.57,0.0,-0.87484,0.00011,14.33555]
[1778246330229,27.5,79748.47,0.0,-0.87463,0.00011,14.35272]
[1778246335296,27.5,79745.71,0.0,-0.87493,0.00011,14.32857]
[1778246337312,27.5,79735.08,0.0,-0.87607,0.00011,14.23472]
[1778246338318,27.5,79726.86,0.0,-0.87695,0.00011,14.16248]
[1778246339324,27.5,79728.51,0.0,-0.87678,0.00011,14.17693]
[1778246343356,27.5,79722.78,0.0,-0.87739,0.00011,14.12653]
[1778246344363,27.5,79719.71,0.0,-0.87771,0.00011,14.09967]
[1778246349398,27.5,79717.57,0.0,-0.87794,0.00011,14.0811]
[1778246351412,27.5,79722.73,0.0,-0.87739,0.00011,14.12628]
[1778246352420,27.5,79733.39,0.0,-0.87625,0.00011,14.22007]
[1778246353428,27.5,79736.12,0.0,-0.87596,0.00011,14.24423]
[1778246355447,27.5,79749.77,0.0,-0.87449,0.00011,14.36447]
[1778246356451,27.5,79752.15,0.0,-0.87423,0.00011,14.38542]
[1778246362490,27.5,79752.82,0.0,-0.87416,0.00011,14.39117]
[1778246367529,27.5,79754.66,0.0,-0.87396,0.00011,14.40732]
[1778246372564,27.5,79756.81,0.0,-0.87376,0.00011,14.42195]
[1778246377599,27.5,79754.13,0.0,-0.87405,0.00011,14.39822]
[1778246379613,27.5,79745.35,0.0,-0.875,0.00011,14.32065]
[1778246381635,27.5,79738.79,0.0,-0.8757,0.00011,14.26331]
[1778246386674,27.5,79734.79,0.0,-0.87614,0.00011,14.22769]
[1778246391704,27.49,79731.06,0.0,-0.87654,0.00011,14.19425]
[1778246392713,27.49,79737.25,0.0,-0.87588,0.00011,14.24887]
[1778246393722,27.5,79743.36,0.0,-0.87522,0.00011,14.30276]
[1778246394724,27.5,79746.88,0.0,-0.87484,0.00011,14.33384]
[1778246398752,27.5,79751.91,0.0,-0.87429,0.00011,14.37839]
[1778246403787,27.5,79758.53,0.0,-0.87357,0.00011,14.43697]
[1778246404800,27.5,79761.01,0.0,-0.8733,0.00011,14.45881]
[1778246406812,27.5,79772.47,0.0,-0.87206,0.00011,14.55977]
[1778246407818,27.5,79773.1,0.0,-0.87199,0.00011,14.56516]
[1778246410839,27.49,79780.94,0.0,-0.87114,0.00011,14.63383]
[1778246411846,27.49,79783.66,0.0,-0.87084,0.00011,14.65759]
[1778246413861,27.49,79778.62,0.0,-0.8714,0.00011,14.61241]
[1778246414867,27.49,79777.42,0.0,-0.87154,0.00011,14.60157]
[1778246419907,27.49,79775.73,0.0,-0.87174,0.00011,14.58555]
[1778246424941,27.49,79775.79,0.0,-0.87175,0.00011,14.58492]
[1778246429973,27.49,79774.36,0.0,-0.87192,0.00011,14.57107]
[1778246435014,27.49,79776.11,0.0,-0.87177,0.00011,14.58114]
[1778246440046,27.49,79779.74,0.0,-0.87139,0.00011,14.61204]
[1778246445078,27.48,79768.84,0.0,-0.8726,0.00011,14.51443]
[1778246446085,27.48,79752.54,0.0,-0.87437,0.00011,14.37025]
[1778246447092,27.48,79752.07,0.0,-0.87443,0.00011,14.3658]
[1778246452126,27.48,79757.65,0.0,-0.87384,0.00011,14.4134]
[1778246456155,27.48,79760.9,0.0,-0.87351,0.00011,14.44055]
[1778246461190,27.47,79759.98,0.0,-0.87364,0.00011,14.43047]
[1778246462201,27.47,79753.33,0.0,-0.87436,0.00011,14.37149]
[1778246463210,27.47,79744.11,0.0,-0.87536,0.00011,14.28985]
[1778246467233,27.47,79751.5,0.0,-0.87458,0.00011,14.354]
[1778246469252,27.47,79756.83,0.0,-0.87401,0.00011,14.40033]
[1778246474282,27.47,79754.37,0.0,-0.87429,0.00011,14.37716]
[1778246479318,27.47,79751.22,0.0,-0.87465,0.00011,14.34788]
[1778246480324,27.47,79752.93,0.0,-0.87447,0.00011,14.3627]
[1778246485359,27.47,79758.29,0.0,-0.8739,0.00011,14.40905]
[1778246488209,27.47,79765.26,0.0,-0.87314,0.00011,14.47071]
[1778246493414,27.47,79760.76,0.0,-0.87366,0.00011,14.42693]
[1778246498279,27.47,79753.78,0.0,-0.87441,0.00011,14.36555]
[1778246501471,27.47,79752.05,0.0,-0.8746,0.00011,14.35067]
[1778246503485,27.47,79743.01,0.0,-0.87558,0.00011,14.27062]
[1778246504491,27.47,79742.73,0.0,-0.87561,0.00011,14.268]
[1778246509526,27.46,79744.19,0.0,-0.87546,0.00011,14.28007]
[1778246513554,27.46,79749.21,0.0,-0.87493,0.00011,14.32353]
[1778246518592,27.46,79752.29,0.0,-0.87461,0.00011,14.34943]
[1778246523625,27.46,79753.74,0.0,-0.87447,0.00011,14.36089]
[1778246528666,27.46,79754.01,0.0,-0.87446,0.00011,14.36192]
[1778246533695,27.46,79754.12,0.0,-0.87444,0.00011,14.36356]
[1778246534701,27.46,79748.53,0.0,-0.87504,0.00011,14.31446]
[1778246536715,27.46,79742.07,0.0,-0.87573,0.00011,14.25807]
[1778246538733,27.46,79736.63,0.0,-0.87631,0.00011,14.21082]
[1778246539737,27.46,79733.03,0.0,-0.87669,0.00011,14.17915]
[1778246541751,27.46,79729.71,0.0,-0.87705,0.00011,14.15005]
[1778246546786,27.46,79729.12,0.0,-0.87711,0.00011,14.14443]
[1778246551820,27.46,79729.5,0.0,-0.8771,0.00011,14.144]
[1778246556855,27.46,79729.79,0.0,-0.87706,0.00011,14.14705]
[1778246560884,27.46,79736.48,0.0,-0.87634,0.00011,14.20611]
[1778246565918,27.46,79739.03,0.0,-0.87607,0.00011,14.22859]
[1778246568940,27.46,79745.92,0.0,-0.87532,0.00011,14.28958]
[1778246569949,27.46,79748.92,0.0,-0.875,0.00011,14.3163]
[1778246572967,27.46,79750.86,0.0,-0.87478,0.00011,14.33412]
[1778246579009,27.47,79751.33,0.0,-0.87471,0.00011,14.33958]
[1778246584046,27.47,79749.12,0.0,-0.87494,0.00011,14.32122]
[1778246589081,27.47,79748.31,0.0,-0.87501,0.00011,14.31537]
[1778246593110,27.47,79754.04,0.0,-0.87438,0.00011,14.36679]
[1778246595124,27.47,79759.64,0.0,-0.87377,0.00011,14.41649]
[1778246597141,27.47,79763.65,0.0,-0.87333,0.00011,14.45205]
[1778246602174,27.47,79756.61,0.0,-0.87409,0.00011,14.39037]
[1778246603180,27.47,79748.94,0.0,-0.87491,0.00011,14.323]
[1778246604186,27.47,79748.04,0.0,-0.87501,0.00011,14.31535]
[1778246609222,27.47,79747.85,0.0,-0.87501,0.00011,14.31514]
[1778246614257,27.48,79749.87,0.0,-0.8748,0.00011,14.33008]
[1778246619291,27.48,79752.61,0.0,-0.87449,0.00011,14.35551]
[1778246624326,27.48,79754.68,0.0,-0.87425,0.00011,14.37487]
[1778246629361,27.48,79754.25,0.0,-0.87428,0.00011,14.37246]
[1778246634396,27.48,79755.82,0.0,-0.8741,0.00011,14.38739]
[1778246640439,27.49,79756.52,0.0,-0.87401,0.00011,14.39483]
[1778246642452,27.49,79763.23,0.0,-0.87327,0.00011,14.45437]
[1778246643459,27.49,79766.82,0.0,-0.87288,0.00011,14.48615]
[1778246646481,27.49,79760.62,0.0,-0.87355,0.00011,14.43177]
[1778246648496,27.49,79757.54,0.0,-0.87388,0.00011,14.40502]
[1778246651515,27.49,79750.41,0.0,-0.87464,0.00011,14.34294]
[1778246653529,27.49,79746.56,0.0,-0.87505,0.00011,14.3097]
[1778246659403,27.49,79744.73,0.0,-0.87522,0.00011,14.29573]
[1778246664607,27.49,79743.3,0.0,-0.87535,0.00011,14.28488]
[1778246669642,27.5,79744.91,0.0,-0.87516,0.00011,14.30073]
[1778246674677,27.5,79744.32,0.0,-0.87523,0.00011,14.29296]
[1778246679711,27.5,79743.97,0.0,-0.87525,0.00011,14.29152]
[1778246684746,27.5,79744.06,0.0,-0.87522,0.00011,14.29389]
[1778246689781,27.51,79745.25,0.0,-0.87507,0.00011,14.30588]
[1778246699852,27.51,79745.15,0.0,-0.87505,0.00011,14.30777]
[1778246701884,27.51,79736.4,0.0,-0.87598,0.00011,14.2315]
[1778246702908,27.51,79734.88,0.0,-0.87614,0.00011,14.21853]
[1778246703929,27.51,79727.09,0.0,-0.87697,0.00011,14.15063]
[1778246704927,27.51,79721.81,0.0,-0.87752,0.00011,14.105]
[1778246705932,27.51,79714.9,0.0,-0.87824,0.00011,14.04518]
[1778246707945,27.51,79709.37,0.0,-0.87882,0.00011,13.9975]
[1778246709961,27.52,79704.94,0.0,-0.87927,0.00011,13.96022]
[1778246711973,27.52,79702.1,0.0,-0.87955,0.0001,13.93699]
[1778246717009,27.53,79703.96,0.0,-0.87922,0.00011,13.96441]
[1778246721038,27.55,79698.03,0.0,-0.87971,0.0001,13.92304]
[1778246722044,27.55,79691.74,0.0,-0.88037,0.0001,13.86831]
[1778246723051,27.55,79688.85,0.0,-0.88067,0.0001,13.84328]
[1778246728085,27.55,79686.08,0.0,-0.88095,0.0001,13.81993]
[1778246732113,27.57,79691.19,0.0,-0.88025,0.0001,13.87597]
[1778246737148,27.6,79689.51,0.0,-0.88014,0.0001,13.88446]
[1778246742183,27.61,79694.03,0.0,-0.8796,0.0001,13.92969]
[1778246747218,27.62,79693.86,0.0,-0.87955,0.0001,13.9338]
[1778246752253,27.63,79694.18,0.0,-0.8794,0.0001,13.94579]
[1778246757289,27.64,79696.23,0.0,-0.87916,0.0001,13.96559]
[1778246760313,27.64,79700.49,0.0,-0.8787,0.0001,14.00369]
[1778246765351,27.64,79702.14,0.0,-0.87851,0.00011,14.01963]
[1778246770387,27.64,79700.87,0.0,-0.87862,0.0001,14.01016]
[1778246774413,27.64,79692.81,0.0,-0.87945,0.0001,13.94147]
[1778246778442,27.67,79690.83,0.0,-0.87945,0.0001,13.94097]
[1778246781466,27.68,79685.06,0.0,-0.87999,0.0001,13.89592]
[1778246782473,27.68,79671.91,0.0,-0.88135,0.0001,13.7823]
[1778246783480,27.68,79661.49,0.0,-0.88243,0.0001,13.69229]
[1778246784487,27.68,79661.2,0.0,-0.88245,0.0001,13.69013]
[1778246789523,27.68,79659.0,0.0,-0.88266,0.0001,13.67286]
[1778246794558,27.68,79663.11,0.0,-0.88224,0.0001,13.70583]
[1778246796573,27.68,79664.54,0.0,-0.8821,0.0001,13.71833]
[1778246798588,27.68,79655.92,0.0,-0.88297,0.0001,13.64443]
[1778246800602,27.68,79654.75,0.0,-0.88309,0.0001,13.63495]
[1778246805636,27.69,79652.93,0.0,-0.88325,0.0001,13.6209]
[1778246810670,27.69,79651.81,0.0,-0.88335,0.0001,13.61286]
[1778246815736,27.69,79656.11,0.0,-0.88289,0.0001,13.6514]
[1778246819734,27.69,79649.26,0.0,-0.88358,0.0001,13.59341]
[1778246820749,27.69,79641.81,0.0,-0.88433,0.0001,13.52958]
[1778246821752,27.69,79626.17,0.0,-0.88591,0.0001,13.3957]
[1778246822759,27.69,79623.36,0.0,-0.88618,0.0001,13.37189]
[1778246824771,27.69,79627.16,0.0,-0.8858,0.0001,13.40509]
[1778246825779,27.69,79633.5,0.0,-0.88515,0.0001,13.46005]
[1778246826786,27.69,79639.92,0.0,-0.88449,0.0001,13.51569]
[1778246827792,27.7,79648.39,0.0,-0.88363,0.0001,13.58895]
[1778246828803,27.7,79649.22,0.0,-0.88354,0.0001,13.59642]
[1778246829806,27.7,79657.38,0.0,-0.8827,0.0001,13.66702]
[1778246830814,27.7,79660.57,0.0,-0.88237,0.0001,13.69474]
[1778246832826,27.7,79664.75,0.0,-0.88194,0.0001,13.73113]
[1778246837861,27.7,79654.52,0.0,-0.88298,0.0001,13.64354]
[1778246838868,27.7,79645.87,0.0,-0.88386,0.0001,13.56932]
[1778246839876,27.7,79644.33,0.0,-0.88401,0.0001,13.55643]
[1778246841889,27.7,79638.52,0.0,-0.88459,0.0001,13.50729]
[1778246844912,27.7,79637.29,0.0,-0.8847,0.0001,13.49813]
[1778246848939,27.7,79644.22,0.0,-0.88397,0.0001,13.5596]
[1778246850956,27.71,79647.55,0.0,-0.88362,0.0001,13.58943]
[1778246852970,27.71,79640.6,0.0,-0.88435,0.0001,13.5259]
[1778246853978,27.71,79626.12,0.0,-0.88581,0.0001,13.40212]
[1778246859012,27.71,79628.67,0.0,-0.88553,0.0001,13.4255]
[1778246863041,27.71,79633.86,0.0,-0.88499,0.0001,13.47131]
[1778246865059,27.71,79641.75,0.0,-0.88419,0.0001,13.53967]
[1778246870095,27.71,79641.35,0.0,-0.88422,0.0001,13.53682]
[1778246875129,27.71,79640.46,0.0,-0.88431,0.0001,13.52976]
[1778246880165,27.71,79642.22,0.0,-0.88412,0.0001,13.54533]
[1778246886207,27.71,79641.4,0.0,-0.8842,0.0001,13.53873]
[1778246891242,27.72,79640.32,0.0,-0.8843,0.0001,13.52994]
[1778246896278,27.72,79641.64,0.0,-0.88416,0.0001,13.54166]
[1778246899300,27.72,79624.98,0.0,-0.88585,0.0001,13.39881]
[1778246900306,27.72,79611.77,0.0,-0.88717,0.0001,13.2859]
[1778246905342,27.72,79614.72,0.0,-0.88687,0.0001,13.31135]
[1778246908363,27.72,79621.07,0.0,-0.88623,0.0001,13.36574]
[1778246913397,27.72,79620.04,0.0,-0.88636,0.0001,13.35308]
[1778246918436,27.72,79615.7,0.0,-0.88679,0.0001,13.31652]
[1778246920451,27.72,79623.17,0.0,-0.88604,0.0001,13.38054]
[1778246925486,27.72,79627.2,0.0,-0.88563,0.0001,13.41592]
[1778246930525,27.72,79625.55,0.0,-0.88577,0.0001,13.40385]
[1778246935564,27.73,79629.41,0.0,-0.88535,0.0001,13.43901]
[1778246940598,27.73,79629.58,0.0,-0.88531,0.0001,13.44244]
[1778246943618,27.73,79635.45,0.0,-0.88471,0.0001,13.49391]
[1778246948654,27.73,79634.61,0.0,-0.88477,0.0001,13.48844]
[1778246950673,27.73,79626.88,0.0,-0.88554,0.0001,13.42305]
[1778246955714,27.74,79618.97,0.0,-0.8863,0.0001,13.35789]
[1778246960749,27.74,79617.98,0.0,-0.88637,0.0001,13.35209]
[1778246965783,27.74,79612.21,0.0,-0.88693,0.0001,13.30392]
[1778246970818,27.74,79611.82,0.0,-0.88696,0.0001,13.30153]
[1778246975854,27.74,79608.82,0.0,-0.88728,0.0001,13.27278]
[1778246980890,27.75,79610.14,0.0,-0.88713,0.0001,13.28519]
[1778246985924,27.75,79612.93,0.0,-0.88684,0.0001,13.31007]
[1778246990959,27.75,79615.97,0.0,-0.88653,0.0001,13.33686]
[1778246995993,27.75,79609.93,0.0,-0.88712,0.0001,13.28601]
[1778247001037,27.75,79610.88,0.0,-0.88702,0.0001,13.29499]
[1778247002045,27.75,79616.53,0.0,-0.88645,0.0001,13.34335]
[1778247003052,27.75,79620.03,0.0,-0.8861,0.0001,13.37331]
[1778247008096,27.75,79636.01,0.0,-0.88449,0.0001,13.51056]
[1778247009099,27.75,79641.65,0.0,-0.88391,0.0001,13.55916]
[1778247010107,27.75,79639.78,0.0,-0.8841,0.0001,13.54325]
[1778247011993,27.75,79631.31,0.0,-0.88495,0.0001,13.47099]
[1778247014136,27.75,79625.73,0.0,-0.88552,0.0001,13.42295]
[1778247019178,27.75,79623.51,0.0,-0.88575,0.0001,13.40339]
[1778247024210,27.75,79630.78,0.0,-0.88501,0.0001,13.46579]
[1778247025217,27.75,79636.04,0.0,-0.88448,0.0001,13.51108]
[1778247027231,27.75,79643.47,0.0,-0.88371,0.0001,13.57636]
[1778247028238,27.75,79650.24,0.0,-0.88302,0.0001,13.63452]
[1778247033274,27.76,79644.08,0.0,-0.88365,0.0001,13.57989]
[1778247036295,27.76,79638.65,0.0,-0.88418,0.0001,13.53474]
[1778247038309,27.76,79632.21,0.0,-0.88483,0.0001,13.48001]
[1778247042337,27.76,79641.52,0.0,-0.88386,0.0001,13.56182]
[1778247047371,27.77,79644.04,0.0,-0.88357,0.0001,13.58597]
[1778247049387,27.77,79657.78,0.0,-0.88216,0.0001,13.70477]
[1778247051399,27.77,79666.04,0.0,-0.88131,0.0001,13.77631]
[1778247053414,27.77,79671.59,0.0,-0.88073,0.0001,13.82439]
[1778247058452,27.77,79666.77,0.0,-0.88122,0.0001,13.7835]
[1778247060469,27.77,79656.27,0.0,-0.8823,0.0001,13.69327]
[1778247061474,27.77,79639.0,0.0,-0.88406,0.0001,13.54491]
[1778247062481,27.77,79630.08,0.0,-0.88496,0.0001,13.46867]
[1778247063491,27.77,79627.74,0.0,-0.88518,0.0001,13.44961]
[1778247064500,27.77,79635.52,0.0,-0.8844,0.0001,13.51623]
[1778247065506,27.77,79651.84,0.0,-0.88273,0.0001,13.65687]
[1778247066531,27.77,79653.39,0.0,-0.88257,0.0001,13.67058]
[1778247067522,27.77,79653.39,0.0,-0.88257,0.0001,13.6709]
[1778247068534,27.77,79642.36,0.0,-0.88369,0.0001,13.57632]
[1778247069535,27.77,79631.17,0.0,-0.88482,0.0001,13.48069]
[1778247071550,27.77,79637.81,0.0,-0.88414,0.0001,13.53804]
[1778247073562,27.78,79643.7,0.0,-0.88354,0.0001,13.5891]
[1778247074577,27.78,79651.32,0.0,-0.88275,0.0001,13.65536]
[1778247075580,27.78,79660.01,0.0,-0.88186,0.0001,13.73011]
[1778247076597,27.78,79658.18,0.0,-0.88204,0.0001,13.71461]
[1778247077596,27.78,79663.85,0.0,-0.88146,0.0001,13.76342]
[1778247079616,27.78,79674.0,0.0,-0.88041,0.0001,13.85139]
[1778247080623,27.78,79672.21,0.0,-0.88059,0.0001,13.83612]
[1778247085657,27.78,79674.79,0.0,-0.88032,0.0001,13.85871]
[1778247089685,27.78,79666.78,0.0,-0.88115,0.0001,13.78971]
[1778247092710,27.78,79662.58,0.0,-0.88161,0.0001,13.74957]
[1778247095727,27.78,79670.32,0.0,-0.88081,0.0001,13.81659]
[1778247096734,27.78,79674.04,0.0,-0.88042,0.0001,13.84868]
[1778247101770,27.78,79662.64,0.0,-0.8816,0.0001,13.75022]
[1778247102777,27.78,79657.92,0.0,-0.88209,0.0001,13.70931]
[1778247104795,27.78,79660.0,0.0,-0.88188,0.0001,13.72679]
[1778247109826,27.78,79664.78,0.0,-0.88139,0.0001,13.76787]
[1778247110834,27.78,79672.94,0.0,-0.88055,0.0001,13.83826]
[1778247111839,27.78,79678.15,0.0,-0.88001,0.0001,13.88317]
[1778247112847,27.78,79677.53,0.0,-0.88007,0.0001,13.87768]
[1778247114861,27.78,79671.64,0.0,-0.88069,0.0001,13.82659]
[1778247116874,27.78,79677.27,0.0,-0.88011,0.0001,13.87495]
[1778247119901,27.78,79686.48,0.0,-0.87916,0.0001,13.95397]
[1778247122925,27.77,79690.98,0.0,-0.8787,0.0001,13.99209]
[1778247125942,27.77,79697.84,0.0,-0.87799,0.0001,14.05053]
[1778247130977,27.77,79698.85,0.0,-0.87791,0.00011,14.05731]
[1778247135016,27.77,79687.95,0.0,-0.87907,0.0001,13.96132]
[1778247136015,27.77,79687.45,0.0,-0.87912,0.0001,13.9567]
[1778247137020,27.77,79694.54,0.0,-0.87839,0.0001,14.01779]
[1778247138028,27.77,79698.27,0.0,-0.878,0.0001,14.04975]
[1778247141050,27.77,79703.32,0.0,-0.87748,0.00011,14.09228]
[1778247144072,27.76,79717.97,0.0,-0.87594,0.00011,14.21923]
[1778247145080,27.76,79729.03,0.0,-0.87476,0.00011,14.31523]
[1778247146084,27.76,79728.49,0.0,-0.87483,0.00011,14.31014]
[1778247147093,27.76,79719.67,0.0,-0.87577,0.00011,14.23299]
[1778247148101,27.76,79707.65,0.0,-0.87705,0.00011,14.12827]
[1778247149106,27.76,79708.1,0.0,-0.877,0.00011,14.13206]
[1778247152128,27.76,79714.53,0.0,-0.87636,0.00011,14.18332]
[1778247153135,27.76,79722.93,0.0,-0.87547,0.00011,14.25619]
[1778247154142,27.76,79725.91,0.0,-0.87515,0.00011,14.28186]
[1778247156155,27.76,79724.7,0.0,-0.87529,0.00011,14.27065]
[1778247158169,27.76,79719.0,0.0,-0.8759,0.00011,14.22045]
[1778247163205,27.76,79712.93,0.0,-0.87656,0.00011,14.16626]
[1778247164211,27.76,79702.81,0.0,-0.87764,0.00011,14.07815]
[1778247165218,27.76,79696.49,0.0,-0.87831,0.0001,14.0225]
[1778247168240,27.75,79693.5,0.0,-0.87864,0.0001,13.99492]
[1778247173278,27.75,79693.53,0.0,-0.87868,0.0001,13.99215]
[1778247176299,27.75,79683.43,0.0,-0.87975,0.0001,13.90332]
[1778247177307,27.75,79678.02,0.0,-0.88032,0.0001,13.85618]
[1778247178316,27.75,79676.78,0.0,-0.88045,0.0001,13.84488]
[1778247183349,27.74,79674.64,0.0,-0.88069,0.0001,13.8253]
[1778247186370,27.74,79683.49,0.0,-0.87978,0.0001,13.90087]
[1778247188390,27.74,79691.43,0.0,-0.87896,0.0001,13.96928]
[1778247189395,27.74,79697.21,0.0,-0.87836,0.0001,14.01901]
[1778247190399,27.74,79711.15,0.0,-0.87689,0.00011,14.13992]
[1778247191406,27.74,79709.38,0.0,-0.87708,0.00011,14.12429]
[1778247194427,27.74,79700.88,0.0,-0.87798,0.00011,14.04985]
[1778247196442,27.74,79692.48,0.0,-0.87887,0.0001,13.97641]
[1778247198455,27.74,79689.26,0.0,-0.87922,0.0001,13.9477]
[1778247200470,27.74,79697.86,0.0,-0.87833,0.0001,14.02137]
[1778247203500,27.74,79704.42,0.0,-0.87765,0.00011,14.07754]
[1778247206513,27.74,79709.24,0.0,-0.87715,0.00011,14.11875]
[1778247208527,27.74,79704.15,0.0,-0.87769,0.00011,14.07404]
[1778247211549,27.73,79702.57,0.0,-0.87789,0.00011,14.05556]
[1778247216584,27.73,79704.21,0.0,-0.87773,0.00011,14.06881]
[1778247221620,27.73,79700.21,0.0,-0.87817,0.00011,14.03304]
[1778247226656,27.73,79700.12,0.0,-0.87819,0.00011,14.03132]
[1778247231688,27.73,79699.16,0.0,-0.8783,0.0001,14.022]
[1778247236724,27.73,79701.86,0.0,-0.87803,0.00011,14.04441]
[1778247239747,27.73,79707.16,0.0,-0.87748,0.00011,14.09004]
[1778247240754,27.73,79717.8,0.0,-0.87636,0.00011,14.18172]
[1778247241762,27.73,79729.32,0.0,-0.87513,0.00011,14.28207]
[1778247242776,27.72,79732.57,0.0,-0.87479,0.00011,14.30992]
[1778247247804,27.72,79733.24,0.0,-0.87475,0.00011,14.31327]
[1778247249817,27.72,79727.26,0.0,-0.8754,0.00011,14.26026]
[1778247252839,27.72,79733.29,0.0,-0.87477,0.00011,14.31173]
[1778247253845,27.72,79740.06,0.0,-0.87405,0.00011,14.37039]
[1778247254854,27.72,79742.24,0.0,-0.87382,0.00011,14.38893]
[1778247257873,27.71,79749.25,0.0,-0.87309,0.00011,14.44863]
[1778247258880,27.71,79757.23,0.0,-0.87223,0.00011,14.5179]
[1778247259888,27.71,79771.39,0.0,-0.87069,0.00011,14.64138]
[1778247260895,27.71,79772.69,0.0,-0.87056,0.00011,14.65197]
[1778247264948,27.71,79783.66,0.0,-0.86939,0.00011,14.74532]
[1778247266938,27.7,79776.31,0.0,-0.87024,0.00011,14.67806]
[1778247271974,27.7,79782.4,0.0,-0.86965,0.00011,14.72297]
[1778247272981,27.7,79790.59,0.0,-0.86876,0.00011,14.79442]
[1778247273987,27.7,79797.17,0.0,-0.86804,0.00011,14.8517]
[1778247276002,27.69,79805.32,0.0,-0.86715,0.00011,14.9221]
[1778247278016,27.69,79792.95,0.0,-0.86855,0.00011,14.8112]
[1778247279023,27.69,79792.95,0.0,-0.86856,0.00011,14.81022]
[1778247280030,27.69,79781.89,0.0,-0.86979,0.00011,14.71205]
[1778247281037,27.69,79774.32,0.0,-0.87063,0.00011,14.64475]
[1778247284058,27.68,79779.35,0.0,-0.87011,0.00011,14.68659]
[1778247286071,27.68,79773.71,0.0,-0.87075,0.00011,14.63546]
[1778247288087,27.68,79766.88,0.0,-0.87152,0.00011,14.574]
[1778247292114,27.67,79772.84,0.0,-0.8709,0.00011,14.62349]
[1778247293120,27.67,79779.33,0.0,-0.8702,0.00011,14.67966]
[1778247294127,27.67,79787.57,0.0,-0.8693,0.00011,14.75122]
[1778247298156,27.67,79783.8,0.0,-0.86977,0.00011,14.71442]
[1778247302187,27.66,79789.39,0.0,-0.86919,0.00011,14.76025]
[1778247306212,27.66,79783.52,0.0,-0.86988,0.00011,14.70531]
[1778247308229,27.65,79774.4,0.0,-0.8709,0.00011,14.62366]
[1778247313262,27.65,79769.56,0.0,-0.87148,0.00011,14.57766]
[1778247315279,27.65,79777.68,0.0,-0.87061,0.00011,14.64753]
[1778247320313,27.64,79775.48,0.0,-0.87088,0.00011,14.62596]
[1778247321320,27.64,79767.96,0.0,-0.87171,0.00011,14.55916]
[1778247326357,27.64,79761.79,0.0,-0.87242,0.00011,14.50169]
[1778247327363,27.64,79755.36,0.0,-0.87313,0.00011,14.44472]
[1778247329375,27.64,79747.56,0.0,-0.87398,0.00011,14.37542]
[1778247330383,27.64,79741.11,0.0,-0.87468,0.00011,14.3186]
[1778247332398,27.64,79733.6,0.0,-0.87552,0.00011,14.24816]
[1778247334414,27.63,79748.98,0.0,-0.87388,0.00011,14.38209]
[1778247335417,27.63,79757.37,0.0,-0.87298,0.00011,14.45514]
[1778247337431,27.63,79764.23,0.0,-0.87223,0.00011,14.51541]
[1778247341464,27.63,79773.52,0.0,-0.87121,0.00011,14.59757]
[1778247342469,27.63,79781.5,0.0,-0.87033,0.00011,14.66775]
[1778247345487,27.63,79777.25,0.0,-0.8708,0.00011,14.63045]
[1778247350522,27.63,79771.6,0.0,-0.87142,0.00011,14.58034]
[1778247351531,27.63,79763.27,0.0,-0.87234,0.00011,14.50654]
[1778247352537,27.63,79762.84,0.0,-0.87239,0.00011,14.50225]
[1778247356566,27.63,79769.5,0.0,-0.87169,0.00011,14.55904]
[1778247361599,27.63,79760.93,0.0,-0.87264,0.00011,14.48244]
[1778247362629,27.63,79757.48,0.0,-0.87302,0.00011,14.45169]
[1778247365653,27.63,79761.61,0.0,-0.87257,0.00011,14.48813]
[1778247366646,27.63,79771.12,0.0,-0.87153,0.00011,14.57198]
[1778247367657,27.63,79777.75,0.0,-0.8708,0.00011,14.63046]
[1778247368660,27.63,79781.54,0.0,-0.87039,0.00011,14.66351]
[1778247371683,27.63,79785.31,0.0,-0.86998,0.00011,14.69641]
[1778247376720,27.63,79778.38,0.0,-0.87074,0.00011,14.63499]
[1778247377728,27.63,79775.98,0.0,-0.87101,0.00011,14.61357]
[1778247378734,27.63,79770.88,0.0,-0.87157,0.00011,14.56846]
[1778247380749,27.63,79769.82,0.0,-0.87169,0.00011,14.55876]
[1778247383773,27.63,79775.31,0.0,-0.87109,0.00011,14.6072]
[1778247386794,27.63,79782.01,0.0,-0.87035,0.00011,14.66652]
[1778247387803,27.63,79785.81,0.0,-0.86993,0.00011,14.70004]
[1778247392836,27.63,79786.02,0.0,-0.86994,0.00011,14.6975]
[1778247393844,27.63,79780.21,0.0,-0.87059,0.00011,14.64594]
[1778247394851,27.63,79778.63,0.0,-0.87076,0.00011,14.63218]
[1778247396865,27.63,79786.18,0.0,-0.86993,0.00011,14.69869]
[1778247397874,27.63,79780.44,0.0,-0.87056,0.00011,14.64817]
[1778247399885,27.63,79775.26,0.0,-0.87112,0.00011,14.60279]
[1778247401900,27.63,79780.55,0.0,-0.87054,0.00011,14.64948]
[1778247402906,27.63,79785.8,0.0,-0.86996,0.00011,14.69569]
[1778247404921,27.63,79791.59,0.0,-0.86933,0.00011,14.74655]
[1778247409956,27.63,79794.52,0.0,-0.86901,0.00011,14.77182]
[1778247414992,27.62,79796.98,0.0,-0.86874,0.00011,14.79287]
[1778247420026,27.62,79798.75,0.0,-0.86856,0.00011,14.80784]
[1778247423046,27.62,79790.28,0.0,-0.8695,0.00011,14.73286]
[1778247428082,27.62,79795.29,0.0,-0.86895,0.00011,14.77692]
[1778247429088,27.62,79801.76,0.0,-0.86823,0.00011,14.83387]
[1778247433119,27.62,79808.1,0.0,-0.86753,0.00011,14.88926]
[1778247434126,27.62,79815.35,0.0,-0.86672,0.00011,14.95305]
[1778247435133,27.62,79821.72,0.0,-0.86601,0.00011,15.00903]
[1778247437146,27.62,79815.27,0.0,-0.86674,0.00011,14.9513]
[1778247442183,27.62,79821.5,0.0,-0.86607,0.00011,15.00467]
[1778247446212,27.61,79815.95,0.0,-0.86671,0.00011,14.95401]
[1778247447221,27.61,79809.75,0.0,-0.86741,0.00011,14.89893]
[1778247449233,27.61,79804.73,0.0,-0.86797,0.00011,14.85413]
[1778247454269,27.61,79813.77,0.0,-0.86701,0.00011,14.92856]
[1778247458298,27.61,79808.68,0.0,-0.86759,0.00011,14.88246]
[1778247461317,27.61,79791.97,0.0,-0.86946,0.00011,14.73439]
[1778247463331,27.61,79783.02,0.0,-0.87045,0.00011,14.65555]
[1778247465345,27.61,79787.58,0.0,-0.86994,0.00011,14.69574]
[1778247469374,27.61,79793.14,0.0,-0.86933,0.00011,14.7447]
[1778247473402,27.61,79786.91,0.0,-0.87002,0.00011,14.68961]
[1778247476422,27.61,79780.05,0.0,-0.87077,0.00011,14.62941]
[1778247479445,27.61,79767.64,0.0,-0.87214,0.00011,14.51957]
[1778247481462,27.61,79755.43,0.0,-0.87348,0.00011,14.41141]
[1778247482469,27.61,79744.29,0.0,-0.87468,0.00011,14.31348]
[1778247483476,27.61,79738.97,0.0,-0.87526,0.00011,14.26671]
[1778247484482,27.61,79729.09,0.0,-0.87632,0.00011,14.18023]
[1778247486496,27.61,79723.84,0.0,-0.87688,0.00011,14.13434]
[1778247491537,27.61,79726.3,0.0,-0.87662,0.00011,14.15571]
[1778247492543,27.61,79733.13,0.0,-0.87589,0.00011,14.21528]
[1778247493550,27.61,79743.73,0.0,-0.87475,0.00011,14.3082]
[1778247495564,27.61,79751.53,0.0,-0.87391,0.00011,14.37677]
[1778247496583,27.61,79757.53,0.0,-0.87326,0.00011,14.4294]
[1778247498591,27.61,79768.52,0.0,-0.87206,0.00011,14.52617]
[1778247499598,27.61,79775.29,0.0,-0.87132,0.00011,14.58588]
[1778247502620,27.61,79781.05,0.0,-0.87068,0.00011,14.63694]
[1778247506666,27.61,79787.2,0.0,-0.87,0.00011,14.69134]
[1778247507668,27.61,79793.35,0.0,-0.86932,0.00011,14.74549]
[1778247512702,27.61,79799.38,0.0,-0.86869,0.00011,14.7939]
[1778247517738,27.61,79800.74,0.0,-0.86855,0.00011,14.80512]
[1778247522771,27.61,79798.86,0.0,-0.86877,0.00011,14.78792]
[1778247525651,27.6,79793.32,0.0,-0.86938,0.00011,14.7387]
[1778247526801,27.6,79794.78,0.0,-0.86922,0.00011,14.75156]
[1778247528814,27.6,79802.38,0.0,-0.86838,0.00011,14.8186]
[1778247529821,27.6,79811.76,0.0,-0.86733,0.00011,14.90137]
[1778247530828,27.6,79815.13,0.0,-0.86696,0.00011,14.93094]
[1778247532851,27.6,79822.72,0.0,-0.86611,0.00011,14.99754]
[1778247533857,27.6,79827.78,0.0,-0.86555,0.00011,15.042]
[1778247535864,27.6,79821.49,0.0,-0.86627,0.00011,14.98551]
[1778247538884,27.6,79821.37,0.0,-0.86629,0.00011,14.98352]
[1778247543922,27.6,79820.51,0.0,-0.86641,0.00011,14.97428]
[1778247545933,27.6,79814.85,0.0,-0.86705,0.00011,14.92363]
[1778247550968,27.6,79813.94,0.0,-0.86717,0.00011,14.91449]
[1778247553990,27.59,79807.91,0.0,-0.86785,0.00011,14.86055]
[1778247556004,27.59,79804.9,0.0,-0.86819,0.00011,14.83369]
[1778247561040,27.59,79802.55,0.0,-0.86846,0.00011,14.81232]
[1778247566076,27.59,79803.28,0.0,-0.86839,0.00011,14.81818]
[1778247569101,27.59,79795.13,0.0,-0.8693,0.00011,14.74593]
[1778247570107,27.59,79781.18,0.0,-0.87084,0.00011,14.62267]
[1778247571114,27.59,79774.29,0.0,-0.87163,0.00011,14.55761]
[1778247576149,27.59,79770.15,0.0,-0.87209,0.00011,14.5206]
[1778247581184,27.59,79769.29,0.0,-0.87219,0.00011,14.51262]
[1778247584205,27.59,79762.48,0.0,-0.87293,0.00011,14.45253]
[1778247589242,27.59,79760.03,0.0,-0.8732,0.00011,14.43102]
[1778247590248,27.59,79747.11,0.0,-0.8746,0.00011,14.31703]
[1778247591254,27.59,79734.57,0.0,-0.87595,0.00011,14.20712]
[1778247592267,27.59,79728.5,0.0,-0.8766,0.00011,14.15404]
[1778247595290,27.59,79723.17,0.0,-0.87716,0.00011,14.10753]
[1778247597300,27.59,79712.88,0.0,-0.87825,0.00011,14.01798]
[1778247598307,27.59,79706.61,0.0,-0.87891,0.00011,13.9636]
[1778247603353,27.59,79695.09,0.0,-0.8801,0.0001,13.86458]
[1778247604349,27.59,79676.94,0.0,-0.88199,0.0001,13.7071]
[1778247605362,27.59,79662.55,0.0,-0.88347,0.0001,13.58259]
[1778247606364,27.59,79650.73,0.0,-0.88467,0.0001,13.48082]
[1778247608380,27.59,79645.26,0.0,-0.88521,0.0001,13.43492]
[1778247610390,27.6,79637.96,0.0,-0.88593,0.0001,13.37342]
[1778247614424,27.6,79644.83,0.0,-0.88521,0.0001,13.43513]
[1778247615433,27.6,79652.35,0.0,-0.88444,0.0001,13.50041]
[1778247619455,27.6,79658.23,0.0,-0.88382,0.0001,13.55298]
[1778247622476,27.6,79673.07,0.0,-0.88228,0.0001,13.68226]
[1778247625498,27.6,79662.8,0.0,-0.88333,0.0001,13.5943]
[1778247626505,27.61,79657.49,0.0,-0.88386,0.0001,13.54892]
[1778247627514,27.61,79663.0,0.0,-0.8833,0.0001,13.59687]
[1778247629529,27.61,79654.57,0.0,-0.88415,0.0001,13.525]
[1778247630535,27.61,79648.78,0.0,-0.88473,0.0001,13.47567]
[1778247632549,27.61,79655.17,0.0,-0.8841,0.0001,13.52758]
[1778247636583,27.61,79642.89,0.0,-0.88533,0.0001,13.4233]
[1778247637619,27.61,79628.06,0.0,-0.88682,0.0001,13.29593]
[1778247638599,27.61,79620.2,0.0,-0.8876,0.0001,13.22934]
[1778247640621,27.61,79620.17,0.0,-0.88759,0.0001,13.23026]
[1778247645649,27.62,79625.02,0.0,-0.88706,0.0001,13.27561]
[1778247647662,27.62,79635.39,0.0,-0.886,0.0001,13.36621]
[1778247649674,27.62,79640.59,0.0,-0.88545,0.0001,13.41233]
[1778247650682,27.62,79651.16,0.0,-0.88437,0.0001,13.50396]
[1778247651688,27.63,79656.03,0.0,-0.88387,0.0001,13.54649]
[1778247653702,27.63,79665.58,0.0,-0.88288,0.0001,13.62985]
[1778247654710,27.63,79669.18,0.0,-0.88251,0.0001,13.66134]
[1778247655716,27.63,79679.07,0.0,-0.88148,0.0001,13.74723]
[1778247656733,27.63,79682.62,0.0,-0.88111,0.0001,13.7782]
[1778247658738,27.63,79683.25,0.0,-0.88104,0.0001,13.78397]
[1778247659744,27.63,79677.91,0.0,-0.88159,0.0001,13.73787]
[1778247661758,27.63,79673.55,0.0,-0.88204,0.0001,13.7006]
[1778247662765,27.63,79682.06,0.0,-0.88115,0.0001,13.77454]
[1778247663772,27.63,79685.75,0.0,-0.88077,0.0001,13.80667]
[1778247664783,27.63,79679.32,0.0,-0.88143,0.0001,13.75107]
[1778247665787,27.63,79674.94,0.0,-0.88189,0.0001,13.71334]
[1778247668813,27.63,79682.2,0.0,-0.88113,0.0001,13.77688]
[1778247669815,27.63,79670.96,0.0,-0.88229,0.0001,13.67976]
[1778247670822,27.63,79664.22,0.0,-0.88297,0.0001,13.62183]
[1778247671828,27.63,79658.78,0.0,-0.88353,0.0001,13.57527]
[1778247672835,27.63,79661.56,0.0,-0.88324,0.0001,13.5997]
[1778247675858,27.63,79661.79,0.0,-0.8832,0.0001,13.60286]
[1778247678886,27.64,79650.2,0.0,-0.88437,0.0001,13.50423]
[1778247679890,27.64,79643.92,0.0,-0.885,0.0001,13.45038]
[1778247680897,27.64,79637.01,0.0,-0.8857,0.0001,13.39127]
[1778247681903,27.64,79644.7,0.0,-0.88491,0.0001,13.45806]
[1778247682910,27.64,79648.07,0.0,-0.88456,0.0001,13.48767]
[1778247684937,27.64,79638.13,0.0,-0.88556,0.0001,13.40303]
[1778247686819,27.64,79622.48,0.0,-0.88712,0.0001,13.26958]
[1778247687948,27.64,79621.59,0.0,-0.88721,0.0001,13.2625]
[1778247689963,27.64,79630.99,0.0,-0.88625,0.0001,13.34409]
[1778247690969,27.64,79635.52,0.0,-0.88579,0.0001,13.38372]
[1778247693993,27.65,79626.92,0.0,-0.88666,0.0001,13.30765]
[1778247694997,27.65,79621.6,0.0,-0.88719,0.0001,13.26257]
[1778247696889,27.65,79613.61,0.0,-0.88797,0.0001,13.19535]
[1778247700034,27.65,79606.37,0.0,-0.88867,0.0001,13.13543]
[1778247701043,27.65,79604.9,0.0,-0.8888,0.0001,13.12362]
[1778247702046,27.65,79598.84,0.0,-0.8894,0.0001,13.07231]
[1778247703057,27.65,79596.42,0.0,-0.88963,0.0001,13.05211]
[1778247705069,27.66,79586.29,0.0,-0.89061,0.0001,12.96689]
[1778247706075,27.66,79585.8,0.0,-0.89066,0.0001,12.96328]
[1778247708089,27.66,79579.32,0.0,-0.89128,0.0001,12.90943]
[1778247713123,27.66,79575.4,0.0,-0.89162,0.0001,12.87937]
[1778247715138,27.66,79580.58,0.0,-0.8911,0.0001,12.92448]
[1778247720178,27.69,79577.11,0.0,-0.89121,0.0001,12.91476]
[1778247722189,27.69,79570.43,0.0,-0.89184,0.0001,12.85941]
[1778247725207,27.69,79575.62,0.0,-0.89132,0.0001,12.90519]
[1778247730243,27.7,79578.68,0.0,-0.89099,0.0001,12.93377]
[1778247732257,27.7,79586.08,0.0,-0.89024,0.0001,12.99863]
[1778247734274,27.73,79579.51,0.0,-0.8906,0.0001,12.96662]
[1778247737297,27.77,79589.32,0.0,-0.88936,0.0001,13.07395]
[1778247738301,27.77,79590.88,0.0,-0.8892,0.0001,13.08787]
[1778247741320,27.77,79601.8,0.0,-0.88809,0.0001,13.18296]
[1778247742327,27.77,79605.17,0.0,-0.88775,0.0001,13.21252]
[1778247745350,27.78,79610.19,0.0,-0.88722,0.0001,13.25774]
[1778247748372,27.78,79618.89,0.0,-0.88632,0.0001,13.33424]
[1778247751390,27.78,79621.27,0.0,-0.88609,0.0001,13.35241]
[1778247755418,27.79,79616.11,0.0,-0.88658,0.0001,13.31093]
[1778247760454,27.79,79619.34,0.0,-0.88622,0.0001,13.34181]
[1778247765489,27.8,79615.51,0.0,-0.88656,0.0001,13.31222]
[1778247770523,27.8,79617.49,0.0,-0.88633,0.0001,13.33207]
[1778247773548,27.8,79611.99,0.0,-0.88686,0.0001,13.28699]
[1778247777572,27.81,79604.17,0.0,-0.88761,0.0001,13.22255]
[1778247778579,27.81,79598.66,0.0,-0.88815,0.0001,13.17607]
[1778247779586,27.81,79594.99,0.0,-0.88851,0.0001,13.14533]
[1778247781600,27.81,79587.64,0.0,-0.88922,0.0001,13.08394]
[1778247782607,27.81,79588.6,0.0,-0.88912,0.0001,13.09263]
[1778247784622,27.81,79594.46,0.0,-0.88853,0.0001,13.1434]
[1778247787643,27.81,79601.15,0.0,-0.88785,0.0001,13.2017]
[1778247789657,27.81,79595.82,0.0,-0.88837,0.0001,13.15742]
[1778247793688,27.82,79596.16,0.0,-0.8883,0.0001,13.16259]
[1778247798720,27.82,79600.43,0.0,-0.88785,0.0001,13.20172]
[1778247800758,27.82,79625.09,0.0,-0.88538,0.0001,13.4123]
[1778247801755,27.82,79638.54,0.0,-0.884,0.0001,13.52941]
[1778247802761,27.82,79653.83,0.0,-0.88244,0.0001,13.66048]
[1778247803768,27.83,79654.62,0.0,-0.88235,0.0001,13.66819]
[1778247806791,27.83,79660.44,0.0,-0.88175,0.0001,13.7188]
[1778247811824,27.83,79658.28,0.0,-0.88198,0.0001,13.69715]
[1778247815852,27.83,79641.82,0.0,-0.88365,0.0001,13.55676]
[1778247816859,27.83,79632.36,0.0,-0.88461,0.0001,13.47583]
[1778247817867,27.83,79625.42,0.0,-0.88531,0.0001,13.41698]
[1778247820887,27.83,79620.0,0.0,-0.88584,0.0001,13.37154]
[1778247825942,27.83,79623.29,0.0,-0.8855,0.0001,13.40083]
[1778247828963,27.83,79617.37,0.0,-0.88608,0.0001,13.35151]
[1778247833997,27.84,79616.82,0.0,-0.88611,0.0001,13.34839]
[1778247839034,27.84,79622.36,0.0,-0.88553,0.0001,13.39744]
[1778247842056,27.84,79630.75,0.0,-0.88467,0.0001,13.47066]
[1778247845076,27.84,79636.06,0.0,-0.88412,0.0001,13.51748]
[1778247848098,27.85,79630.97,0.0,-0.88462,0.0001,13.47527]
[1778247850112,27.85,79623.24,0.0,-0.88539,0.0001,13.40999]
[1778247851119,27.85,79615.97,0.0,-0.88611,0.0001,13.34832]
[1778247853132,27.85,79607.02,0.0,-0.88699,0.0001,13.27291]
[1778247857162,27.85,79600.64,0.0,-0.88761,0.0001,13.22018]
[1778247860185,27.85,79595.51,0.0,-0.88811,0.0001,13.17705]
[1778247865220,27.85,79597.06,0.0,-0.88795,0.0001,13.19084]
[1778247870254,27.85,79601.47,0.0,-0.88751,0.0001,13.22862]
[1778247875289,27.85,79601.42,0.0,-0.88754,0.0001,13.22429]
[1778247880324,27.85,79600.2,0.0,-0.88766,0.0001,13.21414]
[1778247885360,27.85,79599.07,0.0,-0.88777,0.0001,13.20478]
[1778247888382,27.85,79591.82,0.0,-0.88848,0.0001,13.14358]
[1778247893418,27.85,79588.92,0.0,-0.88876,0.0001,13.11976]
[1778247898452,27.86,79589.43,0.0,-0.8887,0.0001,13.12482]
[1778247903494,27.86,79588.93,0.0,-0.88874,0.0001,13.12135]
[1778247905526,27.86,79596.35,0.0,-0.88801,0.0001,13.18453]
[1778247906533,27.86,79600.82,0.0,-0.88756,0.0001,13.22293]
[1778247908546,27.86,79610.29,0.0,-0.88661,0.0001,13.30424]
[1778247909554,27.86,79613.47,0.0,-0.88629,0.0001,13.33161]
[1778247911568,27.86,79620.87,0.0,-0.88553,0.0001,13.39584]
[1778247915605,27.86,79637.17,0.0,-0.88386,0.0001,13.53713]
[1778247916613,27.86,79648.06,0.0,-0.88275,0.0001,13.63067]
[1778247917616,27.86,79653.67,0.0,-0.88218,0.0001,13.67897]
[1778247918627,27.86,79658.14,0.0,-0.88172,0.0001,13.71746]
[1778247919629,27.86,79668.0,0.0,-0.8807,0.0001,13.80226]
[1778247920660,27.86,79668.0,0.0,-0.8807,0.0001,13.80223]
[1778247922650,27.86,79661.7,0.0,-0.88135,0.0001,13.74807]
[1778247925671,27.86,79654.08,0.0,-0.88213,0.0001,13.6828]
[1778247926677,27.86,79640.21,0.0,-0.88355,0.0001,13.56378]
[1778247927684,27.86,79631.54,0.0,-0.88442,0.0001,13.48963]
[1778247928696,27.86,79632.94,0.0,-0.88428,0.0001,13.50165]
[1778247933725,27.86,79634.3,0.0,-0.88417,0.0001,13.5093]
[1778247936753,27.87,79642.87,0.0,-0.8833,0.0001,13.58303]
[1778247937753,27.87,79651.45,0.0,-0.88242,0.0001,13.65685]
[1778247938761,27.87,79652.79,0.0,-0.88228,0.0001,13.66857]
[1778247943795,27.87,79652.48,0.0,-0.8823,0.0001,13.66704]
[1778247948832,27.87,79653.47,0.0,-0.88218,0.0001,13.67653]
[1778247950844,27.87,79645.23,0.0,-0.88302,0.0001,13.60631]
[1778247951851,27.87,79641.84,0.0,-0.88336,0.0001,13.57759]
[1778247953874,27.87,79635.21,0.0,-0.88403,0.0001,13.52118]
[1778247954873,27.87,79623.92,0.0,-0.88517,0.0001,13.42484]
[1778247955880,27.87,79613.91,0.0,-0.88617,0.0001,13.33973]
[1778247956887,27.87,79611.17,0.0,-0.88644,0.0001,13.3167]
[1778247957892,27.87,79604.46,0.0,-0.8871,0.0001,13.25999]
[1778247958901,27.87,79603.09,0.0,-0.88723,0.0001,13.24876]
[1778247959908,27.87,79595.18,0.0,-0.88801,0.0001,13.18209]
[1778247960915,27.87,79592.87,0.0,-0.88823,0.0001,13.16304]
[1778247963936,27.88,79589.51,0.0,-0.88854,0.0001,13.1363]
[1778247966969,27.88,79579.74,0.0,-0.88948,0.0001,13.05551]
[1778247968982,27.88,79573.91,0.0,-0.89004,0.0001,13.00692]
[1778247974017,27.88,79571.82,0.0,-0.89023,0.0001,12.99111]
[1778247979053,27.88,79570.64,0.0,-0.89032,0.0001,12.98319]
[1778247984088,27.89,79573.01,0.0,-0.89006,0.0001,13.00561]
[1778247989122,27.89,79572.27,0.0,-0.89011,0.0001,13.00139]
[1778247991137,27.89,79583.19,0.0,-0.88906,0.0001,13.09007]
[1778247992147,27.89,79589.31,0.0,-0.88845,0.0001,13.14243]
[1778247993153,27.89,79594.75,0.0,-0.88791,0.0001,13.18902]
[1778247996175,27.9,79584.82,0.0,-0.88887,0.0001,13.10666]
[1778248001211,27.9,79580.99,0.0,-0.8892,0.0001,13.07748]
[1778248003224,27.9,79573.31,0.0,-0.88995,0.0001,13.0132]
[1778248008263,27.9,79569.68,0.0,-0.89028,0.0001,12.98427]
[1778248013294,27.91,79570.48,0.0,-0.89018,0.0001,12.99284]
[1778248015309,27.91,79565.33,0.0,-0.89067,0.0001,12.95028]
[1778248018330,27.91,79559.98,0.0,-0.89118,0.0001,12.90673]
[1778248021358,27.91,79565.88,0.0,-0.89059,0.0001,12.95771]
[1778248025387,27.91,79572.27,0.0,-0.88995,0.0001,13.01312]
[1778248026394,27.91,79565.25,0.0,-0.89063,0.0001,12.95443]
[1778248031429,27.92,79561.31,0.0,-0.89098,0.0001,12.92357]
[1778248036465,27.92,79561.49,0.0,-0.89094,0.0001,12.92743]
[1778248041500,27.92,79560.59,0.0,-0.89099,0.0001,12.92222]
[1778248046534,27.93,79558.79,0.0,-0.89114,0.0001,12.90938]
[1778248051569,27.93,79559.2,0.0,-0.8911,0.0001,12.91104]
[1778248056604,27.93,79554.85,0.0,-0.8915,0.0001,12.87687]
[1778248060632,27.94,79548.31,0.0,-0.8921,0.0001,12.8238]
[1778248065669,27.94,79544.42,0.0,-0.89245,0.0001,12.79339]
[1778248067684,27.94,79551.35,0.0,-0.89177,0.0001,12.85254]
[1778248069695,27.94,79557.03,0.0,-0.89122,0.0001,12.90119]
[1778248074741,27.94,79556.8,0.0,-0.89121,0.0001,12.90141]
[1778248076752,27.95,79563.37,0.0,-0.89057,0.0001,12.95734]
[1778248078767,27.95,79570.36,0.0,-0.88988,0.0001,13.01675]
[1778248080784,27.95,79572.67,0.0,-0.88965,0.0001,13.03664]
[1778248085818,27.95,79570.91,0.0,-0.88981,0.0001,13.02277]
[1778248090855,27.95,79576.77,0.0,-0.88923,0.0001,13.07319]
[1778248091867,27.95,79587.17,0.0,-0.88821,0.0001,13.1611]
[1778248092869,27.95,79600.02,0.0,-0.88693,0.0001,13.27025]
[1778248093907,27.95,79615.0,0.0,-0.88544,0.0001,13.39763]
[1778248094881,27.95,79622.29,0.0,-0.8847,0.0001,13.45973]
[1778248095888,27.95,79625.81,0.0,-0.88435,0.0001,13.48972]
[1778248098912,27.95,79631.34,0.0,-0.88379,0.0001,13.53678]
[1778248099937,27.95,79638.37,0.0,-0.88308,0.0001,13.59669]
[1778248100942,27.95,79643.85,0.0,-0.88253,0.0001,13.64335]
[1778248101945,27.95,79634.02,0.0,-0.88353,0.0001,13.55923]
[1778248102951,27.95,79627.67,0.0,-0.88417,0.0001,13.50502]
[1778248103957,27.95,79623.95,0.0,-0.88454,0.0001,13.47335]
[1778248106981,27.95,79631.32,0.0,-0.8838,0.0001,13.53626]
[1778248107987,27.95,79637.29,0.0,-0.88319,0.0001,13.58716]
[1778248108996,27.95,79639.23,0.0,-0.883,0.0001,13.60363]
[1778248111008,27.95,79647.17,0.0,-0.88222,0.0001,13.66699]
[1778248113026,27.95,79650.24,0.0,-0.88192,0.0001,13.69277]
[1778248115044,27.95,79640.38,0.0,-0.88293,0.0001,13.60803]
[1778248116046,27.95,79637.94,0.0,-0.88318,0.0001,13.58706]
[1778248118060,27.95,79644.95,0.0,-0.88247,0.0001,13.64673]
[1778248119068,27.95,79655.96,0.0,-0.88134,0.0001,13.74074]
[1778248120075,27.95,79659.9,0.0,-0.88094,0.0001,13.7742]
[1778248121082,27.95,79666.39,0.0,-0.88028,0.0001,13.82952]
[1778248122088,27.95,79669.96,0.0,-0.87991,0.0001,13.85976]
[1778248124103,27.95,79659.81,0.0,-0.88097,0.0001,13.77184]
[1778248125112,27.95,79657.86,0.0,-0.88117,0.0001,13.75482]
[1778248130145,27.94,79657.13,0.0,-0.88127,0.0001,13.74715]
[1778248135179,27.94,79662.22,0.0,-0.88076,0.0001,13.7896]
[1778248139210,27.94,79651.25,0.0,-0.8819,0.0001,13.69458]
[1778248140216,27.94,79644.63,0.0,-0.88257,0.0001,13.63781]
[1778248141225,27.94,79642.22,0.0,-0.88282,0.0001,13.61713]
[1778248142231,27.94,79635.07,0.0,-0.88355,0.0001,13.556]
[1778248143240,27.94,79628.93,0.0,-0.88417,0.0001,13.50366]
[1778248144243,27.94,79632.42,0.0,-0.88381,0.0001,13.53349]
[1778248146257,27.94,79633.25,0.0,-0.88373,0.0001,13.5406]
[1778248148271,27.94,79640.26,0.0,-0.88302,0.0001,13.60043]
[1778248149279,27.94,79645.3,0.0,-0.88251,0.0001,13.64341]
[1778248151296,27.94,79652.69,0.0,-0.88176,0.0001,13.70597]
[1778248153311,27.94,79659.56,0.0,-0.88106,0.0001,13.7642]
[1778248158342,27.94,79664.97,0.0,-0.88053,0.0001,13.8088]
[1778248162373,27.93,79670.79,0.0,-0.87995,0.0001,13.85721]
[1778248163379,27.93,79662.85,0.0,-0.88077,0.0001,13.78871]
[1778248164386,27.93,79649.32,0.0,-0.88216,0.0001,13.67259]
[1778248165393,27.93,79643.9,0.0,-0.88271,0.0001,13.62624]
[1778248166401,27.93,79638.17,0.0,-0.8833,0.0001,13.57707]
[1778248171435,27.93,79634.67,0.0,-0.88369,0.0001,13.54269]
[1778248176472,27.93,79636.0,0.0,-0.88355,0.0001,13.55377]
[1778248181505,27.93,79636.96,0.0,-0.88346,0.0001,13.56143]
[1778248184527,27.93,79630.57,0.0,-0.88411,0.0001,13.50665]
[1778248185535,27.93,79622.22,0.0,-0.88495,0.0001,13.43557]
[1778248186548,27.93,79615.06,0.0,-0.88567,0.0001,13.3748]
[1778248188556,27.93,79605.03,0.0,-0.88667,0.0001,13.29008]
[1778248189563,27.93,79598.34,0.0,-0.88732,0.0001,13.23372]
[1778248194598,27.93,79599.89,0.0,-0.88715,0.0001,13.24872]
[1778248196612,27.93,79606.13,0.0,-0.88652,0.0001,13.30224]
[1778248200452,27.94,79613.9,0.0,-0.88573,0.0001,13.36922]
[1778248205675,27.94,79610.64,0.0,-0.88605,0.0001,13.34241]
[1778248207689,27.94,79600.98,0.0,-0.887,0.0001,13.2611]
[1778248212726,27.94,79598.78,0.0,-0.8872,0.0001,13.2443]
[1778248217760,27.94,79598.09,0.0,-0.88724,0.0001,13.24053]
[1778248222797,27.95,79597.59,0.0,-0.88727,0.0001,13.23844]
[1778248225815,27.95,79602.74,0.0,-0.88674,0.0001,13.28327]
[1778248227841,27.95,79607.88,0.0,-0.88622,0.0001,13.32752]
[1778248228840,27.95,79618.53,0.0,-0.88516,0.0001,13.41816]
[1778248229844,27.95,79628.58,0.0,-0.88414,0.0001,13.50374]
[1778248230855,27.95,79636.77,0.0,-0.88332,0.0001,13.57352]
[1778248235886,27.95,79636.6,0.0,-0.88337,0.0001,13.56746]
[1778248237900,27.95,79625.86,0.0,-0.88446,0.0001,13.47579]
[1778248238911,27.95,79620.48,0.0,-0.885,0.0001,13.43005]
[1778248239914,27.95,79616.69,0.0,-0.88538,0.0001,13.39793]
[1778248241929,27.95,79610.63,0.0,-0.88598,0.0001,13.34676]
[1778248242934,27.95,79605.39,0.0,-0.8865,0.0001,13.30253]
[1778248243942,27.95,79600.3,0.0,-0.887,0.0001,13.25969]
[1778248245955,27.95,79601.69,0.0,-0.88685,0.0001,13.27219]
[1778248249990,27.95,79608.09,0.0,-0.8862,0.0001,13.32783]
[1778248250993,27.95,79616.39,0.0,-0.88537,0.0001,13.3986]
[1778248252003,27.95,79617.55,0.0,-0.88525,0.0001,13.40867]
[1778248256032,27.96,79623.82,0.0,-0.88461,0.0001,13.46277]
[1778248257035,27.96,79630.95,0.0,-0.88389,0.0001,13.5236]
[1778248258042,27.96,79630.7,0.0,-0.88391,0.0001,13.5215]
[1778248260056,27.96,79619.69,0.0,-0.88502,0.0001,13.42785]
[1778248261067,27.96,79613.18,0.0,-0.88567,0.0001,13.37269]
[1778248262072,27.95,79599.23,0.0,-0.88707,0.0001,13.25387]
[1778248263077,27.95,79588.62,0.0,-0.88812,0.0001,13.16376]
[1778248264087,27.95,79587.69,0.0,-0.88821,0.0001,13.15567]
[1778248269121,27.95,79589.42,0.0,-0.88806,0.0001,13.16917]
[1778248271133,27.95,79596.85,0.0,-0.88732,0.0001,13.23226]
[1778248272140,27.95,79599.9,0.0,-0.88702,0.0001,13.25814]
[1778248277175,27.95,79611.28,0.0,-0.88588,0.0001,13.35505]
[1778248278182,27.95,79613.53,0.0,-0.88565,0.0001,13.37444]
[1778248281205,27.95,79615.88,0.0,-0.88541,0.0001,13.39512]
[1778248286240,27.96,79616.42,0.0,-0.88534,0.0001,13.40089]
[1778248290268,27.96,79626.59,0.0,-0.88431,0.0001,13.48816]
[1778248291275,27.96,79628.79,0.0,-0.88412,0.0001,13.50279]
[1778248296311,27.96,79623.4,0.0,-0.88465,0.0001,13.45731]
[1778248299331,27.96,79617.62,0.0,-0.88523,0.0001,13.40854]
[1778248301345,27.96,79611.73,0.0,-0.88582,0.0001,13.3581]
[1778248306380,27.96,79618.47,0.0,-0.88516,0.0001,13.4145]
[1778248308394,27.96,79621.37,0.0,-0.88487,0.0001,13.43866]
[1778248313429,27.95,79618.55,0.0,-0.88517,0.0001,13.41329]
[1778248318465,27.95,79618.54,0.0,-0.88519,0.0001,13.41174]
[1778248323499,27.95,79605.61,0.0,-0.8865,0.0001,13.30052]
[1778248324507,27.95,79593.51,0.0,-0.8877,0.0001,13.19806]
[1778248325513,27.95,79599.1,0.0,-0.88715,0.0001,13.24508]
[1778248326521,27.95,79602.27,0.0,-0.88684,0.0001,13.27156]
[1778248331556,27.95,79604.87,0.0,-0.88658,0.0001,13.29343]
[1778248332562,27.95,79597.27,0.0,-0.88734,0.0001,13.22869]
[1778248335584,27.95,79605.09,0.0,-0.88657,0.0001,13.29505]
[1778248336591,27.95,79609.47,0.0,-0.88613,0.0001,13.33207]
[1778248338604,27.95,79615.52,0.0,-0.88553,0.0001,13.38315]
[1778248343641,27.95,79622.86,0.0,-0.8848,0.0001,13.4453]
[1778248347667,27.95,79633.4,0.0,-0.88373,0.0001,13.53536]
[1778248352705,27.95,79634.26,0.0,-0.88368,0.0001,13.53835]
[1778248357739,27.95,79643.07,0.0,-0.88279,0.0001,13.61322]
[1778248359753,27.95,79651.48,0.0,-0.88193,0.0001,13.68466]
[1778248361768,27.95,79641.55,0.0,-0.88295,0.0001,13.59934]
[1778248363781,27.95,79640.18,0.0,-0.88309,0.0001,13.58739]
[1778248369824,27.94,79640.0,0.0,-0.88312,0.0001,13.58521]
[1778248374860,27.94,79645.22,0.0,-0.8826,0.0001,13.62928]
[1778248379894,27.94,79642.66,0.0,-0.88285,0.0001,13.60757]
[1778248384928,27.94,79641.99,0.0,-0.88292,0.0001,13.6016]
[1778248386941,27.94,79635.41,0.0,-0.88359,0.0001,13.5455]
[1778248390971,27.94,79646.23,0.0,-0.88249,0.0001,13.63792]
[1778248394998,27.94,79638.61,0.0,-0.88327,0.0001,13.57268]
[1778248400034,27.94,79642.9,0.0,-0.88283,0.0001,13.60946]
[1778248403054,27.94,79648.44,0.0,-0.88227,0.0001,13.65662]
[1778248404062,27.94,79656.78,0.0,-0.88141,0.0001,13.72814]
[1778248405068,27.94,79662.61,0.0,-0.88081,0.0001,13.77818]
[1778248409097,27.94,79667.32,0.0,-0.88034,0.0001,13.81742]
[1778248412118,27.94,79675.46,0.0,-0.87954,0.0001,13.88228]
[1778248417154,27.94,79666.78,0.0,-0.88044,0.0001,13.80731]
[1778248418160,27.94,79661.16,0.0,-0.88103,0.0001,13.75875]
[1778248419170,27.94,79657.66,0.0,-0.88139,0.0001,13.72847]
[1778248424201,27.94,79652.74,0.0,-0.88191,0.0001,13.6851]
[1778248429240,27.94,79655.7,0.0,-0.8816,0.0001,13.71101]
[1778248434270,27.94,79654.54,0.0,-0.88171,0.0001,13.70166]
[1778248439306,27.94,79654.13,0.0,-0.88174,0.0001,13.69886]
[1778248441321,27.94,79641.07,0.0,-0.88308,0.0001,13.58687]
[1778248442328,27.94,79630.57,0.0,-0.88414,0.0001,13.49727]
[1778248443335,27.94,79626.0,0.0,-0.8846,0.0001,13.45843]
[1778248445350,27.94,79616.27,0.0,-0.88558,0.0001,13.37556]
[1778248446357,27.94,79613.07,0.0,-0.8859,0.0001,13.34822]
[1778248447364,27.94,79602.19,0.0,-0.88699,0.0001,13.25581]
[1778248448381,27.94,79598.37,0.0,-0.88737,0.0001,13.22348]
[1778248453405,27.94,79600.46,0.0,-0.88716,0.0001,13.24156]
[1778248458450,27.94,79596.73,0.0,-0.88752,0.0001,13.2104]
[1778248459449,27.94,79585.26,0.0,-0.88865,0.0001,13.11359]
[1778248460456,27.94,79575.08,0.0,-0.88964,0.0001,13.02804]
[1778248461468,27.94,79572.14,0.0,-0.88992,0.0001,13.00369]
[1778248466500,27.95,79572.05,0.0,-0.88991,0.0001,13.00515]
[1778248468512,27.95,79582.58,0.0,-0.88887,0.0001,13.09468]
[1778248469521,27.95,79585.9,0.0,-0.88854,0.0001,13.12298]
[1778248470525,27.95,79580.86,0.0,-0.88903,0.0001,13.08066]
[1778248471533,27.95,79575.85,0.0,-0.88955,0.0001,13.03454]
[1778248476572,27.95,79581.39,0.0,-0.88899,0.0001,13.08279]
[1778248478583,27.95,79586.13,0.0,-0.88852,0.0001,13.12325]
[1778248480597,27.95,79577.5,0.0,-0.88936,0.0001,13.05089]
[1778248481605,27.95,79571.44,0.0,-0.88994,0.0001,13.00017]
[1778248482612,27.95,79568.28,0.0,-0.89025,0.0001,12.97397]
[1778248484627,27.95,79561.01,0.0,-0.89094,0.0001,12.91378]
[1778248489664,27.96,79562.54,0.0,-0.89076,0.0001,12.92957]
[1778248492684,27.96,79567.85,0.0,-0.89023,0.0001,12.9754]
[1778248497726,27.96,79577.78,0.0,-0.88924,0.0001,13.06078]
[1778248502755,27.96,79573.98,0.0,-0.8896,0.0001,13.03008]
[1778248507794,27.97,79571.4,0.0,-0.88983,0.0001,13.00996]
[1778248510814,27.97,79563.24,0.0,-0.89061,0.0001,12.94254]
[1778248513842,27.97,79556.91,0.0,-0.8912,0.0001,12.89087]
[1778248516863,27.97,79563.14,0.0,-0.89058,0.0001,12.94462]
[1778248519886,27.97,79570.65,0.0,-0.88984,0.0001,13.00899]
[1778248524922,27.98,79569.4,0.0,-0.88994,0.0001,13.00018]
[1778248526934,27.98,79573.03,0.0,-0.88958,0.0001,13.03129]
[1778248532822,27.98,79578.72,0.0,-0.88904,0.0001,13.07638]
[1778248537006,27.98,79590.43,0.0,-0.88788,0.0001,13.1756]
[1778248542892,27.98,79589.53,0.0,-0.88797,0.0001,13.16836]
[1778248548082,27.98,79592.51,0.0,-0.88767,0.0001,13.19416]
[1778248553117,27.98,79594.7,0.0,-0.88744,0.0001,13.21311]
[1778248555131,27.98,79588.9,0.0,-0.88801,0.0001,13.1644]
[1778248560168,27.98,79586.19,0.0,-0.88827,0.0001,13.14245]
[1778248562344,27.98,79596.33,0.0,-0.88726,0.0001,13.22846]
[1778248563197,27.98,79597.74,0.0,-0.88712,0.0001,13.24043]
[1778248564203,27.98,79609.72,0.0,-0.88593,0.0001,13.34218]
[1778248566217,27.98,79600.8,0.0,-0.88681,0.0001,13.26739]
[1778248571253,27.99,79597.42,0.0,-0.88712,0.0001,13.24098]
[1778248572260,27.99,79592.12,0.0,-0.88764,0.0001,13.19628]
[1778248577297,27.99,79586.06,0.0,-0.88823,0.0001,13.14577]
[1778248579309,27.99,79579.71,0.0,-0.88885,0.0001,13.09253]
[1778248580316,27.99,79573.22,0.0,-0.88948,0.0001,13.03811]
[1778248581324,27.99,79570.74,0.0,-0.88972,0.0001,13.01754]
[1778248586358,27.99,79571.9,0.0,-0.88959,0.0001,13.02893]
[1778248591393,27.99,79576.28,0.0,-0.88917,0.0001,13.06311]
[1778248592402,27.99,79577.85,0.0,-0.88901,0.0001,13.07652]
[1778248595429,28.0,79582.58,0.0,-0.88855,0.0001,13.11682]
[1778248600460,28.0,79585.37,0.0,-0.88827,0.0001,13.14084]
[1778248601464,28.0,79595.14,0.0,-0.8873,0.0001,13.22343]
[1778248602471,28.0,79598.6,0.0,-0.88696,0.0001,13.25267]
[1778248607506,28.0,79594.92,0.0,-0.88732,0.0001,13.22151]
[1778248610527,28.0,79590.84,0.0,-0.88772,0.0001,13.18724]
[1778248615562,28.0,79591.62,0.0,-0.88764,0.0001,13.19431]
[1778248620601,28.0,79594.49,0.0,-0.88735,0.0001,13.21906]
[1778248624630,28.0,79601.53,0.0,-0.88665,0.0001,13.279]
[1778248626644,28.0,79608.22,0.0,-0.88598,0.0001,13.33568]
[1778248628658,28.0,79613.32,0.0,-0.88548,0.0001,13.37878]
[1778248633692,28.0,79615.23,0.0,-0.88529,0.0001,13.39437]
[1778248635707,28.0,79619.78,0.0,-0.88484,0.0001,13.43262]
[1778248640742,27.99,79621.7,0.0,-0.88466,0.0001,13.44771]
[1778248645776,28.0,79620.45,0.0,-0.88479,0.0001,13.43733]
[1778248650812,28.0,79620.06,0.0,-0.88482,0.0001,13.43472]
[1778248655846,28.0,79622.59,0.0,-0.88459,0.0001,13.45263]
[1778248660886,28.0,79619.57,0.0,-0.88488,0.0001,13.42758]
[1778248665918,28.0,79616.51,0.0,-0.88518,0.0001,13.40214]
[1778248670952,28.0,79613.68,0.0,-0.88546,0.0001,13.37863]
[1778248673974,28.0,79608.06,0.0,-0.88603,0.0001,13.33051]
[1778248679009,28.0,79608.7,0.0,-0.88597,0.0001,13.33546]
[1778248684044,27.99,79611.29,0.0,-0.88575,0.0001,13.35367]
[1778248689080,27.99,79610.66,0.0,-0.88586,0.0001,13.34515]
[1778248694115,27.99,79612.45,0.0,-0.8857,0.0001,13.35875]
[1778248699150,27.99,79611.25,0.0,-0.88582,0.0001,13.34855]
[1778248704185,27.99,79615.31,0.0,-0.88541,0.0001,13.38297]
[1778248706199,27.99,79607.76,0.0,-0.88616,0.0001,13.31904]
[1778248711234,27.99,79607.47,0.0,-0.88622,0.0001,13.31278]
[1778248716269,27.99,79604.84,0.0,-0.88647,0.0001,13.29098]
[1778248721304,27.99,79602.33,0.0,-0.88672,0.0001,13.27027]
[1778248726340,27.99,79602.1,0.0,-0.88673,0.0001,13.26891]
[1778248731377,27.99,79599.17,0.0,-0.88701,0.0001,13.24479]
[1778248736410,27.99,79599.02,0.0,-0.88702,0.0001,13.24411]
[1778248741445,27.99,79600.74,0.0,-0.88685,0.0001,13.25919]
[1778248746480,27.99,79602.86,0.0,-0.88663,0.0001,13.27751]
[1778248751516,27.99,79602.06,0.0,-0.88671,0.0001,13.27115]
[1778248756560,27.99,79602.06,0.0,-0.8867,0.0001,13.27157]
[1778248758565,27.99,79608.15,0.0,-0.88609,0.0001,13.32327]
[1778248760580,27.99,79615.31,0.0,-0.88538,0.0001,13.38393]
[1778248763601,27.99,79619.04,0.0,-0.88499,0.0001,13.41645]
[1778248768635,28.0,79615.14,0.0,-0.88537,0.0001,13.38474]
[1778248772663,28.0,79621.31,0.0,-0.88477,0.0001,13.43401]
[1778248775685,28.0,79626.18,0.0,-0.88427,0.0001,13.47594]
[1778248780721,28.0,79617.38,0.0,-0.88514,0.0001,13.40205]
[1778248781727,28.0,79615.96,0.0,-0.88528,0.0001,13.39025]
[1778248786762,28.0,79610.48,0.0,-0.88581,0.0001,13.34522]
[1778248791799,28.0,79611.4,0.0,-0.8857,0.0001,13.35467]
[1778248795826,28.01,79620.25,0.0,-0.8848,0.0001,13.43095]
[1778248796833,28.01,79621.68,0.0,-0.88466,0.0001,13.4433]
[1778248798850,28.01,79636.56,0.0,-0.88315,0.0001,13.57021]
[1778248800862,28.01,79641.55,0.0,-0.88264,0.0001,13.61288]
[1778248801883,28.01,79646.32,0.0,-0.88216,0.0001,13.65349]
[1778248802888,28.01,79652.94,0.0,-0.88148,0.0001,13.70987]
[1778248803911,28.01,79664.92,0.0,-0.88025,0.0001,13.81211]
[1778248804904,28.01,79683.0,0.0,-0.87838,0.0001,13.96713]
[1778248805919,28.01,79699.7,0.0,-0.87663,0.00011,14.1109]
[1778248806920,28.01,79710.98,0.0,-0.87544,0.00011,14.20809]
[1778248807927,28.01,79722.2,0.0,-0.87425,0.00011,14.3048]
[1778248808940,28.01,79726.4,0.0,-0.8738,0.00011,14.34079]
[1778248810974,28.01,79719.79,0.0,-0.87452,0.00011,14.28296]
[1778248811998,28.0,79738.78,0.0,-0.87248,0.00011,14.447]
[1778248812987,28.0,79760.43,0.0,-0.87015,0.00011,14.63437]
[1778248813994,28.0,79759.18,0.0,-0.87029,0.00011,14.62273]
[1778248818021,27.99,79766.97,0.0,-0.86957,0.00011,14.68063]
[1778248820046,27.95,79746.92,0.0,-0.87212,0.00011,14.47742]
[1778248821045,27.95,79720.99,0.0,-0.8749,0.00011,14.2526]
[1778248822049,27.94,79713.91,0.0,-0.87566,0.00011,14.19073]
[1778248823056,27.94,79712.2,0.0,-0.87585,0.00011,14.1754]
[1778248824063,27.94,79703.45,0.0,-0.87678,0.00011,14.09896]
[1778248825071,27.94,79701.94,0.0,-0.87695,0.00011,14.08517]
[1778248826076,27.94,79689.3,0.0,-0.87829,0.0001,13.97547]
[1778248827084,27.94,79687.53,0.0,-0.87848,0.0001,13.95963]
[1778248829099,27.94,79675.78,0.0,-0.87972,0.0001,13.85748]
[1778248830116,27.94,79674.42,0.0,-0.87986,0.0001,13.84536]
[1778248831123,27.94,79668.81,0.0,-0.88048,0.0001,13.79258]
[1778248832129,27.94,79656.16,0.0,-0.88179,0.0001,13.68363]
[1778248834144,27.94,79651.04,0.0,-0.88231,0.0001,13.63965]
[1778248835153,27.94,79661.55,0.0,-0.88124,0.0001,13.72946]
[1778248836160,27.94,79666.7,0.0,-0.88071,0.0001,13.77333]
[1778248838171,27.93,79673.88,0.0,-0.87998,0.0001,13.83424]
[1778248839179,27.93,79677.69,0.0,-0.87959,0.0001,13.86652]
[1778248841205,27.93,79670.43,0.0,-0.88035,0.0001,13.80321]
[1778248844214,27.93,79665.19,0.0,-0.88091,0.0001,13.75696]
[1778248849248,27.93,79669.6,0.0,-0.88048,0.0001,13.79277]
[1778248852273,27.93,79676.37,0.0,-0.8798,0.0001,13.84944]
[1778248853278,27.93,79686.55,0.0,-0.87874,0.0001,13.93678]
[1778248854284,27.92,79685.36,0.0,-0.87887,0.0001,13.92587]
[1778248855290,27.92,79680.28,0.0,-0.87941,0.0001,13.88151]
[1778248857309,27.92,79675.7,0.0,-0.8799,0.0001,13.84098]
[1778248858312,27.92,79668.0,0.0,-0.8807,0.0001,13.7743]
[1778248859320,27.92,79663.73,0.0,-0.88115,0.0001,13.7372]
[1778248865244,27.92,79693.22,0.0,-0.87812,0.0001,13.98813]
[1778248866372,27.92,79696.01,0.0,-0.87783,0.0001,14.01176]
[1778248871408,27.91,79699.41,0.0,-0.87752,0.00011,14.03728]
[1778248876446,27.9,79698.52,0.0,-0.87766,0.00011,14.02567]
[1778248878462,27.9,79688.92,0.0,-0.87869,0.0001,13.9414]
[1778248879469,27.9,79672.31,0.0,-0.88042,0.0001,13.79784]
[1778248880476,27.9,79669.73,0.0,-0.88069,0.0001,13.77523]
[1778248882490,27.9,79676.85,0.0,-0.87997,0.0001,13.83552]
[1778248886518,27.9,79671.69,0.0,-0.88053,0.0001,13.78913]
[1778248889539,27.89,79684.92,0.0,-0.87917,0.0001,13.90138]
[1778248890546,27.89,79695.74,0.0,-0.87805,0.0001,13.99401]
[1778248891554,27.89,79698.59,0.0,-0.87779,0.00011,14.01363]
[1778248896588,27.89,79700.45,0.0,-0.87764,0.00011,14.02584]
[1778248901624,27.88,79702.03,0.0,-0.87753,0.00011,14.03491]
[1778248905655,27.88,79711.49,0.0,-0.87657,0.00011,14.11436]
[1778248906668,27.87,79722.65,0.0,-0.8754,0.00011,14.20919]
[1778248907666,27.87,79728.76,0.0,-0.87476,0.00011,14.26114]
[1778248910687,27.87,79735.85,0.0,-0.87405,0.00011,14.31946]
[1778248915727,27.84,79739.95,0.0,-0.87381,0.00011,14.3392]
[1778248917737,27.84,79746.53,0.0,-0.87311,0.00011,14.39556]
[1778248920766,27.84,79740.69,0.0,-0.87376,0.00011,14.34289]
[1778248921770,27.82,79734.99,0.0,-0.87452,0.00011,14.28194]
[1778248922776,27.82,79734.22,0.0,-0.87461,0.00011,14.27419]
[1778248927812,27.82,79732.86,0.0,-0.87482,0.00011,14.25718]
[1778248932846,27.81,79737.63,0.0,-0.87438,0.00011,14.29364]
[1778248937881,27.8,79734.36,0.0,-0.87479,0.00011,14.25994]
[1778248940910,27.8,79747.48,0.0,-0.87342,0.00011,14.37148]
[1778248941918,27.78,79751.08,0.0,-0.87313,0.00011,14.39472]
[1778248944935,27.76,79764.4,0.0,-0.87194,0.00011,14.49071]
[1778248945943,27.75,79766.97,0.0,-0.87167,0.00011,14.51261]
[1778248950978,27.75,79764.8,0.0,-0.87195,0.00011,14.48994]
[1778248956020,27.74,79769.6,0.0,-0.8715,0.00011,14.5247]
[1778248961052,27.74,79772.07,0.0,-0.87127,0.00011,14.54301]
[1778248966088,27.73,79770.37,0.0,-0.8715,0.00011,14.52479]
[1778248971124,27.73,79768.66,0.0,-0.87173,0.00011,14.50647]
[1778248976158,27.72,79769.05,0.0,-0.8718,0.00011,14.5007]
[1778248981194,27.71,79767.72,0.0,-0.87199,0.00011,14.48579]
[1778248986229,27.71,79763.65,0.0,-0.87247,0.00011,14.447]
[1778248991263,27.7,79765.02,0.0,-0.87236,0.00011,14.45598]
[1778248996298,27.68,79771.18,0.0,-0.87189,0.00011,14.49444]
[1778249000326,27.68,79765.96,0.0,-0.87249,0.00011,14.44607]
[1778249005362,27.67,79763.67,0.0,-0.87277,0.00011,14.42373]
[1778249010400,27.67,79762.37,0.0,-0.87294,0.00011,14.40972]
[1778249015436,27.67,79763.87,0.0,-0.87285,0.00011,14.41549]
[1778249017450,27.66,79769.68,0.0,-0.87223,0.00011,14.46526]
[1778249018459,27.66,79779.69,0.0,-0.87114,0.00011,14.5524]
[1778249019469,27.66,79788.2,0.0,-0.87021,0.00011,14.6272]
[1778249020471,27.66,79800.54,0.0,-0.86886,0.00011,14.73404]
[1778249021476,27.66,79810.4,0.0,-0.86778,0.00011,14.81989]
[1778249024498,27.65,79818.03,0.0,-0.86697,0.00011,14.88387]
[1778249027518,27.65,79809.07,0.0,-0.86801,0.00011,14.8016]
[1778249029537,27.65,79799.89,0.0,-0.86906,0.00011,14.71879]
[1778249030546,27.64,79788.37,0.0,-0.87034,0.00011,14.61659]
[1778249035578,27.64,79790.73,0.0,-0.87013,0.00011,14.63349]
[1778249040614,27.63,79786.5,0.0,-0.87065,0.00011,14.59262]
[1778249042639,27.63,79792.56,0.0,-0.87,0.00011,14.64444]
[1778249044642,27.63,79802.45,0.0,-0.86892,0.00011,14.72989]
[1778249046517,27.63,79809.56,0.0,-0.86815,0.00011,14.79072]
[1778249051692,27.62,79811.02,0.0,-0.86805,0.00011,14.7988]
[1778249056588,27.61,79816.72,0.0,-0.86747,0.00011,14.84472]
[1778249061761,27.61,79815.57,0.0,-0.86765,0.00011,14.83104]
[1778249066797,27.6,79811.77,0.0,-0.86811,0.00011,14.79484]
[1778249069819,27.6,79806.51,0.0,-0.86873,0.00011,14.74549]
[1778249070827,27.6,79791.66,0.0,-0.87039,0.00011,14.6137]
[1778249071831,27.6,79780.61,0.0,-0.87164,0.00011,14.5115]
[1778249076866,27.59,79783.15,0.0,-0.87141,0.00011,14.53065]
[1778249081901,27.59,79786.04,0.0,-0.87112,0.00011,14.55362]
[1778249086939,27.58,79783.62,0.0,-0.87143,0.00011,14.5292]
[1778249090969,27.58,79772.22,0.0,-0.87271,0.00011,14.42597]
[1778249091971,27.58,79772.41,0.0,-0.8727,0.00011,14.4272]
[1778249093989,27.58,79786.0,0.0,-0.87122,0.00011,14.54594]
[1778249095999,27.58,79807.19,0.0,-0.86888,0.00011,14.73245]
[1778249097007,27.58,79815.77,0.0,-0.86794,0.00011,14.80686]
[1778249098013,27.58,79821.14,0.0,-0.86734,0.00011,14.8538]
[1778249099021,27.58,79827.6,0.0,-0.86661,0.00011,14.91101]
[1778249101037,27.57,79827.93,0.0,-0.8666,0.00011,14.91189]
[1778249102043,27.57,79820.11,0.0,-0.8675,0.00011,14.84157]
[1778249103058,27.57,79815.68,0.0,-0.86801,0.00011,14.8014]
[1778249106079,27.57,79808.46,0.0,-0.86884,0.00011,14.7357]
[1778249107086,27.56,79807.51,0.0,-0.86897,0.00011,14.72557]
[1778249112121,27.56,79808.46,0.0,-0.86891,0.00011,14.72973]
[1778249117159,27.55,79808.47,0.0,-0.86898,0.00011,14.7247]
[1778249119169,27.55,79815.75,0.0,-0.86818,0.00011,14.78826]
[1778249120178,27.55,79821.85,0.0,-0.86751,0.00011,14.84063]
[1778249121183,27.55,79828.47,0.0,-0.86677,0.00011,14.8993]
[1778249122190,27.54,79833.25,0.0,-0.86625,0.00011,14.9401]
[1778249127227,27.54,79833.43,0.0,-0.86629,0.00011,14.93686]
[1778249131255,27.53,79847.15,0.0,-0.86482,0.00011,15.05057]
[1778249132263,27.53,79856.11,0.0,-0.86379,0.00011,15.13026]
[1778249133267,27.53,79861.27,0.0,-0.86321,0.00011,15.17555]
[1778249136290,27.53,79861.9,0.0,-0.86317,0.00011,15.1784]
[1778249138302,27.52,79876.99,0.0,-0.86145,0.00012,15.31126]
[1778249139309,27.52,79884.99,0.0,-0.86052,0.00012,15.38264]
[1778249140316,27.52,79885.39,0.0,-0.86049,0.00012,15.38526]
[1778249145352,27.52,79888.38,0.0,-0.8602,0.00012,15.40728]
[1778249146358,27.51,79892.41,0.0,-0.85976,0.00012,15.44124]
[1778249149385,27.51,79898.92,0.0,-0.85904,0.00012,15.49654]
[1778249150390,27.51,79911.42,0.0,-0.85758,0.00012,15.60745]
[1778249153409,27.5,79924.74,0.0,-0.85604,0.00012,15.72384]
[1778249156452,27.5,79931.31,0.0,-0.85529,0.00012,15.7802]
[1778249157442,27.48,79951.97,0.0,-0.85294,0.00012,15.95566]
[1778249158450,27.48,79961.84,0.0,-0.85175,0.00012,16.04435]
[1778249159457,27.45,79966.03,0.0,-0.85154,0.00012,16.06012]
[1778249162478,27.4,79973.43,0.0,-0.85109,0.00012,16.09467]
[1778249167513,27.35,79968.84,0.0,-0.85212,0.00012,16.01917]
[1778249169530,27.35,79956.06,0.0,-0.85368,0.00012,15.90286]
[1778249170535,27.35,79936.89,0.0,-0.856,0.00012,15.72916]
[1778249171544,27.34,79923.74,0.0,-0.85757,0.00012,15.6101]
[1778249172554,27.33,79908.74,0.0,-0.85946,0.00012,15.46685]
[1778249173561,27.33,79904.03,0.0,-0.86003,0.00012,15.42328]
[1778249178599,27.33,79910.83,0.0,-0.85927,0.00012,15.4815]
[1778249179600,27.32,79911.73,0.0,-0.85918,0.00012,15.48825]
[1778249184636,27.32,79912.32,0.0,-0.85916,0.00012,15.49018]
[1778249185648,27.32,79906.75,0.0,-0.85982,0.00012,15.43947]
[1778249187658,27.32,79895.69,0.0,-0.86114,0.00012,15.33833]
[1778249189672,27.31,79904.3,0.0,-0.86015,0.00012,15.41441]
[1778249190678,27.31,79913.69,0.0,-0.85905,0.00012,15.49826]
[1778249192692,27.31,79904.42,0.0,-0.86019,0.00012,15.40924]
[1778249193701,27.31,79896.61,0.0,-0.86112,0.00012,15.33844]
[1778249195715,27.31,79903.8,0.0,-0.86029,0.00012,15.40204]
[1778249196721,27.31,79912.76,0.0,-0.85924,0.00012,15.482]
[1778249201756,27.3,79893.21,0.0,-0.86158,0.00012,15.30297]
[1778249204780,27.3,79899.38,0.0,-0.86088,0.00012,15.35681]
[1778249207697,27.3,79909.23,0.0,-0.85974,0.00012,15.44365]
[1778249211826,27.29,79903.55,0.0,-0.86045,0.00012,15.38984]
[1778249212833,27.29,79898.42,0.0,-0.86106,0.00012,15.3429]
[1778249217869,27.29,79901.44,0.0,-0.86076,0.00012,15.3662]
[1778249219883,27.28,79906.64,0.0,-0.86017,0.00012,15.41136]
[1778249224918,27.28,79902.44,0.0,-0.86072,0.00012,15.36931]
[1778249229953,27.27,79912.06,0.0,-0.85963,0.00012,15.45246]
[1778249234992,27.27,79906.32,0.0,-0.86035,0.00012,15.3976]
[1778249235997,27.27,79896.28,0.0,-0.86154,0.00012,15.30647]
[1778249241031,27.26,79895.8,0.0,-0.86164,0.00012,15.29842]
[1778249243046,27.26,79879.56,0.0,-0.86355,0.00012,15.15115]
[1778249244053,27.26,79874.03,0.0,-0.8642,0.00012,15.101]
[1778249246066,27.26,79862.96,0.0,-0.86549,0.00011,15.00047]
[1778249248081,27.25,79852.27,0.0,-0.86673,0.00011,14.90286]
[1778249249088,27.25,79847.05,0.0,-0.86734,0.00011,14.85513]
[1778249250095,27.25,79846.4,0.0,-0.86742,0.00011,14.8484]
[1778249255129,27.25,79842.64,0.0,-0.86794,0.00011,14.80593]
[1778249260164,27.24,79841.34,0.0,-0.86814,0.00011,14.78995]
[1778249265199,27.23,79841.98,0.0,-0.86813,0.00011,14.79137]
[1778249268222,27.23,79847.06,0.0,-0.86758,0.00011,14.83423]
[1778249270237,27.23,79848.52,0.0,-0.86743,0.00011,14.84614]
[1778249272249,27.23,79854.82,0.0,-0.86673,0.00011,14.9014]
[1778249275271,27.22,79856.83,0.0,-0.86651,0.00011,14.91852]
[1778249279299,27.22,79863.83,0.0,-0.86573,0.00011,14.9801]
[1778249281313,27.22,79867.41,0.0,-0.86533,0.00011,15.01141]
[1778249286352,27.22,79875.79,0.0,-0.86439,0.00012,15.08456]
[1778249288362,27.22,79866.46,0.0,-0.86548,0.00011,14.99967]
[1778249290375,27.22,79864.18,0.0,-0.86575,0.00011,14.97836]
[1778249295410,27.21,79861.84,0.0,-0.86604,0.00011,14.95548]
[1778249296417,27.21,79855.67,0.0,-0.86676,0.00011,14.89937]
[1778249297425,27.21,79852.15,0.0,-0.86717,0.00011,14.86713]
[1778249301455,27.21,79841.19,0.0,-0.86845,0.00011,14.76651]
[1778249302459,27.21,79837.73,0.0,-0.86885,0.00011,14.73468]
[1778249307497,27.2,79837.2,0.0,-0.86894,0.00011,14.72748]
[1778249312535,27.2,79834.27,0.0,-0.86935,0.00011,14.69328]
[1778249317600,27.19,79833.04,0.0,-0.86953,0.00011,14.67872]
[1778249318607,27.19,79840.29,0.0,-0.86872,0.00011,14.74297]
[1778249319617,27.19,79844.73,0.0,-0.86823,0.00011,14.78201]
[1778249321628,27.19,79848.71,0.0,-0.86779,0.00011,14.81678]
[1778249325661,27.19,79843.58,0.0,-0.8684,0.00011,14.76844]
[1778249330692,27.18,79839.79,0.0,-0.86886,0.00011,14.73263]
[1778249333713,27.18,79833.01,0.0,-0.86964,0.00011,14.67057]
[1778249338755,27.18,79836.08,0.0,-0.86933,0.00011,14.69492]
[1778249339764,27.18,79841.35,0.0,-0.86875,0.00011,14.74142]
[1778249340761,27.18,79849.03,0.0,-0.86788,0.00011,14.81026]
[1778249342777,27.17,79842.71,0.0,-0.86861,0.00011,14.75233]
[1778249343783,27.17,79836.09,0.0,-0.86937,0.00011,14.69234]
[1778249348822,27.17,79836.4,0.0,-0.86937,0.00011,14.69195]
[1778249352845,27.16,79830.66,0.0,-0.87005,0.00011,14.63816]
[1778249357881,27.16,79826.09,0.0,-0.8706,0.00011,14.59461]
[1778249362916,27.16,79822.3,0.0,-0.87105,0.00011,14.55847]
[1778249367952,27.15,79826.68,0.0,-0.87058,0.00011,14.59562]
[1778249368958,27.15,79832.35,0.0,-0.86995,0.00011,14.64588]
[1778249372986,27.15,79839.02,0.0,-0.86926,0.00011,14.69914]
[1778249378912,27.15,79835.29,0.0,-0.86973,0.00011,14.66215]
[1778249384063,27.14,79833.17,0.0,-0.87,0.00011,14.64053]
[1778249387085,27.14,79838.27,0.0,-0.86945,0.00011,14.68469]
[1778249390106,27.14,79846.87,0.0,-0.86849,0.00011,14.76042]
[1778249393135,27.14,79836.23,0.0,-0.86971,0.00011,14.66384]
[1778249395141,27.13,79842.96,0.0,-0.86896,0.00011,14.72308]
[1778249398161,27.13,79851.76,0.0,-0.86798,0.00011,14.80082]
[1778249400181,27.13,79843.54,0.0,-0.86892,0.00011,14.72642]
[1778249405216,27.13,79836.75,0.0,-0.86973,0.00011,14.66245]
[1778249407229,27.13,79843.54,0.0,-0.86898,0.00011,14.72216]
[1778249410253,27.12,79851.57,0.0,-0.86808,0.00011,14.793]
[1778249411259,27.12,79859.58,0.0,-0.86717,0.00011,14.86497]
[1778249412266,27.12,79865.14,0.0,-0.86653,0.00011,14.91495]
[1778249413273,27.12,79868.1,0.0,-0.86619,0.00011,14.94147]
[1778249415287,27.12,79870.17,0.0,-0.86596,0.00012,14.95974]
[1778249418311,27.12,79862.1,0.0,-0.86689,0.00011,14.8865]
[1778249421333,27.12,79867.18,0.0,-0.86632,0.00011,14.93183]
[1778249423346,27.12,79869.08,0.0,-0.8661,0.00011,14.94854]
[1778249425373,27.12,79880.2,0.0,-0.86483,0.00012,15.04832]
[1778249427377,27.12,79883.46,0.0,-0.86446,0.00012,15.07712]
[1778249431404,27.12,79876.24,0.0,-0.86534,0.00012,15.00618]
[1778249433418,27.12,79869.71,0.0,-0.8661,0.00012,14.94669]
[1778249435434,27.12,79869.55,0.0,-0.86613,0.00011,14.9448]
[1778249437459,27.12,79858.25,0.0,-0.86743,0.00011,14.84284]
[1778249438458,27.11,79840.48,0.0,-0.86947,0.00011,14.68163]
[1778249439464,27.11,79844.84,0.0,-0.86898,0.00011,14.72015]
[1778249441478,27.11,79835.6,0.0,-0.87004,0.00011,14.63587]
[1778249442484,27.11,79830.7,0.0,-0.8706,0.00011,14.59135]
[1778249446523,27.11,79873.59,0.0,-0.86574,0.00012,14.97575]
[1778249447529,27.11,79894.37,0.0,-0.86332,0.00012,15.16342]
[1778249448538,27.11,79895.06,0.0,-0.86325,0.00012,15.16915]
[1778249449551,27.11,79900.08,0.0,-0.86267,0.00012,15.21401]
[1778249451559,27.1,79887.95,0.0,-0.8641,0.00012,15.10329]
[1778249452581,27.1,79884.55,0.0,-0.8645,0.00012,15.07217]
[1778249454588,27.1,79878.23,0.0,-0.86524,0.00012,15.01443]
[1778249456601,27.1,79876.05,0.0,-0.8655,0.00012,14.99422]
[1778249461637,27.1,79876.92,0.0,-0.86542,0.00012,15.00079]
[1778249464661,27.1,79860.1,0.0,-0.86737,0.00011,14.8479]
[1778249465668,27.1,79851.31,0.0,-0.86837,0.00011,14.7683]
[1778249466677,27.1,79849.47,0.0,-0.86859,0.00011,14.75099]
[1778249468689,27.09,79844.66,0.0,-0.86916,0.00011,14.70633]
[1778249473724,27.09,79841.43,0.0,-0.86957,0.00011,14.67395]
[1778249477754,27.09,79846.97,0.0,-0.86897,0.00011,14.72123]
[1778249480775,27.08,79838.57,0.0,-0.86995,0.00011,14.64376]
[1778249482792,27.08,79835.97,0.0,-0.87026,0.00011,14.61928]
[1778249487834,27.08,79836.51,0.0,-0.87023,0.00011,14.62153]
[1778249489842,27.08,79820.19,0.0,-0.87207,0.00011,14.47413]
[1778249490848,27.08,79811.25,0.0,-0.87307,0.00011,14.39378]
[1778249491856,27.08,79808.19,0.0,-0.87344,0.00011,14.36198]
[1778249493873,27.08,79807.4,0.0,-0.87353,0.00011,14.3547]
[1778249495884,27.08,79815.59,0.0,-0.87263,0.00011,14.42777]
[1778249500959,27.07,79814.52,0.0,-0.87276,0.00011,14.41741]
[1778249503969,27.07,79828.05,0.0,-0.87125,0.00011,14.53804]
[1778249504977,27.07,79838.02,0.0,-0.87014,0.00011,14.62717]
[1778249507998,27.07,79846.73,0.0,-0.86917,0.00011,14.70412]
[1778249511020,27.07,79852.08,0.0,-0.86858,0.00011,14.75103]
[1778249512026,27.07,79858.38,0.0,-0.86786,0.00011,14.8075]
[1778249515054,27.07,79871.69,0.0,-0.86634,0.00012,14.92684]
[1778249516057,27.07,79878.04,0.0,-0.86561,0.00012,14.98404]
[1778249519078,27.07,79872.06,0.0,-0.86631,0.00012,14.92981]
[1778249524112,27.07,79872.91,0.0,-0.86622,0.00012,14.93643]
[1778249526126,27.07,79864.7,0.0,-0.86717,0.00011,14.86192]
[1778249530155,27.06,79856.89,0.0,-0.86808,0.00011,14.79007]
[1778249535189,27.06,79856.15,0.0,-0.86818,0.00011,14.78245]
[1778249540224,27.06,79851.57,0.0,-0.86872,0.00011,14.73961]
[1778249545260,27.06,79859.91,0.0,-0.86779,0.00011,14.81354]
[1778249546266,27.06,79866.3,0.0,-0.86706,0.00011,14.87107]
[1778249550145,27.06,79874.39,0.0,-0.86613,0.00012,14.94353]
[1778249555330,27.06,79875.1,0.0,-0.86609,0.00012,14.9447]
[1778249560365,27.05,79876.44,0.0,-0.86596,0.00012,14.9556]
[1778249565398,27.05,79878.66,0.0,-0.86572,0.00012,14.97442]
[1778249570436,27.05,79888.49,0.0,-0.8646,0.00012,15.06181]
[1778249571443,27.05,79893.84,0.0,-0.86398,0.00012,15.1098]
[1778249576477,27.05,79886.89,0.0,-0.86481,0.00012,15.04497]
[1778249581513,27.04,79883.09,0.0,-0.86527,0.00012,15.00919]
[1778249583532,27.04,79889.3,0.0,-0.86456,0.00012,15.06481]
[1778249584534,27.04,79898.54,0.0,-0.86349,0.00012,15.14812]
[1778249585540,27.04,79897.63,0.0,-0.8636,0.00012,15.13943]
[1778249588562,27.04,79891.7,0.0,-0.86431,0.00012,15.08448]
[1778249590576,27.04,79887.56,0.0,-0.8648,0.00012,15.04636]
[1778249593596,27.04,79881.23,0.0,-0.86554,0.00012,14.98825]
[1778249594604,27.04,79875.62,0.0,-0.8662,0.00012,14.93693]
[1778249595613,27.04,79870.31,0.0,-0.86682,0.00011,14.88843]
[1778249597658,27.04,79864.1,0.0,-0.86754,0.00011,14.83147]
[1778249602659,27.03,79865.95,0.0,-0.86736,0.00011,14.84585]
[1778249603666,27.03,79874.37,0.0,-0.86639,0.00012,14.92188]
[1778249604673,27.03,79874.75,0.0,-0.86635,0.00012,14.92519]
[1778249606687,27.03,79880.72,0.0,-0.86566,0.00012,14.97883]
[1778249611723,27.03,79880.73,0.0,-0.86572,0.00012,14.97225]
[1778249614746,27.03,79874.35,0.0,-0.86648,0.00012,14.91305]
[1778249616758,27.02,79872.87,0.0,-0.86666,0.00012,14.89892]
[1778249618775,27.02,79880.74,0.0,-0.86576,0.00012,14.96968]
[1778249619783,27.02,79880.9,0.0,-0.86574,0.00012,14.97086]
[1778249623811,27.02,79890.06,0.0,-0.8647,0.00012,15.05259]
[1778249628846,27.02,79886.82,0.0,-0.8651,0.00012,15.02146]
[1778249630860,27.02,79877.88,0.0,-0.86614,0.00012,14.93959]
[1778249631868,27.02,79873.13,0.0,-0.8667,0.00012,14.89605]
[1778249634889,27.01,79878.44,0.0,-0.86611,0.00012,14.94237]
[1778249639924,27.01,79877.93,0.0,-0.86621,0.00012,14.93482]
[1778249641938,27.01,79884.03,0.0,-0.86551,0.00012,14.9892]
[1778249643952,27.01,79885.78,0.0,-0.86532,0.00012,15.00446]
[1778249645965,27.01,79878.81,0.0,-0.86613,0.00012,14.94041]
[1778249647980,27.01,79876.71,0.0,-0.86639,0.00012,14.92024]
[1778249652039,27.0,79882.57,0.0,-0.86575,0.00012,14.97095]
[1778249655061,27.0,79892.34,0.0,-0.86463,0.00012,15.05793]
[1778249656069,27.0,79894.82,0.0,-0.86435,0.00012,15.07973]
[1778249661115,27.0,79899.0,0.0,-0.86388,0.00012,15.11617]
[1778249663128,26.99,79903.07,0.0,-0.86342,0.00012,15.15176]
[1778249668162,26.99,79903.25,0.0,-0.86343,0.00012,15.15113]
[1778249673198,26.99,79904.02,0.0,-0.86341,0.00012,15.15145]
[1778249676219,26.99,79898.48,0.0,-0.86407,0.00012,15.09996]
[1778249681253,26.98,79903.08,0.0,-0.86356,0.00012,15.13991]
[1778249686299,26.98,79909.81,0.0,-0.86279,0.00012,15.19894]
[1778249691323,26.98,79911.68,0.0,-0.8626,0.00012,15.21356]
[1778249696362,26.97,79917.12,0.0,-0.862,0.00012,15.26053]
[1778249701396,26.97,79918.68,0.0,-0.86185,0.00012,15.27201]
[1778249704415,26.97,79912.31,0.0,-0.86262,0.00012,15.21258]
[1778249705422,26.97,79905.34,0.0,-0.86344,0.00012,15.14889]
[1778249706430,26.97,79896.9,0.0,-0.86443,0.00012,15.072]
[1778249709453,26.97,79902.12,0.0,-0.86383,0.00012,15.11855]
[1778249711279,26.96,79907.92,0.0,-0.86316,0.00012,15.17048]
[1778249714491,26.96,79895.98,0.0,-0.86458,0.00012,15.06066]
[1778249719528,26.96,79904.3,0.0,-0.86363,0.00012,15.13449]
[1778249724565,26.96,79910.38,0.0,-0.86294,0.00012,15.18777]
[1778249726580,26.96,79919.86,0.0,-0.86184,0.00012,15.27297]
[1778249727586,26.95,79927.09,0.0,-0.86099,0.00012,15.33815]
[1778249729600,26.95,79932.16,0.0,-0.86041,0.00012,15.38295]
[1778249733627,26.95,79926.72,0.0,-0.86112,0.00012,15.32639]
[1778249738667,26.94,79931.75,0.0,-0.86056,0.00012,15.36907]
[1778249743701,26.94,79931.27,0.0,-0.86067,0.00012,15.36134]
[1778249748733,26.93,79931.91,0.0,-0.86063,0.00012,15.36391]
[1778249753771,26.93,79930.1,0.0,-0.86089,0.00012,15.3443]
[1778249755786,26.93,79935.61,0.0,-0.86025,0.00012,15.39329]
[1778249756791,26.93,79941.25,0.0,-0.85959,0.00012,15.44406]
[1778249758803,26.93,79948.2,0.0,-0.85876,0.00012,15.50666]
[1778249763838,26.92,79947.55,0.0,-0.85887,0.00012,15.49839]
[1778249765852,26.92,79954.11,0.0,-0.8581,0.00012,15.55735]
[1778249768875,26.92,79962.2,0.0,-0.85714,0.00012,15.63006]
[1778249769886,26.92,79963.41,0.0,-0.857,0.00012,15.64087]
[1778249773957,26.92,80002.72,0.0,-0.8522,0.00012,15.99969]
[1778249774963,26.92,80005.73,0.0,-0.85184,0.00012,16.02657]
[1778249775969,26.91,80000.08,0.0,-0.85254,0.00012,15.97431]
[1778249776977,26.91,79989.33,0.0,-0.85388,0.00012,15.87483]
[1778249779998,26.91,79997.0,0.0,-0.85296,0.00012,15.94337]
[1778249782015,26.91,80004.11,0.0,-0.8521,0.00012,16.00716]
[1778249786044,26.91,80011.65,0.0,-0.85119,0.00012,16.07459]
[1778249791094,26.9,80018.73,0.0,-0.85037,0.00012,16.13274]
[1778249792095,26.9,80056.7,0.0,-0.8456,0.00013,16.48071]
[1778249793099,26.9,80056.7,0.0,-0.8456,0.00013,16.48021]
[1778249794106,26.9,80058.12,0.0,-0.84543,0.00013,16.49263]
[1778249798134,26.89,80052.0,0.0,-0.84626,0.00013,16.43277]
[1778249801156,26.89,80038.48,0.0,-0.84801,0.00013,16.30617]
[1778249802163,26.89,80029.39,0.0,-0.84916,0.00013,16.2218]
[1778249803170,26.89,80026.4,0.0,-0.84955,0.00013,16.19362]
[1778249804176,26.89,80014.36,0.0,-0.85106,0.00012,16.08234]
[1778249805183,26.89,80013.94,0.0,-0.85112,0.00012,16.07798]
[1778249808210,26.88,80020.72,0.0,-0.85029,0.00012,16.13884]
[1778249809216,26.88,80032.51,0.0,-0.84882,0.00013,16.24665]
[1778249810223,26.88,80030.84,0.0,-0.84904,0.00013,16.23058]
[1778249815260,26.88,80030.31,0.0,-0.84916,0.00013,16.2223]
[1778249819290,26.87,80037.62,0.0,-0.84828,0.00013,16.28684]
[1778249820304,26.87,80049.89,0.0,-0.84673,0.00013,16.39935]
[1778249821304,26.87,80054.23,0.0,-0.84618,0.00013,16.43876]
[1778249823320,26.87,80050.02,0.0,-0.84674,0.00013,16.39843]
[1778249824325,26.87,80042.07,0.0,-0.84776,0.00013,16.32436]
[1778249825332,26.87,80041.52,0.0,-0.84784,0.00013,16.3185]
[1778249827347,26.86,80033.8,0.0,-0.84884,0.00013,16.24589]
[1778249828354,26.86,80032.78,0.0,-0.84898,0.00013,16.2358]
[1778249830369,26.86,80039.49,0.0,-0.84815,0.00013,16.29614]
[1778249835407,26.85,80034.11,0.0,-0.84888,0.00013,16.24291]
[1778249836411,26.85,80031.22,0.0,-0.84925,0.00013,16.21563]
[1778249837418,26.85,80023.33,0.0,-0.85025,0.00013,16.14235]
[1778249838425,26.85,80025.68,0.0,-0.84997,0.00013,16.16338]
[1778249840439,26.85,80029.14,0.0,-0.84955,0.00013,16.19395]
[1778249843460,26.85,80034.45,0.0,-0.84891,0.00013,16.24076]
[1778249848496,26.84,80029.3,0.0,-0.84961,0.00013,16.18957]
[1778249850511,26.84,80040.49,0.0,-0.84822,0.00013,16.29125]
[1778249851518,26.84,80045.27,0.0,-0.84766,0.00013,16.33019]
[1778249856559,26.83,80044.44,0.0,-0.84782,0.00013,16.31839]
[1778249858369,26.83,80057.99,0.0,-0.84612,0.00013,16.44191]
[1778249861589,26.82,80048.57,0.0,-0.84742,0.00013,16.34758]
[1778249862596,26.82,80043.55,0.0,-0.84807,0.00013,16.30042]
[1778249864610,26.81,80040.71,0.0,-0.84845,0.00013,16.27266]
[1778249869644,26.81,80044.04,0.0,-0.84809,0.00013,16.29938]
[1778249871693,26.81,80050.47,0.0,-0.84729,0.00013,16.35742]
[1778249873679,26.8,80056.11,0.0,-0.84659,0.00013,16.40836]
[1778249878713,26.8,80054.44,0.0,-0.84684,0.00013,16.39008]
[1778249880726,26.8,80044.85,0.0,-0.84808,0.00013,16.30016]
[1778249881738,26.8,80039.91,0.0,-0.84872,0.00013,16.2538]
[1778249886767,26.79,80043.9,0.0,-0.84826,0.00013,16.28698]
[1778249888581,26.79,80057.62,0.0,-0.84654,0.00013,16.41241]
[1778249889788,26.79,80070.43,0.0,-0.84491,0.00013,16.53013]
[1778249890795,26.79,80080.29,0.0,-0.84365,0.00013,16.62048]
[1778249891802,26.79,80096.25,0.0,-0.84159,0.00013,16.76747]
[1778249892808,26.79,80105.75,0.0,-0.84036,0.00013,16.85459]
[1778249893825,26.78,80110.19,0.0,-0.83979,0.00013,16.89482]
[1778249896836,26.78,80115.95,0.0,-0.83907,0.00013,16.94551]
[1778249898854,26.78,80125.01,0.0,-0.8379,0.00013,17.02742]
[1778249899903,26.78,80125.53,0.0,-0.83785,0.00013,17.03154]
[1778249900894,26.78,80138.44,0.0,-0.83614,0.00013,17.15092]
[1778249901885,26.78,80181.47,0.0,-0.83035,0.00014,17.54864]
[1778249902891,26.77,80195.82,0.0,-0.82843,0.00014,17.67884]
[1778249903897,26.77,80205.48,0.0,-0.82711,0.00014,17.76729]
[1778249904903,26.77,80214.87,0.0,-0.82582,0.00014,17.85394]
[1778249905911,26.76,80230.79,0.0,-0.82375,0.00014,17.99166]
[1778249906917,26.75,80240.86,0.0,-0.82236,0.00014,18.08369]
[1778249907925,26.74,80248.46,0.0,-0.82143,0.00014,18.145]
[1778249908930,26.72,80258.74,0.0,-0.82013,0.00014,18.23002]
[1778249910950,26.71,80265.19,0.0,-0.81937,0.00014,18.27994]
[1778249911958,26.69,80287.43,0.0,-0.81635,0.00014,18.47314]
[1778249912975,26.68,80317.89,0.0,-0.81211,0.00015,18.7436]
[1778249913968,26.68,80360.36,0.0,-0.80589,0.00015,19.13192]
[1778249914974,26.67,80395.26,0.0,-0.8007,0.00015,19.44882]
[1778249915990,26.65,80402.25,0.0,-0.79986,0.00015,19.49932]
[1778249916996,26.62,80418.58,0.0,-0.79769,0.00015,19.63017]
[1778249917998,26.6,80426.99,0.0,-0.79656,0.00015,19.69742]
[1778249919006,26.58,80408.13,0.0,-0.79958,0.00015,19.5173]
[1778249921022,26.57,80420.22,0.0,-0.79791,0.00015,19.61752]
[1778249922039,26.56,80419.71,0.0,-0.79808,0.00015,19.60752]
[1778249924066,26.52,80402.42,0.0,-0.80103,0.00015,19.43077]
[1778249925116,26.52,80373.79,0.0,-0.80534,0.00015,19.16792]
[1778249926091,26.52,80338.62,0.0,-0.81055,0.00015,18.84429]
[1778249927085,26.5,80314.48,0.0,-0.81421,0.00015,18.6127]
[1778249929099,26.5,80322.08,0.0,-0.81318,0.00015,18.67882]
[1778249930106,26.49,80330.0,0.0,-0.81203,0.00015,18.7516]
[1778249933128,26.49,80321.54,0.0,-0.81328,0.00015,18.67216]
[1778249934134,26.49,80328.41,0.0,-0.81229,0.00015,18.73527]
[1778249935143,26.49,80335.28,0.0,-0.81129,0.00015,18.79824]
[1778249936150,26.48,80347.15,0.0,-0.80965,0.00015,18.90151]
[1778249937157,26.47,80356.55,0.0,-0.80838,0.00015,18.98097]
[1778249940188,26.46,80351.49,0.0,-0.80915,0.00015,18.93271]
[1778249943200,26.46,80334.0,0.0,-0.81175,0.00015,18.76932]
[1778249944209,26.46,80325.39,0.0,-0.81302,0.00015,18.68924]
[1778249946222,26.46,80313.36,0.0,-0.81479,0.00015,18.57664]
[1778249948236,26.46,80304.26,0.0,-0.81612,0.00014,18.49126]
[1778249949244,26.46,80297.26,0.0,-0.81714,0.00014,18.42569]
[1778249950250,26.45,80279.93,0.0,-0.81964,0.00014,18.26393]
[1778249951259,26.45,80270.16,0.0,-0.82104,0.00014,18.17246]
[1778249952268,26.45,80261.75,0.0,-0.82224,0.00014,18.09361]
[1778249954289,26.45,80271.0,0.0,-0.82094,0.00014,18.17894]
[1778249955295,26.45,80290.41,0.0,-0.81817,0.00014,18.35904]
[1778249957309,26.45,80297.08,0.0,-0.81723,0.00014,18.41991]
[1778249959321,26.45,80285.48,0.0,-0.81892,0.00014,18.311]
[1778249961351,26.44,80266.43,0.0,-0.82165,0.00014,18.13223]
[1778249962346,26.44,80256.64,0.0,-0.82305,0.00014,18.04046]
[1778249963353,26.44,80253.6,0.0,-0.82348,0.00014,18.01171]
[1778249967381,26.44,80247.87,0.0,-0.82431,0.00014,17.95677]
[1778249970404,26.44,80251.84,0.0,-0.82377,0.00014,17.99299]
[1778249973429,26.44,80245.07,0.0,-0.82477,0.00014,17.92411]
[1778249975446,26.43,80244.36,0.0,-0.8249,0.00014,17.91601]
[1778249976465,26.43,80251.02,0.0,-0.82396,0.00014,17.978]
[1778249977462,26.43,80260.02,0.0,-0.82269,0.00014,18.06172]
[1778249978467,26.43,80271.73,0.0,-0.82104,0.00014,18.17055]
[1778249979479,26.43,80272.65,0.0,-0.82091,0.00014,18.17864]
[1778249984516,26.43,80283.23,0.0,-0.81944,0.00014,18.27504]
[1778249985522,26.43,80287.52,0.0,-0.81883,0.00014,18.31463]
[1778249986528,26.43,80294.7,0.0,-0.8178,0.00014,18.38106]
[1778249987550,26.43,80296.34,0.0,-0.81758,0.00014,18.39585]
[1778249989552,26.43,80305.78,0.0,-0.81622,0.00014,18.48296]
[1778249990577,26.43,80315.11,0.0,-0.81488,0.00015,18.56931]
[1778249991567,26.42,80327.02,0.0,-0.81315,0.00015,18.67941]
[1778249992580,26.42,80337.44,0.0,-0.81162,0.00015,18.77569]
[1778249993581,26.42,80357.57,0.0,-0.80866,0.00015,18.96174]
[1778249994593,26.42,80368.31,0.0,-0.80706,0.00015,19.06076]
[1778249995598,26.42,80366.81,0.0,-0.80733,0.00015,19.04421]
[1778249996603,26.41,80359.74,0.0,-0.80846,0.00015,18.97409]
[1778249997611,26.4,80356.85,0.0,-0.80896,0.00015,18.94341]
[1778250000634,26.38,80363.28,0.0,-0.8082,0.00015,18.99112]
[1778250001639,26.37,80357.11,0.0,-0.80918,0.00015,18.92986]
[1778250002647,26.37,80358.73,0.0,-0.80895,0.00015,18.94452]
[1778250004690,26.37,80353.6,0.0,-0.80972,0.00015,18.89626]
[1778250005683,26.37,80338.49,0.0,-0.812,0.00015,18.75256]
[1778250006684,26.37,80329.06,0.0,-0.81339,0.00015,18.66451]
[1778250007688,26.37,80328.72,0.0,-0.81345,0.00015,18.66127]
[1778250012724,26.36,80329.69,0.0,-0.81333,0.00015,18.66864]
[1778250017760,26.36,80328.64,0.0,-0.8135,0.00015,18.65786]
[1778250022925,26.36,80329.7,0.0,-0.81336,0.00015,18.66705]
[1778250023816,26.36,80345.35,0.0,-0.81106,0.00015,18.81226]
[1778250024820,26.36,80362.24,0.0,-0.80856,0.00015,18.96885]
[1778250025827,26.36,80366.63,0.0,-0.80791,0.00015,19.00932]
[1778250028846,26.36,80367.29,0.0,-0.80782,0.00015,19.01495]
[1778250032884,26.36,80386.35,0.0,-0.80501,0.00015,19.18615]
[1778250033913,26.36,80398.51,0.0,-0.80318,0.00015,19.2979]
[1778250036917,26.35,80390.61,0.0,-0.80439,0.00015,19.22427]
[1778250037925,26.35,80392.29,0.0,-0.80417,0.00015,19.23788]
[1778250041956,26.35,80402.99,0.0,-0.80259,0.00015,19.33395]
[1778250042970,26.35,80404.33,0.0,-0.80239,0.00015,19.34597]
[1778250044978,26.33,80388.0,0.0,-0.80499,0.00015,19.18758]
[1778250045990,26.31,80386.98,0.0,-0.80533,0.00015,19.16686]
[1778250046992,26.31,80375.95,0.0,-0.80699,0.00015,19.06476]
[1778250047998,26.3,80353.76,0.0,-0.81036,0.00015,18.85451]
[1778250049005,26.3,80346.02,0.0,-0.81151,0.00015,18.78236]
[1778250050782,26.3,80343.7,0.0,-0.81186,0.00015,18.76054]
[1778250056056,26.3,80338.47,0.0,-0.81264,0.00015,18.71132]
[1778250057063,26.3,80346.53,0.0,-0.81145,0.00015,18.78634]
[1778250058071,26.3,80359.55,0.0,-0.80952,0.00015,18.90717]
[1778250060867,26.3,80354.41,0.0,-0.81029,0.00015,18.85884]
[1778250061097,26.3,80354.41,0.0,-0.8103,0.00015,18.85837]
[1778250063114,26.3,80362.83,0.0,-0.80905,0.00015,18.93655]
[1778250064119,26.3,80355.75,0.0,-0.81011,0.00015,18.8706]
[1778250065126,26.3,80344.0,0.0,-0.81185,0.00015,18.76121]
[1778250070160,26.3,80345.58,0.0,-0.81161,0.00015,18.77616]
[1778250071167,26.3,80340.12,0.0,-0.81242,0.00015,18.72525]
[1778250072176,26.3,80333.66,0.0,-0.81337,0.00015,18.66506]
[1778250074192,26.3,80339.81,0.0,-0.81246,0.00015,18.72246]
[1778250075198,26.3,80351.28,0.0,-0.81077,0.00015,18.82922]
[1778250076210,26.3,80362.91,0.0,-0.80904,0.00015,18.93717]
[1778250077212,26.3,80355.56,0.0,-0.81014,0.00015,18.86862]
[1778250080235,26.3,80342.46,0.0,-0.81209,0.00015,18.74615]
[1778250082247,26.3,80336.24,0.0,-0.813,0.00015,18.688]
[1778250087284,26.3,80337.97,0.0,-0.81276,0.00015,18.70354]
[1778250091312,26.3,80331.6,0.0,-0.81373,0.00015,18.63942]
[1778250096349,26.3,80335.95,0.0,-0.8131,0.00015,18.67965]
[1778250101384,26.3,80339.7,0.0,-0.81254,0.00015,18.71498]
[1778250106419,26.3,80341.31,0.0,-0.8123,0.00015,18.73008]
[1778250109439,26.3,80335.94,0.0,-0.81309,0.00015,18.67999]
[1778250113468,26.3,80330.61,0.0,-0.81388,0.00015,18.6301]
[1778250115482,26.3,80336.68,0.0,-0.81299,0.00015,18.68636]
[1778250118502,26.29,80329.53,0.0,-0.81405,0.00015,18.61947]
[1778250123538,26.29,80324.75,0.0,-0.81475,0.00015,18.57444]
[1778250124548,26.29,80330.71,0.0,-0.81388,0.00015,18.63008]
[1778250126560,26.29,80336.22,0.0,-0.81307,0.00015,18.68137]
[1778250131596,26.29,80331.85,0.0,-0.81372,0.00015,18.64058]
[1778250133611,26.29,80313.79,0.0,-0.81636,0.00015,18.47158]
[1778250134616,26.29,80307.13,0.0,-0.81733,0.00014,18.40908]
[1778250135624,26.29,80305.06,0.0,-0.81763,0.00014,18.38955]
[1778250136629,26.29,80294.97,0.0,-0.81909,0.00014,18.29502]
[1778250137636,26.29,80292.03,0.0,-0.81952,0.00014,18.26746]
[1778250138644,26.29,80285.72,0.0,-0.82042,0.00014,18.20837]
[1778250139652,26.29,80285.4,0.0,-0.82047,0.00014,18.20543]
[1778250144686,26.29,80289.03,0.0,-0.81994,0.00014,18.23969]
[1778250148721,26.29,80279.72,0.0,-0.82128,0.00014,18.15255]
[1778250151737,26.29,80276.0,0.0,-0.82183,0.00014,18.1137]
[1778250153752,26.29,80269.84,0.0,-0.82271,0.00014,18.05599]
[1778250154763,26.29,80263.29,0.0,-0.82364,0.00014,17.9945]
[1778250155764,26.29,80264.61,0.0,-0.82345,0.00014,18.00689]
[1778250160799,26.29,80263.94,0.0,-0.82355,0.00014,18.00049]
[1778250163821,26.29,80267.67,0.0,-0.82302,0.00014,18.03531]
[1778250168854,26.29,80261.47,0.0,-0.82391,0.00014,17.97666]
[1778250173890,26.29,80255.01,0.0,-0.82483,0.00014,17.91584]
[1778250178924,26.29,80243.63,0.0,-0.82643,0.00014,17.80881]
[1778250179936,26.29,80241.53,0.0,-0.82673,0.00014,17.78898]
[1778250180939,26.29,80232.64,0.0,-0.82798,0.00014,17.70537]
[1778250181946,26.29,80228.88,0.0,-0.8285,0.00014,17.67015]
[1778250182958,26.29,80221.72,0.0,-0.82949,0.00014,17.60301]
[1778250184966,26.29,80231.24,0.0,-0.82816,0.00014,17.69272]
[1778250185974,26.29,80238.43,0.0,-0.82716,0.00014,17.76048]
[1778250191009,26.29,80237.83,0.0,-0.82723,0.00014,17.75541]
[1778250192022,26.29,80222.91,0.0,-0.82931,0.00014,17.61535]
[1778250193027,26.29,80215.36,0.0,-0.83035,0.00014,17.5446]
[1778250196050,26.29,80202.58,0.0,-0.83212,0.00014,17.42461]
[1778250197055,26.29,80196.72,0.0,-0.83292,0.00014,17.36942]
[1778250202090,26.29,80199.15,0.0,-0.83259,0.00014,17.39229]
[1778250204105,26.29,80206.41,0.0,-0.83158,0.00014,17.46088]
[1778250206119,26.29,80199.8,0.0,-0.83249,0.00014,17.39906]
[1778250211951,26.3,80200.08,0.0,-0.83246,0.00014,17.3988]
[1778250214174,26.3,80206.13,0.0,-0.83162,0.00014,17.45605]
[1778250216192,26.3,80199.18,0.0,-0.83257,0.00014,17.3911]
[1778250222024,26.3,80200.29,0.0,-0.8324,0.00014,17.40291]
[1778250223238,26.3,80206.91,0.0,-0.83149,0.00014,17.46529]
[1778250226258,26.3,80216.86,0.0,-0.8301,0.00014,17.55958]
[1778250228272,26.3,80209.63,0.0,-0.83109,0.00014,17.49228]
[1778250233311,26.31,80211.65,0.0,-0.83078,0.00014,17.51306]
[1778250238343,26.31,80208.47,0.0,-0.8312,0.00014,17.4848]
[1778250240358,26.31,80200.94,0.0,-0.83223,0.00014,17.41454]
[1778250245395,26.31,80207.57,0.0,-0.8313,0.00014,17.47771]
[1778250250429,26.31,80211.75,0.0,-0.83071,0.00014,17.51821]
[1778250253451,26.31,80218.67,0.0,-0.82974,0.00014,17.58394]
[1778250256473,26.31,80227.04,0.0,-0.82856,0.00014,17.66326]
[1778250261506,26.32,80228.98,0.0,-0.82828,0.00014,17.68269]
[1778250266542,26.32,80234.3,0.0,-0.82753,0.00014,17.73304]
[1778250269566,26.32,80242.36,0.0,-0.82639,0.00014,17.80902]
[1778250274600,26.32,80244.44,0.0,-0.82611,0.00014,17.82543]
[1778250279635,26.32,80246.39,0.0,-0.82582,0.00014,17.84481]
[1778250284670,26.32,80245.02,0.0,-0.826,0.00014,17.83321]
[1778250289710,26.33,80238.03,0.0,-0.82697,0.00014,17.76838]
[1778250292743,26.33,80235.36,0.0,-0.82732,0.00014,17.74431]
[1778250293740,26.33,80242.28,0.0,-0.82635,0.00014,17.80958]
[1778250294747,26.33,80247.93,0.0,-0.82555,0.00014,17.86284]
[1778250295753,26.33,80251.49,0.0,-0.82505,0.00014,17.89641]
[1778250300788,26.33,80250.17,0.0,-0.82524,0.00014,17.8835]
[1778250303809,26.33,80255.48,0.0,-0.8245,0.00014,17.93298]
[1778250308847,26.33,80254.3,0.0,-0.82467,0.00014,17.92119]
[1778250313881,26.32,80252.6,0.0,-0.82492,0.00014,17.90474]
[1778250318918,26.32,80253.76,0.0,-0.82476,0.00014,17.91519]
[1778250323953,26.32,80239.58,0.0,-0.82677,0.00014,17.78151]
[1778250324960,26.32,80234.41,0.0,-0.8275,0.00014,17.73285]
[1778250326974,26.32,80231.16,0.0,-0.82795,0.00014,17.70221]
[1778250331004,26.32,80225.69,0.0,-0.82875,0.00014,17.64645]
[1778250333016,26.32,80237.13,0.0,-0.82715,0.00014,17.75387]
[1778250334022,26.32,80240.54,0.0,-0.82667,0.00014,17.78577]
[1778250339061,26.32,80239.64,0.0,-0.82681,0.00014,17.77674]
[1778250344099,26.32,80242.12,0.0,-0.82647,0.00014,17.79938]
[1778250347118,26.32,80247.79,0.0,-0.82568,0.00014,17.85221]
[1778250348124,26.32,80258.93,0.0,-0.82411,0.00014,17.95674]
[1778250349130,26.32,80260.03,0.0,-0.82395,0.00014,17.96701]
[1778250351144,26.32,80265.14,0.0,-0.82323,0.00014,18.01477]
[1778250352151,26.32,80271.76,0.0,-0.82229,0.00014,18.0767]
[1778250357186,26.32,80271.95,0.0,-0.82227,0.00014,18.07805]
[1778250362223,26.32,80267.64,0.0,-0.82289,0.00014,18.03679]
[1778250363229,26.32,80258.54,0.0,-0.82419,0.00014,17.95116]
[1778250365243,26.32,80252.66,0.0,-0.82503,0.00014,17.89543]
[1778250366251,26.32,80247.39,0.0,-0.82578,0.00014,17.8458]
[1778250371287,26.31,80247.21,0.0,-0.8258,0.00014,17.84388]
[1778250373097,26.31,80239.39,0.0,-0.8269,0.00014,17.77038]
[1778250374307,26.31,80234.8,0.0,-0.82755,0.00014,17.72722]
[1778250379343,26.31,80238.76,0.0,-0.827,0.00014,17.76427]
[1778250381356,26.31,80244.59,0.0,-0.82618,0.00014,17.81905]
[1778250383167,26.31,80252.01,0.0,-0.82513,0.00014,17.88873]
[1778250388405,26.31,80251.3,0.0,-0.82523,0.00014,17.88222]
[1778250389413,26.31,80244.86,0.0,-0.82613,0.00014,17.82188]
[1778250394448,26.32,80241.52,0.0,-0.82663,0.00014,17.7868]
[1778250399484,26.32,80231.11,0.0,-0.82808,0.00014,17.68956]
[1778250400491,26.32,80221.51,0.0,-0.82941,0.00014,17.59954]
[1778250402505,26.32,80216.24,0.0,-0.83014,0.00014,17.55037]
[1778250407540,26.32,80210.78,0.0,-0.83088,0.00014,17.49962]
[1778250410561,26.32,80204.18,0.0,-0.83179,0.00014,17.43767]
[1778250414589,26.32,80198.93,0.0,-0.83251,0.00014,17.38875]
[1778250419627,26.32,80202.4,0.0,-0.83202,0.00014,17.42194]
[1778250421640,26.32,80196.83,0.0,-0.83279,0.00014,17.3697]
[1778250422649,26.32,80181.54,0.0,-0.83488,0.00014,17.22586]
[1778250424661,26.32,80192.74,0.0,-0.83334,0.00014,17.33139]
[1778250425669,26.32,80198.94,0.0,-0.83249,0.00014,17.38977]
[1778250426674,26.32,80209.29,0.0,-0.83107,0.00014,17.48701]
[1778250428692,26.32,80203.72,0.0,-0.83183,0.00014,17.43473]
[1778250431710,26.32,80213.03,0.0,-0.83055,0.00014,17.52218]
[1778250436745,26.32,80211.01,0.0,-0.83084,0.00014,17.50277]
[1778250440773,26.32,80202.22,0.0,-0.83205,0.00014,17.42004]
[1778250445808,26.32,80202.53,0.0,-0.832,0.00014,17.4233]
[1778250446819,26.32,80208.09,0.0,-0.83124,0.00014,17.47552]
[1778250451850,26.32,80209.39,0.0,-0.83109,0.00014,17.48315]
[1778250454872,26.32,80201.12,0.0,-0.83224,0.00014,17.40517]
[1778250459906,26.32,80200.89,0.0,-0.83227,0.00014,17.40271]
[1778250464941,26.32,80203.52,0.0,-0.83192,0.00014,17.42706]
[1778250469976,26.32,80209.26,0.0,-0.83113,0.00014,17.48055]
[1778250475012,26.32,80205.73,0.0,-0.83163,0.00014,17.4463]
[1778250480060,26.31,80208.11,0.0,-0.83132,0.00014,17.46756]
[1778250482071,26.31,80193.02,0.0,-0.8334,0.00014,17.32526]
[1778250483078,26.31,80189.56,0.0,-0.83388,0.00014,17.29265]
[1778250485095,26.31,80185.16,0.0,-0.83449,0.00014,17.25069]
[1778250490127,26.31,80181.72,0.0,-0.83498,0.00014,17.21692]
[1778250495164,26.31,80177.56,0.0,-0.83556,0.00014,17.17657]
[1778250500198,26.31,80177.58,0.0,-0.83557,0.00014,17.17559]
[1778250501205,26.31,80171.48,0.0,-0.8364,0.00014,17.11798]
[1778250502212,26.31,80163.37,0.0,-0.8375,0.00013,17.04154]
[1778250503219,26.31,80161.87,0.0,-0.8377,0.00013,17.02739]
[1778250505234,26.31,80153.26,0.0,-0.83886,0.00013,16.9464]
[1778250507247,26.31,80150.05,0.0,-0.83929,0.00013,16.91634]
[1778250510273,26.31,80147.54,0.0,-0.83962,0.00013,16.89288]
[1778250515303,26.31,80145.94,0.0,-0.83987,0.00013,16.87332]
[1778250520340,26.31,80139.9,0.0,-0.84067,0.00013,16.81645]
[1778250523378,26.31,80146.22,0.0,-0.83983,0.00013,16.87606]
[1778250527390,26.31,80153.08,0.0,-0.83891,0.00013,16.94053]
[1778250528397,26.31,80160.8,0.0,-0.83788,0.00013,17.01302]
[1778250534235,26.3,80171.38,0.0,-0.83646,0.00014,17.11166]
[1778250534439,26.3,80171.38,0.0,-0.83647,0.00014,17.11153]
[1778250535451,26.3,80178.25,0.0,-0.83554,0.00014,17.17593]
[1778250540481,26.3,80172.04,0.0,-0.8364,0.00014,17.1164]
[1778250544305,26.3,80165.47,0.0,-0.8373,0.00013,17.0538]
[1778250546523,26.3,80160.37,0.0,-0.83799,0.00013,17.00561]
[1778250551559,26.3,80146.7,0.0,-0.83982,0.00013,16.87671]
[1778250552566,26.3,80141.15,0.0,-0.84056,0.00013,16.82458]
[1778250556597,26.3,80148.63,0.0,-0.83956,0.00013,16.89534]
[1778250559614,26.3,80154.45,0.0,-0.83878,0.00013,16.95011]
[1778250564649,26.3,80158.7,0.0,-0.83821,0.00013,16.98991]
[1778250569685,26.3,80157.79,0.0,-0.83834,0.00013,16.98105]
[1778250571700,26.3,80150.47,0.0,-0.83935,0.00013,16.90792]
[1778250575726,26.3,80145.23,0.0,-0.84004,0.00013,16.85904]
[1778250580761,26.3,80147.67,0.0,-0.83971,0.00013,16.88265]
[1778250585799,26.3,80149.5,0.0,-0.83945,0.00013,16.90058]
[1778250587818,26.3,80142.42,0.0,-0.8404,0.00013,16.83401]
[1778250588825,26.3,80133.47,0.0,-0.84159,0.00013,16.74978]
[1778250589832,26.3,80125.17,0.0,-0.84268,0.00013,16.67178]
[1778250593860,26.3,80119.22,0.0,-0.84346,0.00013,16.6161]
[1778250597888,26.3,80104.37,0.0,-0.84541,0.00013,16.47633]
[1778250598895,26.3,80099.0,0.0,-0.84611,0.00013,16.42586]
[1778250599911,26.3,80090.97,0.0,-0.84715,0.00013,16.3505]
[1778250600918,26.3,80085.36,0.0,-0.84788,0.00013,16.29778]
[1778250601922,26.3,80082.12,0.0,-0.84829,0.00013,16.26774]
[1778250604940,26.3,80087.63,0.0,-0.84757,0.00013,16.32009]
[1778250607958,26.31,80079.58,0.0,-0.84861,0.00013,16.2449]
[1778250608973,26.31,80072.84,0.0,-0.84947,0.00013,16.1816]
[1778250609975,26.31,80065.06,0.0,-0.85046,0.00013,16.10887]
[1778250610981,26.31,80056.7,0.0,-0.85152,0.00013,16.03101]
[1778250611987,26.31,80050.5,0.0,-0.85231,0.00013,15.97285]
[1778250613010,26.31,80039.97,0.0,-0.85363,0.00013,15.87463]
[1778250614003,26.31,80033.84,0.0,-0.8544,0.00013,15.8172]
[1778250615018,26.32,80023.81,0.0,-0.85556,0.00012,15.73054]
[1778250616091,26.32,80010.3,0.0,-0.85724,0.00012,15.60419]
[1778250617067,26.32,79991.14,0.0,-0.8596,0.00012,15.42524]
[1778250618043,26.32,79985.92,0.0,-0.86024,0.00012,15.37654]
[1778250619068,26.33,79988.69,0.0,-0.85977,0.00012,15.41217]
[1778250620098,26.33,79994.75,0.0,-0.85903,0.00012,15.4687]
[1778250621086,26.33,79985.5,0.0,-0.86016,0.00012,15.38243]
[1778250623100,26.35,79990.47,0.0,-0.85939,0.00012,15.44093]
[1778250624106,26.36,79998.42,0.0,-0.85833,0.00012,15.52096]
[1778250625111,26.36,80000.27,0.0,-0.85808,0.00012,15.53968]
[1778250630145,26.37,80002.69,0.0,-0.85772,0.00012,15.56695]
[1778250631152,26.37,79993.82,0.0,-0.85883,0.00012,15.48096]
[1778250633167,26.37,79985.68,0.0,-0.8598,0.00012,15.40693]
[1778250637194,26.37,79979.05,0.0,-0.86059,0.00012,15.34731]
[1778250639209,26.38,79970.3,0.0,-0.86163,0.00012,15.26701]
[1778250641231,26.38,79964.69,0.0,-0.8623,0.00012,15.21545]
[1778250642236,26.38,79950.27,0.0,-0.86403,0.00012,15.08216]
[1778250643264,26.38,79934.37,0.0,-0.86591,0.00012,14.93556]
[1778250644266,26.38,79915.07,0.0,-0.86818,0.00012,14.75765]
[1778250645274,26.4,79906.16,0.0,-0.86905,0.00012,14.68853]
[1778250647308,26.41,79900.68,0.0,-0.8696,0.00012,14.64487]
[1778250651340,26.41,79876.08,0.0,-0.87241,0.00011,14.42123]
[1778250653357,26.42,79860.17,0.0,-0.87409,0.00011,14.28538]
[1778250654362,26.42,79837.89,0.0,-0.8766,0.00011,14.08185]
[1778250655379,26.45,79821.88,0.0,-0.87819,0.00011,13.95169]
[1778250656378,26.46,79826.52,0.0,-0.87754,0.00011,14.005]
[1778250658390,26.49,79826.28,0.0,-0.87732,0.00011,14.02269]
[1778250659398,26.5,79818.3,0.0,-0.87813,0.00011,13.95625]
[1778250660411,26.51,79812.92,0.0,-0.87864,0.00011,13.91433]
[1778250661413,26.51,79801.9,0.0,-0.87985,0.00011,13.81458]
[1778250662420,26.52,79788.69,0.0,-0.88115,0.00011,13.70674]
[1778250663431,26.55,79785.02,0.0,-0.88127,0.00011,13.69614]
[1778250664450,26.57,79793.65,0.0,-0.88015,0.00011,13.7881]
[1778250665450,26.58,79799.68,0.0,-0.87939,0.00011,13.85106]
[1778250666507,26.58,79825.24,0.0,-0.87657,0.00011,14.08224]
[1778250667470,26.6,79849.75,0.0,-0.87363,0.00011,14.32026]
[1778250668477,26.62,79857.17,0.0,-0.87263,0.00011,14.4006]
[1778250669491,26.62,79864.62,0.0,-0.87178,0.00011,14.46845]
[1778250670490,26.63,79886.1,0.0,-0.86929,0.00012,14.66631]
[1778250671495,26.63,79899.38,0.0,-0.86774,0.00012,14.78857]
[1778250672504,26.63,79901.16,0.0,-0.86753,0.00012,14.80547]
[1778250673516,26.63,79913.03,0.0,-0.86613,0.00012,14.91522]
[1778250674516,26.63,79911.63,0.0,-0.86628,0.00012,14.9032]
[1778250675534,26.63,79917.84,0.0,-0.86554,0.00012,14.96099]
[1778250676532,26.63,79929.35,0.0,-0.86417,0.00012,15.06743]
[1778250677545,26.63,79934.32,0.0,-0.86357,0.00012,15.11371]
[1778250678564,26.63,79932.49,0.0,-0.86378,0.00012,15.09742]
[1778250682580,26.64,79919.24,0.0,-0.86533,0.00012,14.97723]
[1778250683584,26.64,79922.26,0.0,-0.86497,0.00012,15.00566]
[1778250684601,26.64,79928.98,0.0,-0.86416,0.00012,15.06805]
[1778250685601,26.64,79939.85,0.0,-0.86286,0.00012,15.16855]
[1778250686604,26.64,79949.21,0.0,-0.86174,0.00012,15.25513]
[1778250687612,26.64,79956.35,0.0,-0.86088,0.00012,15.32123]
[1778250688619,26.64,79954.55,0.0,-0.86109,0.00012,15.3049]
[1778250689625,26.64,79963.73,0.0,-0.85998,0.00012,15.38975]
[1778250690632,26.64,79965.03,0.0,-0.85982,0.00012,15.40189]
[1778250691640,26.64,79954.39,0.0,-0.86113,0.00012,15.2997]
[1778250692647,26.64,79955.37,0.0,-0.86101,0.00012,15.30901]
[1778250695669,26.64,79949.28,0.0,-0.86173,0.00012,15.25377]
[1778250698689,26.64,79956.12,0.0,-0.86091,0.00012,15.31699]
[1778250703729,26.64,79945.99,0.0,-0.86213,0.00012,15.22321]
[1778250705488,26.64,79951.93,0.0,-0.86141,0.00012,15.27826]
[1778250706750,26.64,79953.26,0.0,-0.86125,0.00012,15.29078]
[1778250710780,26.64,79943.57,0.0,-0.86241,0.00012,15.20118]
[1778250712816,26.64,79948.55,0.0,-0.86182,0.00012,15.247]
[1778250713801,26.64,79950.79,0.0,-0.86155,0.00012,15.26755]
[1778250716824,26.64,79955.53,0.0,-0.86099,0.00012,15.31085]
[1778250721870,26.64,79966.37,0.0,-0.85969,0.00012,15.41012]
[1778250723875,26.64,79972.19,0.0,-0.85898,0.00012,15.46374]
[1778250725628,26.64,79953.99,0.0,-0.86118,0.00012,15.29576]
[1778250726895,26.64,79938.87,0.0,-0.86299,0.00012,15.15651]
[1778250727903,26.64,79938.97,0.0,-0.86298,0.00012,15.15752]
[1778250730924,26.64,79944.9,0.0,-0.86227,0.00012,15.21228]
[1778250731931,26.64,79954.99,0.0,-0.86106,0.00012,15.30552]
[1778250732937,26.64,79958.14,0.0,-0.86067,0.00012,15.33477]
[1778250737972,26.64,79958.33,0.0,-0.86064,0.00012,15.3375]
[1778250743008,26.64,79951.05,0.0,-0.8615,0.00012,15.27151]
[1778250746030,26.65,79945.81,0.0,-0.86211,0.00012,15.22418]
[1778250751067,26.65,79945.94,0.0,-0.86211,0.00012,15.22266]
[1778250754084,26.65,79940.03,0.0,-0.86281,0.00012,15.16848]
[1778250758117,26.65,79934.71,0.0,-0.86345,0.00012,15.1196]
[1778250759121,26.65,79924.77,0.0,-0.86463,0.00012,15.02802]
[1778250760128,26.65,79919.27,0.0,-0.86528,0.00012,14.9774]
[1778250761136,26.65,79920.37,0.0,-0.86515,0.00012,14.9874]
[1778250766173,26.65,79910.31,0.0,-0.86634,0.00012,14.8948]
[1778250767179,26.65,79907.01,0.0,-0.86672,0.00012,14.86461]
[1778250770201,26.65,79904.47,0.0,-0.86701,0.00012,14.84177]
[1778250773222,26.65,79914.11,0.0,-0.86587,0.00012,14.93102]
[1778250778260,26.65,79911.06,0.0,-0.86623,0.00012,14.90321]
[1778250780270,26.65,79916.6,0.0,-0.86557,0.00012,14.95439]
[1778250785305,26.65,79917.8,0.0,-0.8654,0.00012,14.96756]
[1778250790341,26.66,79920.15,0.0,-0.8651,0.00012,14.99089]
[1778250793362,26.66,79932.16,0.0,-0.86367,0.00012,15.10242]
[1778250794368,26.66,79939.99,0.0,-0.86273,0.00012,15.17486]
[1778250798396,26.66,79934.75,0.0,-0.86332,0.00012,15.12881]
[1778250800413,26.66,79922.65,0.0,-0.86475,0.00012,15.01827]
[1778250803434,26.66,79935.6,0.0,-0.86321,0.00012,15.13787]
[1778250804441,26.66,79942.67,0.0,-0.86236,0.00012,15.20325]
[1778250805447,26.66,79952.09,0.0,-0.86123,0.00012,15.28989]
[1778250806461,26.66,79957.25,0.0,-0.8606,0.00012,15.3379]
[1778250807465,26.66,79962.58,0.0,-0.85996,0.00012,15.38698]
[1778250808471,26.66,79964.46,0.0,-0.85973,0.00012,15.40459]
[1778250813506,26.67,79958.62,0.0,-0.86045,0.00012,15.34733]
[1778250818541,26.67,79959.09,0.0,-0.86038,0.00012,15.35267]
[1778250823575,26.67,79959.87,0.0,-0.86028,0.00012,15.36043]
[1778250824582,26.67,79971.24,0.0,-0.8589,0.00012,15.46535]
[1778250825596,26.67,79976.36,0.0,-0.85828,0.00012,15.5126]
[1778250827603,26.67,79980.82,0.0,-0.85773,0.00012,15.55432]
[1778250828620,26.67,79987.0,0.0,-0.85697,0.00012,15.61164]
[1778250830625,26.67,79996.73,0.0,-0.85577,0.00012,15.70193]
[1778250831631,26.67,79999.31,0.0,-0.85545,0.00012,15.72589]
[1778250836670,26.67,80006.36,0.0,-0.85457,0.00012,15.79164]
[1778250838685,26.67,80007.7,0.0,-0.8544,0.00012,15.80409]
[1778250840698,26.67,80001.84,0.0,-0.85513,0.00012,15.75]
[1778250841712,26.67,79997.42,0.0,-0.85567,0.00012,15.70928]
[1778250846744,26.67,79998.82,0.0,-0.85549,0.00012,15.72297]
[1778250847750,26.67,80004.77,0.0,-0.85475,0.00012,15.77809]
[1778250848763,26.67,80008.61,0.0,-0.85427,0.00012,15.81365]
[1778250853792,26.67,80015.41,0.0,-0.85343,0.00012,15.87659]
[1778250855806,26.67,80024.71,0.0,-0.85227,0.00013,15.96245]
[1778250856813,26.67,80027.02,0.0,-0.85198,0.00013,15.98364]
[1778250858827,26.67,80031.53,0.0,-0.85142,0.00013,16.02487]
[1778250860841,26.67,80039.99,0.0,-0.85036,0.00013,16.10292]
[1778250862859,26.67,80054.21,0.0,-0.84856,0.00013,16.23484]
[1778250863867,26.67,80057.25,0.0,-0.84817,0.00013,16.2631]
[1778250864874,26.67,80063.13,0.0,-0.84742,0.00013,16.31764]
[1778250865883,26.67,80064.48,0.0,-0.84725,0.00013,16.33012]
[1778250866888,26.67,80070.6,0.0,-0.84647,0.00013,16.38681]
[1778250868901,26.67,80082.69,0.0,-0.84491,0.00013,16.49867]
[1778250869908,26.67,80094.86,0.0,-0.84337,0.00013,16.60905]
[1778250870918,26.67,80099.04,0.0,-0.84283,0.00013,16.64743]
[1778250872933,26.67,80101.87,0.0,-0.84251,0.00013,16.66844]
[1778250874946,26.67,80107.56,0.0,-0.84177,0.00013,16.72109]
[1778250877966,26.66,80100.27,0.0,-0.84273,0.00013,16.65286]
[1778250879984,26.66,80106.99,0.0,-0.84186,0.00013,16.71473]
[1778250880991,26.66,80113.66,0.0,-0.84099,0.00013,16.77661]
[1778250881997,26.66,80113.65,0.0,-0.84099,0.00013,16.77635]
[1778250883006,26.66,80119.08,0.0,-0.84028,0.00013,16.82662]
[1778250884011,26.66,80113.1,0.0,-0.84107,0.00013,16.77089]
[1778250885017,26.66,80104.09,0.0,-0.84226,0.00013,16.68652]
[1778250886797,26.66,80104.25,0.0,-0.84225,0.00013,16.68704]
[1778250892080,26.66,80116.28,0.0,-0.8407,0.00013,16.79698]
[1778250893083,26.66,80119.99,0.0,-0.84021,0.00013,16.83124]
[1778250895097,26.66,80123.81,0.0,-0.83972,0.00013,16.8662]
[1778250900136,26.65,80122.65,0.0,-0.83989,0.00013,16.85401]
[1778250904165,26.65,80108.66,0.0,-0.84175,0.00013,16.72277]
[1778250905176,26.65,80102.03,0.0,-0.84262,0.00013,16.66083]
[1778250906937,26.65,80096.52,0.0,-0.84335,0.00013,16.60882]
[1778250908195,26.65,80103.13,0.0,-0.8425,0.00013,16.66966]
[1778250909200,26.65,80101.65,0.0,-0.8427,0.00013,16.65528]
[1778250911214,26.65,80094.23,0.0,-0.84368,0.00013,16.58517]
[1778250913231,26.64,80088.99,0.0,-0.84438,0.00013,16.53549]
[1778250914235,26.64,80082.99,0.0,-0.84516,0.00013,16.4793]
[1778250915245,26.64,80081.01,0.0,-0.84542,0.00013,16.46052]
[1778250919272,26.64,80076.04,0.0,-0.84608,0.00013,16.41298]
[1778250921287,26.64,80067.04,0.0,-0.84724,0.00013,16.32897]
[1778250922292,26.64,80063.39,0.0,-0.84771,0.00013,16.29496]
[1778250924306,26.64,80059.22,0.0,-0.84824,0.00013,16.25617]
[1778250929341,26.64,80060.3,0.0,-0.84811,0.00013,16.26618]
[1778250934376,26.64,80064.52,0.0,-0.8476,0.00013,16.30111]
[1778250936393,26.64,80061.12,0.0,-0.84803,0.00013,16.26943]
[1778250937397,26.64,80056.65,0.0,-0.8486,0.00013,16.22798]
[1778250942432,26.64,80058.67,0.0,-0.84834,0.00013,16.24709]
[1778250945454,26.64,80064.12,0.0,-0.84764,0.00013,16.29783]
[1778250947470,26.64,80071.44,0.0,-0.84671,0.00013,16.36571]
[1778250950488,26.64,80077.85,0.0,-0.84589,0.00013,16.4249]
[1778250953509,26.64,80081.79,0.0,-0.84539,0.00013,16.46093]
[1778250955531,26.64,80072.63,0.0,-0.84657,0.00013,16.3755]
[1778250956536,26.64,80062.34,0.0,-0.84789,0.00013,16.27991]
[1778250957542,26.64,80059.46,0.0,-0.84826,0.00013,16.25325]
[1778250962577,26.64,80064.07,0.0,-0.84766,0.00013,16.29651]
[1778250964592,26.64,80052.15,0.0,-0.84918,0.00013,16.18596]
[1778250965612,26.64,80037.6,0.0,-0.85103,0.00013,16.05058]
[1778250966614,26.64,80026.59,0.0,-0.85241,0.00013,15.94831]
[1778250967626,26.64,80025.31,0.0,-0.85258,0.00013,15.93629]
[1778250968642,26.64,80031.29,0.0,-0.85183,0.00013,15.99154]
[1778250969654,26.64,80045.03,0.0,-0.8501,0.00013,16.1189]
[1778250970645,26.64,80063.22,0.0,-0.84779,0.00013,16.2875]
[1778250971652,26.64,80078.3,0.0,-0.84585,0.00013,16.42732]
[1778250973668,26.64,80071.31,0.0,-0.84676,0.00013,16.36222]
[1778250975681,26.64,80077.03,0.0,-0.84602,0.00013,16.4152]
[1778250977695,26.64,80083.46,0.0,-0.8452,0.00013,16.47461]
[1778250982731,26.64,80082.11,0.0,-0.84539,0.00013,16.46115]
[1778250987770,26.63,80084.34,0.0,-0.84511,0.00013,16.48113]
[1778250988789,26.63,80092.74,0.0,-0.84402,0.00013,16.55929]
[1778250989805,26.63,80095.77,0.0,-0.84362,0.00013,16.58747]
[1778250990834,26.63,80106.02,0.0,-0.84229,0.00013,16.68272]
[1778250991852,26.64,80110.23,0.0,-0.84176,0.00013,16.71789]
[1778250993871,26.64,80111.64,0.0,-0.84158,0.00013,16.73111]
[1778250998884,26.64,80115.32,0.0,-0.84109,0.00013,16.76549]
[1778251000899,26.64,80125.24,0.0,-0.83978,0.00013,16.85766]
[1778251001906,26.64,80130.65,0.0,-0.83907,0.00013,16.90785]
[1778251003919,26.64,80138.79,0.0,-0.83799,0.00013,16.98334]
[1778251004927,26.63,80148.76,0.0,-0.83667,0.00013,17.07554]
[1778251005933,26.63,80158.35,0.0,-0.83538,0.00013,17.16458]
[1778251006940,26.63,80160.06,0.0,-0.83516,0.00013,17.17997]
[1778251011975,26.63,80161.49,0.0,-0.83499,0.00013,17.19196]
[1778251013990,26.63,80171.85,0.0,-0.8336,0.00014,17.28779]
[1778251018017,26.63,80176.91,0.0,-0.83293,0.00014,17.33381]
[1778251022046,26.63,80176.85,0.0,-0.83295,0.00014,17.33196]
[1778251024062,26.63,80184.27,0.0,-0.83195,0.00014,17.40071]
[1778251025070,26.63,80190.13,0.0,-0.83115,0.00014,17.45495]
[1778251026077,26.63,80184.89,0.0,-0.83187,0.00014,17.406]
[1778251027084,26.63,80178.85,0.0,-0.8327,0.00014,17.34966]
[1778251028090,26.63,80179.64,0.0,-0.83259,0.00014,17.35686]
[1778251033127,26.62,80175.36,0.0,-0.83318,0.00014,17.31629]
[1778251034133,26.62,80181.26,0.0,-0.83238,0.00014,17.37101]
[1778251035147,26.62,80184.88,0.0,-0.83189,0.00014,17.40446]
[1778251037859,26.62,80193.59,0.0,-0.83072,0.00014,17.48459]
[1778251041183,26.62,80180.93,0.0,-0.83246,0.00014,17.36594]
[1778251042190,26.62,80175.17,0.0,-0.83324,0.00014,17.31219]
[1778251044204,26.62,80176.68,0.0,-0.83305,0.00014,17.32544]
[1778251047928,26.62,80169.18,0.0,-0.83408,0.00014,17.25452]
[1778251049238,26.62,80168.44,0.0,-0.83419,0.00014,17.24731]
[1778251054274,26.61,80156.4,0.0,-0.83586,0.00013,17.12963]
[1778251055305,26.61,80151.86,0.0,-0.83648,0.00013,17.08698]
[1778251057998,26.61,80148.65,0.0,-0.83692,0.00013,17.05605]
[1778251061324,26.61,80155.34,0.0,-0.83603,0.00013,17.11789]
[1778251064345,26.61,80166.45,0.0,-0.83454,0.00013,17.22119]
[1778251065352,26.61,80170.98,0.0,-0.83393,0.00014,17.26337]
[1778251069379,26.61,80178.29,0.0,-0.83294,0.00014,17.33131]
[1778251070386,26.61,80182.37,0.0,-0.83238,0.00014,17.36914]
[1778251072402,26.61,80190.11,0.0,-0.83133,0.00014,17.44079]
[1778251073408,26.61,80191.63,0.0,-0.83113,0.00014,17.45467]
[1778251078444,26.61,80188.62,0.0,-0.83156,0.00014,17.42531]
[1778251083480,26.61,80179.36,0.0,-0.83284,0.00014,17.338]
[1778251085492,26.61,80187.31,0.0,-0.83176,0.00014,17.41155]
[1778251086499,26.61,80192.23,0.0,-0.83109,0.00014,17.45703]
[1778251088518,26.6,80207.72,0.0,-0.82898,0.00014,17.60028]
[1778251089522,26.6,80222.12,0.0,-0.82699,0.00014,17.73414]
[1778251090528,26.6,80230.44,0.0,-0.82583,0.00014,17.81132]
[1778251091537,26.6,80224.87,0.0,-0.82661,0.00014,17.75947]
[1778251092542,26.6,80213.73,0.0,-0.82816,0.00014,17.65571]
[1778251093549,26.6,80209.96,0.0,-0.82868,0.00014,17.62017]
[1778251097576,26.6,80206.31,0.0,-0.82921,0.00014,17.58475]
[1778251101605,26.6,80214.71,0.0,-0.82807,0.00014,17.66141]
[1778251102612,26.6,80224.86,0.0,-0.82666,0.00014,17.75575]
[1778251103620,26.6,80232.81,0.0,-0.82556,0.00014,17.82951]
[1778251104626,26.6,80240.87,0.0,-0.82443,0.00014,17.90416]
[1778251105633,26.6,80244.05,0.0,-0.82399,0.00014,17.93344]
[1778251107647,26.6,80249.31,0.0,-0.82326,0.00014,17.98172]
[1778251108655,26.6,80254.57,0.0,-0.82252,0.00014,18.03019]
[1778251110667,26.59,80252.8,0.0,-0.82278,0.00014,18.01304]
[1778251115704,26.59,80250.71,0.0,-0.82314,0.00014,17.98758]
[1778251120742,26.59,80240.62,0.0,-0.82458,0.00014,17.89236]
[1778251124767,26.59,80240.59,0.0,-0.8246,0.00014,17.89128]
[1778251126781,26.59,80248.09,0.0,-0.82355,0.00014,17.96051]
[1778251128795,26.59,80244.99,0.0,-0.82399,0.00014,17.93123]
[1778251130809,26.59,80236.42,0.0,-0.8252,0.00014,17.85129]
[1778251132825,26.59,80232.75,0.0,-0.82572,0.00014,17.81691]
[1778251135848,26.58,80230.46,0.0,-0.82604,0.00014,17.79539]
[1778251137862,26.58,80235.82,0.0,-0.8253,0.00014,17.8449]
[1778251140882,26.58,80240.9,0.0,-0.82459,0.00014,17.89176]
[1778251141890,26.58,80247.38,0.0,-0.82368,0.00014,17.95174]
[1778251143904,26.58,80251.94,0.0,-0.82305,0.00014,17.99334]
[1778251148939,26.58,80254.08,0.0,-0.82277,0.00014,18.01194]
[1778251149949,26.58,80269.86,0.0,-0.82054,0.00014,18.15792]
[1778251150952,26.58,80277.64,0.0,-0.81944,0.00014,18.22979]
[1778251151960,26.58,80275.07,0.0,-0.81981,0.00014,18.2057]
[1778251152968,26.58,80268.93,0.0,-0.82068,0.00014,18.14855]
[1778251153978,26.58,80262.21,0.0,-0.82165,0.00014,18.08576]
[1778251154980,26.58,80251.5,0.0,-0.82316,0.00014,17.986]
[1778251155987,26.58,80248.09,0.0,-0.82365,0.00014,17.95405]
[1778251159014,26.58,80241.59,0.0,-0.82457,0.00014,17.89317]
[1778251160022,26.57,80234.34,0.0,-0.82559,0.00014,17.82538]
[1778251161027,26.57,80226.97,0.0,-0.82662,0.00014,17.75677]
[1778251162034,26.57,80226.61,0.0,-0.82667,0.00014,17.75339]
[1778251167069,26.57,80223.26,0.0,-0.82716,0.00014,17.72076]
[1778251168079,26.57,80215.89,0.0,-0.82819,0.00014,17.65198]
[1778251169083,26.57,80214.03,0.0,-0.82845,0.00014,17.63452]
[1778251174118,26.57,80208.79,0.0,-0.82921,0.00014,17.58081]
[1778251179156,26.57,80212.89,0.0,-0.82867,0.00014,17.61709]
[1778251181166,26.57,80220.02,0.0,-0.82769,0.00014,17.68309]
[1778251183181,26.57,80214.28,0.0,-0.82849,0.00014,17.62929]
[1778251187209,26.56,80221.4,0.0,-0.82752,0.00014,17.69488]
[1778251190230,26.56,80231.57,0.0,-0.82611,0.00014,17.78908]
[1778251191241,26.56,80236.59,0.0,-0.82541,0.00014,17.8357]
[1778251192244,26.56,80245.48,0.0,-0.82416,0.00014,17.9182]
[1778251193251,26.56,80249.04,0.0,-0.82366,0.00014,17.95105]
[1778251194258,26.56,80254.18,0.0,-0.82294,0.00014,17.99852]
[1778251195266,26.56,80262.47,0.0,-0.82178,0.00014,18.07516]
[1778251196273,26.56,80266.91,0.0,-0.82115,0.00014,18.11594]
[1778251198286,26.56,80260.94,0.0,-0.82201,0.00014,18.05993]
[1778251200300,26.56,80257.27,0.0,-0.82254,0.00014,18.02514]
[1778251205340,26.56,80255.48,0.0,-0.82282,0.00014,18.00673]
[1778251209073,26.55,80261.44,0.0,-0.822,0.00014,18.06075]
[1778251211386,26.55,80263.67,0.0,-0.82169,0.00014,18.08117]
[1778251213408,26.55,80251.08,0.0,-0.82348,0.00014,17.96349]
[1778251214410,26.55,80248.1,0.0,-0.8239,0.00014,17.93553]
[1778251217428,26.55,80244.93,0.0,-0.82436,0.00014,17.90542]
[1778251220450,26.55,80254.5,0.0,-0.82302,0.00014,17.99372]
[1778251221459,26.55,80261.83,0.0,-0.82199,0.00014,18.06149]
[1778251222467,26.55,80261.92,0.0,-0.82198,0.00014,18.06195]
[1778251226492,26.55,80255.36,0.0,-0.82293,0.00014,17.99978]
[1778251229214,26.55,80243.69,0.0,-0.82458,0.00014,17.8906]
[1778251231532,26.55,80252.42,0.0,-0.82339,0.00014,17.96708]
[1778251233542,26.54,80254.45,0.0,-0.82311,0.00014,17.98543]
[1778251239285,26.54,80251.49,0.0,-0.82355,0.00014,17.95639]
[1778251240590,26.54,80245.2,0.0,-0.82444,0.00014,17.8977]
[1778251241596,26.54,80235.14,0.0,-0.82586,0.00014,17.80376]
[1778251242604,26.54,80231.13,0.0,-0.82642,0.00014,17.7662]
[1778251243610,26.54,80226.85,0.0,-0.82702,0.00014,17.72604]
[1778251249355,26.54,80221.98,0.0,-0.82771,0.00014,17.68024]
[1778251254688,26.54,80217.17,0.0,-0.82839,0.00014,17.63453]
[1778251258719,26.54,80211.8,0.0,-0.82915,0.00014,17.58318]
[1778251263751,26.53,80213.82,0.0,-0.8289,0.00014,17.60027]
[1778251266771,26.53,80208.53,0.0,-0.82964,0.00014,17.55011]
[1778251271807,26.53,80210.58,0.0,-0.82938,0.00014,17.56755]
[1778251276842,26.53,80212.09,0.0,-0.8292,0.00014,17.58001]
[1778251281878,26.52,80205.78,0.0,-0.83009,0.00014,17.51961]
[1778251283892,26.52,80198.65,0.0,-0.83108,0.00014,17.45269]
[1778251285906,26.52,80193.09,0.0,-0.83185,0.00014,17.40054]
[1778251289936,26.52,80200.92,0.0,-0.83078,0.00014,17.47294]
[1778251291949,26.52,80206.3,0.0,-0.83008,0.00014,17.51823]
[1778251295977,26.52,80201.05,0.0,-0.83082,0.00014,17.46818]
[1778251297995,26.52,80207.39,0.0,-0.82996,0.00014,17.52671]
[1778251303026,26.51,80210.13,0.0,-0.8296,0.00014,17.55071]
[1778251304034,26.51,80217.08,0.0,-0.82865,0.00014,17.61507]
[1778251309069,26.51,80216.34,0.0,-0.82878,0.00014,17.60606]
[1778251310102,26.51,80222.58,0.0,-0.82792,0.00014,17.66412]
[1778251311083,26.51,80223.43,0.0,-0.8278,0.00014,17.67187]
[1778251313098,26.51,80216.51,0.0,-0.82877,0.00014,17.60702]
[1778251314105,26.51,80209.82,0.0,-0.8297,0.00014,17.54426]
[1778251315114,26.51,80202.87,0.0,-0.83066,0.00014,17.47912]
[1778251316119,26.51,80199.98,0.0,-0.83106,0.00014,17.45194]
[1778251321153,26.51,80198.17,0.0,-0.83133,0.00014,17.43406]
[1778251325184,26.51,80193.0,0.0,-0.83204,0.00014,17.38511]
[1778251330218,26.5,80192.63,0.0,-0.83211,0.00014,17.38095]
[1778251333240,26.5,80198.2,0.0,-0.83135,0.00014,17.43246]
[1778251335255,26.5,80193.1,0.0,-0.83205,0.00014,17.38449]
[1778251337268,26.5,80199.2,0.0,-0.83122,0.00014,17.44116]
[1778251338275,26.5,80200.78,0.0,-0.83101,0.00014,17.45569]
[1778251340290,26.5,80208.05,0.0,-0.83001,0.00014,17.5231]
[1778251341301,26.5,80215.75,0.0,-0.82895,0.00014,17.59495]
[1778251342307,26.5,80210.82,0.0,-0.82964,0.00014,17.54856]
[1778251343314,26.5,80203.56,0.0,-0.83064,0.00014,17.48048]
[1778251344321,26.5,80200.57,0.0,-0.83106,0.00014,17.45232]
[1778251349357,26.5,80201.28,0.0,-0.83098,0.00014,17.45776]
[1778251354392,26.5,80206.25,0.0,-0.83035,0.00014,17.49851]
[1778251357413,26.49,80212.77,0.0,-0.82946,0.00014,17.55848]
[1778251358421,26.49,80217.48,0.0,-0.82881,0.00014,17.60209]
[1778251363455,26.49,80218.52,0.0,-0.82869,0.00014,17.61014]
[1778251368490,26.49,80220.03,0.0,-0.8285,0.00014,17.62347]
[1778251373525,26.49,80210.66,0.0,-0.82981,0.00014,17.53511]
[1778251374535,26.49,80205.97,0.0,-0.83046,0.00014,17.49098]
[1778251376546,26.49,80200.69,0.0,-0.83119,0.00014,17.44114]
[1778251380293,26.49,80193.83,0.0,-0.83215,0.00014,17.37631]
[1778251385612,26.48,80194.2,0.0,-0.8321,0.00014,17.37916]
[1778251390368,26.48,80200.13,0.0,-0.8313,0.00014,17.43396]
[1778251393668,26.48,80202.37,0.0,-0.831,0.00014,17.4543]
[1778251396688,26.48,80198.83,0.0,-0.8315,0.00014,17.42072]
[1778251401723,26.48,80193.17,0.0,-0.83228,0.00014,17.36707]
[1778251404745,26.48,80198.62,0.0,-0.83154,0.00014,17.41766]
[1778251406758,26.48,80205.92,0.0,-0.83054,0.00014,17.48548]
[1778251410508,26.48,80194.0,0.0,-0.83219,0.00014,17.37326]
[1778251415823,26.48,80196.67,0.0,-0.83187,0.00014,17.39314]
[1778251420857,26.48,80197.72,0.0,-0.83174,0.00014,17.4022]
[1778251422871,26.48,80191.69,0.0,-0.83257,0.00014,17.34562]
[1778251424884,26.48,80197.94,0.0,-0.83172,0.00014,17.40369]
[1778251428914,26.47,80207.11,0.0,-0.83047,0.00014,17.48844]
[1778251433947,26.47,80209.27,0.0,-0.83019,0.00014,17.507]
[1778251438983,26.47,80208.69,0.0,-0.8303,0.00014,17.50003]
[1778251444022,26.47,80215.09,0.0,-0.82944,0.00014,17.55815]
[1778251447042,26.46,80224.12,0.0,-0.8282,0.00014,17.64127]
[1778251452077,26.46,80223.19,0.0,-0.82837,0.00014,17.63041]
[1778251457115,26.46,80224.09,0.0,-0.82827,0.00014,17.63677]
[1778251459128,26.46,80218.8,0.0,-0.82901,0.00014,17.58716]
[1778251464166,26.46,80222.96,0.0,-0.82844,0.00014,17.62566]
[1778251469199,26.46,80220.26,0.0,-0.82882,0.00014,17.59983]
[1778251474234,26.45,80221.93,0.0,-0.82863,0.00014,17.61044]
[1778251479269,26.45,80217.52,0.0,-0.82925,0.00014,17.56885]
[1778251484306,26.45,80211.74,0.0,-0.83006,0.00014,17.51429]
[1778251489340,26.45,80210.73,0.0,-0.83022,0.00014,17.50339]
[1778251494383,26.45,80212.35,0.0,-0.83002,0.00014,17.51701]
[1778251499411,26.45,80209.89,0.0,-0.83038,0.00014,17.49266]
[1778251504445,26.44,80210.8,0.0,-0.83027,0.00014,17.49993]
[1778251509479,26.44,80210.84,0.0,-0.83029,0.00014,17.49893]
[1778251514515,26.44,80210.16,0.0,-0.8304,0.00014,17.49131]
[1778251519569,26.44,80204.5,0.0,-0.8312,0.00014,17.43729]
[1778251521579,26.44,80195.44,0.0,-0.83245,0.00014,17.35215]
[1778251522587,26.44,80193.24,0.0,-0.83275,0.00014,17.3312]
[1778251527621,26.43,80189.26,0.0,-0.83332,0.00014,17.29234]
[1778251529636,26.43,80180.02,0.0,-0.83459,0.00014,17.20522]
[1778251530649,26.43,80168.45,0.0,-0.83616,0.00014,17.0967]
[1778251531650,26.43,80165.74,0.0,-0.83656,0.00013,17.06695]
[1778251533663,26.43,80174.23,0.0,-0.83542,0.00014,17.14606]
[1778251534670,26.43,80179.83,0.0,-0.83466,0.00014,17.19837]
[1778251536685,26.43,80181.7,0.0,-0.83441,0.00014,17.2155]
[1778251541721,26.43,80186.85,0.0,-0.83372,0.00014,17.26287]
[1778251546755,26.43,80186.34,0.0,-0.83379,0.00014,17.25819]
[1778251551794,26.43,80188.98,0.0,-0.83343,0.00014,17.2831]
[1778251556826,26.43,80183.68,0.0,-0.83415,0.00014,17.23318]
[1778251561862,26.43,80178.34,0.0,-0.83489,0.00014,17.18227]
[1778251565604,26.43,80172.72,0.0,-0.83566,0.00014,17.12918]
[1778251570930,26.43,80177.39,0.0,-0.83504,0.00014,17.17242]
[1778251572939,26.43,80188.43,0.0,-0.83354,0.00014,17.2757]
[1778251573946,26.43,80191.56,0.0,-0.83311,0.00014,17.30506]
[1778251575962,26.43,80193.83,0.0,-0.8328,0.00014,17.32628]
[1778251578981,26.43,80198.94,0.0,-0.8321,0.00014,17.37391]
[1778251584018,26.43,80193.82,0.0,-0.8328,0.00014,17.32572]
[1778251585748,26.43,80186.2,0.0,-0.83385,0.00014,17.25439]
[1778251591066,26.43,80185.3,0.0,-0.83399,0.00014,17.24202]
[1778251594088,26.43,80191.97,0.0,-0.83308,0.00014,17.30454]
[1778251599123,26.43,80193.62,0.0,-0.83286,0.00014,17.31991]
[1778251604158,26.43,80191.87,0.0,-0.8331,0.00014,17.30361]
[1778251606171,26.43,80198.6,0.0,-0.83218,0.00014,17.36654]
[1778251611206,26.43,80200.63,0.0,-0.8319,0.00014,17.38515]
[1778251612214,26.43,80206.21,0.0,-0.83114,0.00014,17.43723]
[1778251613221,26.43,80212.43,0.0,-0.83028,0.00014,17.49522]
[1778251618255,26.42,80216.53,0.0,-0.82973,0.00014,17.53241]
[1778251623290,26.42,80226.86,0.0,-0.82831,0.00014,17.62815]
[1778251625309,26.42,80237.48,0.0,-0.82683,0.00014,17.72718]
[1778251626311,26.42,80256.21,0.0,-0.8242,0.00014,17.90202]
[1778251627321,26.42,80265.18,0.0,-0.82293,0.00014,17.9855]
[1778251629333,26.42,80260.01,0.0,-0.82367,0.00014,17.93682]
[1778251634367,26.42,80269.38,0.0,-0.82236,0.00014,18.02323]
[1778251637389,26.42,80277.73,0.0,-0.82118,0.00014,18.10038]
[1778251642423,26.42,80276.14,0.0,-0.82142,0.00014,18.085]
[1778251647458,26.41,80280.72,0.0,-0.82078,0.00014,18.12692]
[1778251650479,26.41,80275.57,0.0,-0.82153,0.00014,18.07795]
[1778251655516,26.41,80278.51,0.0,-0.82116,0.00014,18.09985]
[1778251658536,26.41,80271.42,0.0,-0.82218,0.00014,18.03267]
[1778251663571,26.41,80267.91,0.0,-0.82271,0.00014,17.99842]
[1778251667598,26.41,80274.76,0.0,-0.82174,0.00014,18.06148]
[1778251669613,26.4,80279.15,0.0,-0.82113,0.00014,18.10196]
[1778251674647,26.4,80282.32,0.0,-0.82068,0.00014,18.13081]
[1778251679682,26.4,80284.79,0.0,-0.82034,0.00014,18.1529]
[1778251684722,26.4,80285.35,0.0,-0.82028,0.00014,18.15713]
[1778251689755,26.4,80289.1,0.0,-0.81976,0.00014,18.19108]
[1778251694790,26.39,80283.9,0.0,-0.82055,0.00014,18.13995]
[1778251697811,26.39,80276.19,0.0,-0.82167,0.00014,18.06652]
[1778251699828,26.39,80263.89,0.0,-0.82343,0.00014,17.95082]
[1778251700833,26.39,80264.32,0.0,-0.82338,0.00014,17.95455]
[1778251705867,26.39,80258.37,0.0,-0.82424,0.00014,17.89749]
[1778251708890,26.39,80253.14,0.0,-0.82499,0.00014,17.84792]
[1778251710903,26.39,80244.15,0.0,-0.82626,0.00014,17.76349]
[1778251712917,26.39,80244.48,0.0,-0.82625,0.00014,17.76213]
[1778251716944,26.38,80238.97,0.0,-0.82704,0.00014,17.70977]
[1778251721979,26.38,80242.64,0.0,-0.82654,0.00014,17.74275]
[1778251727014,26.38,80244.96,0.0,-0.82622,0.00014,17.76413]
[1778251731043,26.38,80238.74,0.0,-0.8271,0.00014,17.70546]
[1778251736818,26.38,80230.92,0.0,-0.8282,0.00014,17.6316]
[1778251742120,26.38,80230.86,0.0,-0.82822,0.00014,17.63072]
[1778251744133,26.38,80240.03,0.0,-0.82694,0.00014,17.71629]
[1778251746890,26.38,80234.07,0.0,-0.82778,0.00014,17.66013]
[1778251748161,26.38,80219.81,0.0,-0.82976,0.00014,17.52657]
[1778251750176,26.38,80213.78,0.0,-0.8306,0.00014,17.47008]
[1778251752202,26.38,80204.94,0.0,-0.83182,0.00014,17.38708]
[1778251754206,26.38,80194.54,0.0,-0.83325,0.00014,17.28938]
[1778251759241,26.38,80193.77,0.0,-0.83335,0.00014,17.2824]
[1778251761257,26.38,80200.21,0.0,-0.83247,0.00014,17.34289]
[1778251766290,26.38,80203.7,0.0,-0.83199,0.00014,17.37544]
[1778251768303,26.38,80196.46,0.0,-0.83299,0.00014,17.30759]
[1778251772331,26.38,80189.4,0.0,-0.83398,0.00014,17.2373]
[1778251775352,26.38,80195.35,0.0,-0.83316,0.00014,17.29326]
[1778251780388,26.38,80195.87,0.0,-0.83311,0.00014,17.29704]
[1778251785423,26.38,80193.54,0.0,-0.83344,0.00014,17.27427]
[1778251790457,26.37,80195.79,0.0,-0.83315,0.00014,17.29436]
[1778251795493,26.37,80198.95,0.0,-0.83272,0.00014,17.32349]
[1778251800528,26.37,80193.18,0.0,-0.83353,0.00014,17.26845]
[1778251805572,26.37,80192.63,0.0,-0.83362,0.00014,17.26214]
[1778251806579,26.37,80181.36,0.0,-0.83516,0.00014,17.15617]
[1778251807585,26.37,80178.51,0.0,-0.83555,0.00014,17.12934]
[1778251808593,26.37,80184.78,0.0,-0.8347,0.00014,17.18812]
[1778251809599,26.37,80183.56,0.0,-0.83486,0.00014,17.17654]
[1778251812620,26.37,80191.11,0.0,-0.83384,0.00014,17.24697]
[1778251817657,26.37,80189.31,0.0,-0.8341,0.00014,17.22904]
[1778251822694,26.36,80191.72,0.0,-0.83379,0.00014,17.25062]
[1778251825720,26.36,80203.23,0.0,-0.83221,0.00014,17.35851]
[1778251826720,26.36,80204.81,0.0,-0.83199,0.00014,17.37328]
[1778251828736,26.36,80210.91,0.0,-0.83116,0.00014,17.43031]
[1778251831757,26.36,80218.46,0.0,-0.83015,0.00014,17.49637]
[1778251832770,26.36,80222.53,0.0,-0.82959,0.00014,17.53431]
[1778251837799,26.36,80223.93,0.0,-0.82941,0.00014,17.54617]
[1778251840823,26.36,80232.71,0.0,-0.8282,0.00014,17.62772]
[1778251842833,26.36,80233.33,0.0,-0.82811,0.00014,17.63344]
[1778251847874,26.36,80229.63,0.0,-0.82866,0.00014,17.59712]
[1778251850889,26.36,80224.22,0.0,-0.82942,0.00014,17.54557]
[1778251855927,26.35,80220.82,0.0,-0.82991,0.00014,17.51268]
[1778251860960,26.35,80218.08,0.0,-0.8303,0.00014,17.48603]
[1778251864990,26.35,80223.38,0.0,-0.82958,0.00014,17.53515]
[1778251870024,26.35,80220.23,0.0,-0.83003,0.00014,17.50473]
[1778251873046,26.35,80214.71,0.0,-0.8308,0.00014,17.45251]
[1778251875060,26.35,80210.79,0.0,-0.83135,0.00014,17.41511]
[1778251880095,26.35,80211.41,0.0,-0.83129,0.00014,17.41957]
[1778251884122,26.35,80202.48,0.0,-0.83252,0.00014,17.33571]
[1778251885130,26.35,80203.12,0.0,-0.83243,0.00014,17.34182]
[1778251889158,26.35,80207.89,0.0,-0.83177,0.00014,17.38685]
[1778251894192,26.35,80207.28,0.0,-0.83188,0.00014,17.37693]
[1778251898960,26.35,80220.91,0.0,-0.82999,0.00014,17.50499]
[1778251900235,26.35,80223.44,0.0,-0.82964,0.00014,17.52884]
[1778251903255,26.35,80217.96,0.0,-0.8304,0.00014,17.47772]
[1778251905270,26.35,80212.01,0.0,-0.83122,0.00014,17.4216]
[1778251906276,26.35,80208.17,0.0,-0.83176,0.00014,17.38544]
[1778251911312,26.35,80205.23,0.0,-0.83217,0.00014,17.35744]
[1778251912319,26.35,80198.67,0.0,-0.83307,0.00014,17.29547]
[1778251913325,26.35,80189.21,0.0,-0.83437,0.00014,17.20664]
[1778251914332,26.35,80178.49,0.0,-0.83583,0.00014,17.10595]
[1778251919368,26.34,80174.38,0.0,-0.83641,0.00014,17.06602]
[1778251924404,26.34,80174.94,0.0,-0.83635,0.00014,17.0702]
[1778251929438,26.34,80171.64,0.0,-0.8368,0.00014,17.03913]
[1778251934475,26.34,80169.48,0.0,-0.83708,0.00014,17.01924]
[1778251939510,26.34,80170.14,0.0,-0.83699,0.00014,17.02584]
[1778251944545,26.34,80169.0,0.0,-0.83715,0.00014,17.01458]
[1778251949579,26.34,80167.16,0.0,-0.83741,0.00014,16.99618]
[1778251950586,26.34,80150.2,0.0,-0.83969,0.00013,16.83682]
[1778251951593,26.34,80144.59,0.0,-0.84047,0.00013,16.77986]
[1778251956629,26.34,80143.32,0.0,-0.84065,0.00013,16.76728]
[1778251961663,26.34,80141.93,0.0,-0.84085,0.00013,16.7535]
[1778251966699,26.34,80141.61,0.0,-0.8409,0.00013,16.74981]
[1778251971734,26.34,80142.96,0.0,-0.84073,0.00013,16.76184]
[1778251973748,26.34,80136.53,0.0,-0.84159,0.00013,16.70121]
[1778251974755,26.34,80131.13,0.0,-0.84231,0.00013,16.6504]
[1778251976768,26.34,80123.62,0.0,-0.8433,0.00013,16.57986]
[1778251981804,26.34,80123.79,0.0,-0.84328,0.00013,16.58113]
[1778251985831,26.33,80118.52,0.0,-0.84399,0.00013,16.53055]
[1778251989858,26.33,80131.33,0.0,-0.84231,0.00013,16.65024]
[1778251990867,26.33,80136.89,0.0,-0.84157,0.00013,16.7024]
[1778251994894,26.33,80130.24,0.0,-0.84247,0.00013,16.63872]
[1778251999931,26.33,80126.58,0.0,-0.84298,0.00013,16.60238]
[1778252002951,26.33,80115.36,0.0,-0.84448,0.00013,16.49584]
[1778252003958,26.33,80115.37,0.0,-0.84448,0.00013,16.49568]
[1778252004964,26.33,80123.7,0.0,-0.84339,0.00013,16.57371]
[1778252005970,26.33,80124.42,0.0,-0.8433,0.00013,16.58014]
[1778252007985,26.32,80130.15,0.0,-0.84255,0.00013,16.63327]
[1778252009999,26.32,80133.02,0.0,-0.84218,0.00013,16.6597]
[1778252011007,26.32,80127.51,0.0,-0.84294,0.00013,16.60344]
[1778252014027,26.32,80124.97,0.0,-0.84328,0.00013,16.57935]
[1778252019063,26.32,80132.95,0.0,-0.84223,0.00013,16.65374]
[1778252020073,26.32,80140.3,0.0,-0.84126,0.00013,16.72269]
[1778252021078,26.32,80137.63,0.0,-0.84162,0.00013,16.69734]
[1778252026112,26.32,80137.51,0.0,-0.84164,0.00013,16.6955]
[1778252030141,26.32,80143.65,0.0,-0.84084,0.00013,16.75262]
[1778252035176,26.32,80143.0,0.0,-0.84093,0.00013,16.74604]
[1778252040210,26.32,80139.72,0.0,-0.84138,0.00013,16.71409]
[1778252045249,26.32,80140.23,0.0,-0.84133,0.00013,16.71789]
[1778252050289,26.31,80142.43,0.0,-0.84105,0.00013,16.73756]
[1778252053306,26.31,80148.82,0.0,-0.8402,0.00013,16.79768]
[1778252058343,26.31,80149.68,0.0,-0.84009,0.00013,16.8055]
[1778252064122,26.31,80147.81,0.0,-0.84034,0.00013,16.78766]
[1778252069418,26.31,80151.55,0.0,-0.83984,0.00013,16.82295]
[1778252074454,26.31,80156.17,0.0,-0.83925,0.00013,16.86207]
[1778252079489,26.31,80160.54,0.0,-0.83867,0.00013,16.90296]
[1778252084264,26.31,80168.92,0.0,-0.83754,0.00014,16.98153]
[1778252089559,26.31,80172.6,0.0,-0.83705,0.00014,17.01547]
[1778252094334,26.31,80181.99,0.0,-0.83578,0.00014,17.10335]
[1778252098621,26.31,80183.14,0.0,-0.83563,0.00014,17.1138]
[1778252104405,26.31,80177.85,0.0,-0.83637,0.00014,17.063]
[1778252107684,26.31,80171.73,0.0,-0.83721,0.00014,17.00478]
[1778252112719,26.31,80169.45,0.0,-0.83752,0.00014,16.98298]
[1778252117755,26.31,80172.35,0.0,-0.83713,0.00014,17.00996]
[1778252122794,26.31,80168.11,0.0,-0.83771,0.00014,16.96987]
[1778252127828,26.31,80169.35,0.0,-0.83754,0.00014,16.98139]
[1778252132864,26.31,80169.75,0.0,-0.83752,0.00014,16.98066]
[1778252135884,26.31,80178.57,0.0,-0.83633,0.00014,17.06343]
[1778252140919,26.3,80178.64,0.0,-0.83633,0.00014,17.06336]
[1778252145954,26.3,80176.94,0.0,-0.83657,0.00014,17.04692]
[1778252150989,26.3,80178.04,0.0,-0.83642,0.00014,17.0569]
[1778252156024,26.3,80183.25,0.0,-0.83572,0.00014,17.10549]
[1778252158040,26.3,80186.6,0.0,-0.83526,0.00014,17.13731]
[1778252163073,26.3,80183.64,0.0,-0.83566,0.00014,17.11006]
[1778252168108,26.3,80187.52,0.0,-0.83513,0.00014,17.14652]
[1778252173143,26.3,80184.71,0.0,-0.83551,0.00014,17.12046]
[1778252175160,26.3,80176.95,0.0,-0.83656,0.00014,17.04766]
[1778252177171,26.3,80175.11,0.0,-0.83681,0.00014,17.03008]
[1778252181199,26.3,80169.88,0.0,-0.83752,0.00014,16.9805]
[1778252183214,26.3,80158.8,0.0,-0.83902,0.00013,16.87593]
[1778252184221,26.3,80141.64,0.0,-0.84132,0.00013,16.71431]
[1778252185226,26.3,80139.37,0.0,-0.84162,0.00013,16.693]
[1778252187244,26.3,80130.86,0.0,-0.84275,0.00013,16.61307]
[1778252189255,26.3,80127.97,0.0,-0.84313,0.00013,16.58619]
[1778252194290,26.3,80125.91,0.0,-0.84342,0.00013,16.56332]
[1778252199326,26.31,80124.53,0.0,-0.84359,0.00013,16.55115]
[1778252204361,26.31,80120.47,0.0,-0.84412,0.00013,16.51384]
[1778252209395,26.31,80121.2,0.0,-0.84401,0.00013,16.52142]
[1778252211410,26.31,80127.51,0.0,-0.84317,0.00013,16.58088]
[1778252213423,26.31,80122.43,0.0,-0.84384,0.00013,16.53315]
[1778252215437,26.31,80120.09,0.0,-0.84415,0.00013,16.5113]
[1778252220473,26.31,80122.88,0.0,-0.84378,0.00013,16.53792]
[1778252225509,26.31,80126.09,0.0,-0.84335,0.00013,16.5682]
[1778252230543,26.31,80129.98,0.0,-0.84283,0.00013,16.60498]
[1778252232557,26.31,80131.07,0.0,-0.84269,0.00013,16.61558]
[1778252234572,26.31,80125.49,0.0,-0.84342,0.00013,16.56322]
[1778252235582,26.31,80120.16,0.0,-0.84412,0.00013,16.51309]
[1778252237593,26.31,80118.2,0.0,-0.84438,0.00013,16.49478]
[1778252239624,26.31,80106.36,0.0,-0.84594,0.00013,16.38332]
[1778252240621,26.31,80089.7,0.0,-0.8481,0.00013,16.22668]
[1778252241628,26.31,80088.34,0.0,-0.84828,0.00013,16.21401]
[1778252245410,26.31,80096.21,0.0,-0.84725,0.00013,16.28827]
[1778252249684,26.31,80102.14,0.0,-0.84648,0.00013,16.34402]
[1778252250690,26.31,80111.77,0.0,-0.84522,0.00013,16.4344]
[1778252255726,26.31,80114.51,0.0,-0.84491,0.00013,16.45513]
[1778252260762,26.31,80113.34,0.0,-0.84507,0.00013,16.44347]
[1778252262777,26.31,80118.6,0.0,-0.84438,0.00013,16.49252]
[1778252266805,26.31,80111.69,0.0,-0.8453,0.00013,16.42692]
[1778252271840,26.31,80112.34,0.0,-0.84522,0.00013,16.43248]
[1778252276875,26.31,80115.12,0.0,-0.84487,0.00013,16.45792]
[1778252280903,26.3,80109.75,0.0,-0.84558,0.00013,16.40699]
[1778252285937,26.3,80113.89,0.0,-0.84504,0.00013,16.44555]
[1778252290977,26.3,80109.6,0.0,-0.84561,0.00013,16.40481]
[1778252296023,26.3,80108.72,0.0,-0.84572,0.00013,16.39658]
[1778252298031,26.3,80098.96,0.0,-0.847,0.00013,16.30499]
[1778252301052,26.3,80114.7,0.0,-0.84494,0.00013,16.45309]
[1778252305080,26.3,80108.49,0.0,-0.84575,0.00013,16.39448]
[1778252310115,26.3,80112.1,0.0,-0.84528,0.00013,16.42823]
[1778252312130,26.3,80114.24,0.0,-0.84504,0.00013,16.44377]
[1778252317164,26.3,80113.53,0.0,-0.84514,0.00013,16.43639]
[1778252322199,26.3,80110.66,0.0,-0.84553,0.00013,16.40865]
[1778252327240,26.3,80108.84,0.0,-0.84578,0.00013,16.39081]
[1778252332274,26.3,80104.09,0.0,-0.84641,0.00013,16.34546]
[1778252337309,26.3,80099.39,0.0,-0.84703,0.00013,16.30084]
[1778252342344,26.3,80100.01,0.0,-0.84695,0.00013,16.30631]
[1778252344358,26.3,80105.28,0.0,-0.84627,0.00013,16.35568]
[1778252346373,26.3,80110.59,0.0,-0.84558,0.00013,16.40526]
[1778252352416,26.29,80109.61,0.0,-0.84572,0.00013,16.39479]
[1778252357451,26.29,80106.74,0.0,-0.84611,0.00013,16.36687]
[1778252358457,26.29,80112.15,0.0,-0.84541,0.00013,16.41758]
[1778252359464,26.29,80117.23,0.0,-0.84474,0.00013,16.46512]
[1778252364498,26.29,80113.27,0.0,-0.84528,0.00013,16.42652]
[1778252367523,26.29,80118.39,0.0,-0.84462,0.00013,16.47398]
[1778252370544,26.29,80121.21,0.0,-0.84426,0.00013,16.49959]
[1778252375580,26.29,80131.07,0.0,-0.84301,0.00013,16.58675]
[1778252376589,26.29,80137.37,0.0,-0.84217,0.00013,16.64595]
[1778252377593,26.29,80135.65,0.0,-0.84241,0.00013,16.62959]
[1778252382628,26.28,80134.21,0.0,-0.84261,0.00013,16.61529]
[1778252387664,26.28,80135.08,0.0,-0.8425,0.00013,16.62283]
[1778252392699,26.28,80137.58,0.0,-0.84218,0.00013,16.64573]
[1778252397734,26.28,80138.08,0.0,-0.84212,0.00013,16.6498]
[1778252402771,26.28,80129.57,0.0,-0.84326,0.00013,16.5688]
[1778252406553,26.28,80134.83,0.0,-0.84257,0.00013,16.61812]
[1778252410827,26.28,80143.34,0.0,-0.84144,0.00013,16.69782]
[1778252412841,26.28,80146.92,0.0,-0.84097,0.00013,16.73141]
[1778252416623,26.28,80136.4,0.0,-0.84238,0.00013,16.63151]
[1778252417875,26.28,80134.71,0.0,-0.84261,0.00013,16.61542]
[1778252419889,26.28,80125.95,0.0,-0.84377,0.00013,16.53261]
[1778252423919,26.28,80120.87,0.0,-0.84446,0.00013,16.48379]
[1778252426693,26.27,80128.45,0.0,-0.84346,0.00013,16.5547]
[1778252426940,26.27,80128.45,0.0,-0.84347,0.00013,16.55438]
[1778252428952,26.27,80146.08,0.0,-0.84112,0.00013,16.72044]
[1778252429962,26.27,80156.38,0.0,-0.83974,0.00013,16.81742]
[1778252430967,26.27,80162.71,0.0,-0.83889,0.00013,16.87694]
[1778252436763,26.27,80165.33,0.0,-0.83858,0.00013,16.89677]
[1778252438017,26.27,80163.61,0.0,-0.83881,0.00013,16.88046]
[1778252443052,26.27,80170.57,0.0,-0.83788,0.00014,16.94568]
[1778252446834,26.27,80179.37,0.0,-0.83669,0.00014,17.02825]
[1778252449103,26.27,80182.56,0.0,-0.83627,0.00014,17.05773]
[1778252454129,26.27,80180.9,0.0,-0.83651,0.00014,17.04107]
[1778252459165,26.27,80175.4,0.0,-0.83727,0.00014,16.98842]
[1778252461180,26.27,80168.96,0.0,-0.83814,0.00014,16.92765]
[1778252466219,26.27,80168.22,0.0,-0.83824,0.00014,16.92058]
[1778252471249,26.27,80157.14,0.0,-0.83973,0.00013,16.81626]
[1778252476283,26.27,80160.48,0.0,-0.83927,0.00013,16.84831]
[1778252481320,26.27,80160.39,0.0,-0.83928,0.00013,16.84784]
[1778252486355,26.27,80165.28,0.0,-0.83862,0.00013,16.89435]
[1778252489377,26.27,80173.69,0.0,-0.83748,0.00014,16.97369]
[1778252490383,26.27,80171.11,0.0,-0.83783,0.00014,16.94934]
[1778252493404,26.27,80165.04,0.0,-0.83868,0.00013,16.88787]
[1778252498439,26.27,80165.92,0.0,-0.83855,0.00013,16.89654]
[1778252503475,26.27,80168.71,0.0,-0.83817,0.00014,16.92302]
[1778252508515,26.27,80175.68,0.0,-0.83723,0.00014,16.98874]
[1778252509518,26.27,80181.72,0.0,-0.83641,0.00014,17.04559]
[1778252510526,26.27,80187.74,0.0,-0.83559,0.00014,17.10218]
[1778252511533,26.27,80188.99,0.0,-0.83542,0.00014,17.11377]
[1778252516569,26.27,80189.02,0.0,-0.83543,0.00014,17.1131]
[1778252521602,26.27,80188.64,0.0,-0.8355,0.00014,17.10852]
[1778252526640,26.27,80191.37,0.0,-0.83514,0.00014,17.1335]
[1778252528653,26.27,80197.14,0.0,-0.83435,0.00014,17.18798]
[1778252529660,26.27,80200.41,0.0,-0.8339,0.00014,17.21876]
[1778252534697,26.27,80201.93,0.0,-0.83368,0.00014,17.23325]
[1778252539732,26.27,80202.26,0.0,-0.83362,0.00014,17.23734]
[1778252542754,26.27,80190.42,0.0,-0.83525,0.00014,17.12602]
[1778252543763,26.27,80176.73,0.0,-0.83711,0.00014,16.99676]
[1778252544768,26.27,80158.23,0.0,-0.83961,0.00013,16.82235]
[1778252545775,26.27,80152.79,0.0,-0.84034,0.00013,16.77121]
[1778252547788,26.27,80138.19,0.0,-0.84229,0.00013,16.63375]
[1778252548795,26.27,80135.32,0.0,-0.84268,0.00013,16.60643]
[1778252553834,26.27,80133.14,0.0,-0.84302,0.00013,16.58025]
[1778252555846,26.27,80126.82,0.0,-0.84386,0.00013,16.52021]
[1778252557859,26.27,80124.98,0.0,-0.84411,0.00013,16.50253]
[1778252562894,26.26,80125.43,0.0,-0.84406,0.00013,16.50575]
[1778252567928,26.26,80124.93,0.0,-0.84415,0.00013,16.49994]
[1778252572963,26.26,80118.25,0.0,-0.84504,0.00013,16.43604]
[1778252573971,26.26,80111.73,0.0,-0.8459,0.00013,16.37451]
[1778252574978,26.26,80109.6,0.0,-0.84618,0.00013,16.3544]
[1778252575984,26.26,80104.44,0.0,-0.84685,0.00013,16.30581]
[1778252577999,26.26,80095.17,0.0,-0.84806,0.00013,16.21872]
[1778252579005,26.26,80093.0,0.0,-0.84834,0.00013,16.19843]
[1778252583036,26.26,80084.21,0.0,-0.84947,0.00013,16.11568]
[1778252584043,26.26,80089.28,0.0,-0.84882,0.00013,16.16344]
[1778252585048,26.26,80100.99,0.0,-0.84729,0.00013,16.27396]
[1778252586056,26.26,80103.87,0.0,-0.84691,0.00013,16.30141]
[1778252589077,26.26,80096.93,0.0,-0.84781,0.00013,16.23665]
[1778252592097,26.26,80092.0,0.0,-0.84844,0.00013,16.19102]
[1778252597902,26.26,80092.82,0.0,-0.84832,0.00013,16.19957]
[1778252603197,26.26,80086.31,0.0,-0.84916,0.00013,16.13852]
[1778252604202,26.27,80072.91,0.0,-0.85088,0.00013,16.01289]
[1778252605210,26.27,80066.27,0.0,-0.85173,0.00013,15.95046]
[1778252606216,26.27,80060.34,0.0,-0.85249,0.00013,15.89479]
[1778252607971,26.27,80044.34,0.0,-0.85451,0.00013,15.74469]
[1778252608230,26.27,80044.34,0.0,-0.85451,0.00013,15.7449]
[1778252609237,26.27,80038.18,0.0,-0.85528,0.00013,15.68741]
[1778252612260,26.27,80032.45,0.0,-0.85602,0.00013,15.63033]
[1778252614278,26.27,80038.03,0.0,-0.85531,0.00013,15.6832]
[1778252618045,26.27,80023.27,0.0,-0.85715,0.00012,15.54575]
[1778252618301,26.27,80023.06,0.0,-0.85717,0.00012,15.54418]
[1778252619309,26.27,80012.95,0.0,-0.85842,0.00012,15.44984]
[1778252621322,26.27,80007.12,0.0,-0.85913,0.00012,15.39597]
[1778252622329,26.27,80012.58,0.0,-0.85846,0.00012,15.44731]
[1778252623339,26.27,80020.59,0.0,-0.85745,0.00012,15.52274]
[1778252624343,26.27,80027.56,0.0,-0.85658,0.00012,15.58839]
[1778252625351,26.27,80034.65,0.0,-0.85569,0.00013,15.6551]
[1778252627364,26.27,80040.72,0.0,-0.85492,0.00013,15.71246]
[1778252632401,26.28,80039.8,0.0,-0.85502,0.00013,15.70471]
[1778252635420,26.28,80044.11,0.0,-0.85447,0.00013,15.74547]
[1778252636427,26.28,80034.42,0.0,-0.85569,0.00013,15.65479]
[1778252637434,26.28,80025.14,0.0,-0.85685,0.00012,15.56808]
[1778252638442,26.28,80026.14,0.0,-0.85672,0.00012,15.57779]
[1778252643476,26.28,80029.8,0.0,-0.85624,0.00013,15.61377]
[1778252648514,26.28,80030.35,0.0,-0.85615,0.00013,15.62049]
[1778252653546,26.28,80033.71,0.0,-0.8557,0.00013,15.65372]
[1778252658582,26.29,80027.01,0.0,-0.85652,0.00012,15.59258]
[1778252659589,26.29,80026.09,0.0,-0.85663,0.00012,15.58435]
[1778252664625,26.29,80028.78,0.0,-0.85627,0.00013,15.61163]
[1778252669684,26.29,80021.4,0.0,-0.85717,0.00012,15.54415]
[1778252670701,26.29,80017.06,0.0,-0.8577,0.00012,15.50383]
[1778252672702,26.29,80009.99,0.0,-0.8586,0.00012,15.4341]
[1778252674717,26.29,80003.33,0.0,-0.85942,0.00012,15.37191]
[1778252676732,26.29,79997.69,0.0,-0.86012,0.00012,15.31934]
[1778252677739,26.29,79990.35,0.0,-0.86101,0.00012,15.25093]
[1778252678744,26.29,79985.89,0.0,-0.86156,0.00012,15.20949]
[1778252683779,26.3,79991.12,0.0,-0.86091,0.00012,15.25903]
[1778252686800,26.3,79996.55,0.0,-0.86023,0.00012,15.3106]
[1778252689822,26.3,79990.26,0.0,-0.86099,0.00012,15.25268]
[1778252691836,26.3,79982.42,0.0,-0.86194,0.00012,15.18012]
[1778252693849,26.3,79976.07,0.0,-0.86271,0.00012,15.12131]
[1778252698885,26.3,79973.88,0.0,-0.86296,0.00012,15.10191]
[1778252703935,26.3,79976.78,0.0,-0.86259,0.00012,15.12987]
[1778252704941,26.3,79987.09,0.0,-0.86134,0.00012,15.22606]
[1778252705948,26.3,79986.55,0.0,-0.8614,0.00012,15.2214]
[1778252710995,26.3,79976.22,0.0,-0.86265,0.00012,15.12554]
[1778252712001,26.3,79974.08,0.0,-0.86291,0.00012,15.10572]
[1778252717037,26.3,79974.64,0.0,-0.86283,0.00012,15.11164]
[1778252722071,26.31,79971.89,0.0,-0.86316,0.00012,15.08655]
[1778252727106,26.31,79972.38,0.0,-0.86309,0.00012,15.09166]
[1778252732141,26.31,79966.62,0.0,-0.86381,0.00012,15.0343]
[1778252737178,26.31,79965.67,0.0,-0.86391,0.00012,15.02639]
[1778252742212,26.31,79964.0,0.0,-0.86411,0.00012,15.01158]
[1778252747246,26.31,79961.98,0.0,-0.86434,0.00012,14.99359]
[1778252752281,26.31,79961.4,0.0,-0.8644,0.00012,14.98909]
[1778252757316,26.31,79962.07,0.0,-0.86431,0.00012,14.99611]
[1778252762352,26.31,79962.54,0.0,-0.86424,0.00012,15.00125]
[1778252764371,26.31,79970.2,0.0,-0.86331,0.00012,15.07306]
[1778252765385,26.31,79986.57,0.0,-0.86132,0.00012,15.22549]
[1778252766388,26.31,80004.29,0.0,-0.85914,0.00012,15.39077]
[1778252767395,26.32,80013.63,0.0,-0.85798,0.00012,15.47885]
[1778252769134,26.32,80008.38,0.0,-0.85862,0.00012,15.43016]
[1778252771422,26.32,80016.24,0.0,-0.85763,0.00012,15.50462]
[1778252776460,26.32,80011.95,0.0,-0.85815,0.00012,15.46597]
[1778252780486,26.32,80018.68,0.0,-0.8573,0.00012,15.5295]
[1778252782504,26.32,80024.52,0.0,-0.85657,0.00012,15.58472]
[1778252787535,26.32,80026.22,0.0,-0.85633,0.00012,15.60215]
[1778252790556,26.32,80033.16,0.0,-0.85546,0.00013,15.66736]
[1778252793577,26.33,80028.44,0.0,-0.85607,0.00013,15.61978]
[1778252797607,26.33,80039.66,0.0,-0.85465,0.00013,15.72578]
[1778252798613,26.33,80043.52,0.0,-0.85416,0.00013,15.76213]
[1778252801634,26.33,80052.99,0.0,-0.85296,0.00013,15.85131]
[1778252802640,26.33,80061.59,0.0,-0.85186,0.00013,15.93192]
[1778252803650,26.33,80065.95,0.0,-0.85131,0.00013,15.9727]
[1778252805662,26.33,80068.5,0.0,-0.85098,0.00013,15.99667]
[1778252809695,26.33,80073.66,0.0,-0.85032,0.00013,16.04496]
[1778252814740,26.33,80066.65,0.0,-0.85121,0.00013,15.97956]
[1778252816747,26.33,80058.83,0.0,-0.85221,0.00013,15.90619]
[1778252817754,26.33,80053.89,0.0,-0.85284,0.00013,15.8598]
[1778252820775,26.33,80058.95,0.0,-0.8522,0.00013,15.90692]
[1778252823797,26.33,80063.14,0.0,-0.85167,0.00013,15.94601]
[1778252828831,26.33,80061.13,0.0,-0.85193,0.00013,15.92712]
[1778252832861,26.33,80067.32,0.0,-0.85114,0.00013,15.98497]
[1778252835880,26.33,80074.93,0.0,-0.85016,0.00013,16.05646]
[1778252838901,26.33,80080.91,0.0,-0.84939,0.00013,16.11247]
[1778252841922,26.33,80094.23,0.0,-0.84767,0.00013,16.23788]
[1778252842929,26.33,80094.53,0.0,-0.84763,0.00013,16.24079]
[1778252844946,26.33,80088.84,0.0,-0.84836,0.00013,16.18763]
[1778252846957,26.33,80094.51,0.0,-0.84762,0.00013,16.24116]
[1778252851992,26.33,80087.41,0.0,-0.84856,0.00013,16.1709]
[1778252854010,26.33,80074.53,0.0,-0.85022,0.00013,16.05045]
[1778252855028,26.33,80072.46,0.0,-0.85048,0.00013,16.03112]
[1778252860058,26.33,80070.7,0.0,-0.85069,0.00013,16.01569]
[1778252865093,26.33,80072.46,0.0,-0.85045,0.00013,16.0334]
[1778252869121,26.34,80059.0,0.0,-0.85216,0.00013,15.9081]
[1778252870127,26.34,80058.64,0.0,-0.8522,0.00013,15.90491]
[1778252874158,26.34,80052.49,0.0,-0.85298,0.00013,15.84722]
[1778252879192,26.34,80046.75,0.0,-0.85372,0.00013,15.79294]
[1778252884225,26.33,80045.21,0.0,-0.85392,0.00013,15.77799]
[1778252888254,26.33,80038.97,0.0,-0.85471,0.00013,15.71933]
[1778252893297,26.33,80037.93,0.0,-0.85484,0.00013,15.70948]
[1778252895304,26.33,80023.49,0.0,-0.85665,0.00012,15.57469]
[1778252896310,26.33,80018.59,0.0,-0.85726,0.00012,15.52884]
[1778252901346,26.33,80019.27,0.0,-0.85718,0.00012,15.53506]
[1778252906381,26.33,80021.55,0.0,-0.85689,0.00012,15.55631]
[1778252907388,26.33,80014.76,0.0,-0.85774,0.00012,15.49261]
[1778252908394,26.33,80008.35,0.0,-0.85853,0.00012,15.43295]
[1778252911415,26.33,80002.49,0.0,-0.85928,0.00012,15.37434]
[1778252916451,26.34,79999.8,0.0,-0.8596,0.00012,15.35036]
[1778252918466,26.34,79994.38,0.0,-0.86026,0.00012,15.29971]
[1778252923499,26.34,79987.81,0.0,-0.86107,0.00012,15.23845]
[1778252928535,26.34,79985.8,0.0,-0.86131,0.00012,15.22001]
[1778252933569,26.34,79983.74,0.0,-0.86156,0.00012,15.20103]
[1778252936592,26.34,79972.56,0.0,-0.86291,0.00012,15.09728]
[1778252937599,26.34,79963.0,0.0,-0.86407,0.00012,15.00868]
[1778252942633,26.34,79965.39,0.0,-0.86376,0.00012,15.03222]
[1778252947678,26.34,79968.75,0.0,-0.86334,0.00012,15.06443]
[1778252951696,26.34,79955.4,0.0,-0.86494,0.00012,14.94114]
[1778252952705,26.34,79943.76,0.0,-0.86633,0.00012,14.83335]
[1778252953714,26.34,79937.22,0.0,-0.8671,0.00012,14.77302]
[1778252958751,26.34,79938.41,0.0,-0.86694,0.00012,14.78547]
[1778252959758,26.34,79945.23,0.0,-0.86612,0.00012,14.84923]
[1778252960764,26.34,79950.11,0.0,-0.86554,0.00012,14.89466]
[1778252962782,26.35,79957.64,0.0,-0.86462,0.00012,14.96533]
[1778252965806,26.35,79960.82,0.0,-0.86423,0.00012,14.99579]
[1778252966813,26.35,79971.55,0.0,-0.86293,0.00012,15.09574]
[1778252967817,26.35,79976.87,0.0,-0.86229,0.00012,15.14535]
[1778252968825,26.35,79975.97,0.0,-0.86239,0.00012,15.13705]
[1778252973859,26.35,79976.69,0.0,-0.86233,0.00012,15.13977]
[1778252978894,26.35,79978.1,0.0,-0.86216,0.00012,15.15295]
[1778252983929,26.35,79977.33,0.0,-0.86226,0.00012,15.14556]
[1778252985943,26.35,79971.94,0.0,-0.86291,0.00012,15.09536]
[1778252986950,26.35,79966.32,0.0,-0.86359,0.00012,15.04313]
[1778252988965,26.35,79953.22,0.0,-0.86517,0.00012,14.92143]
[1778252989972,26.35,79954.55,0.0,-0.86501,0.00012,14.9337]
[1778252995015,26.35,79953.64,0.0,-0.86511,0.00012,14.92598]
[1778252998029,26.35,79950.62,0.0,-0.86546,0.00012,14.89868]
[1778253002058,26.35,79942.56,0.0,-0.86641,0.00012,14.82478]
[1778253003070,26.35,79942.73,0.0,-0.86639,0.00012,14.82643]
[1778253005088,26.35,79955.53,0.0,-0.86486,0.00012,14.94552]
[1778253007098,26.35,79958.63,0.0,-0.86448,0.00012,14.97472]
[1778253012134,26.35,79960.0,0.0,-0.8643,0.00012,14.98837]
[1778253013146,26.35,79941.99,0.0,-0.86645,0.00012,14.82157]
[1778253014146,26.35,79941.99,0.0,-0.86645,0.00012,14.82187]
[1778253015154,26.35,79943.16,0.0,-0.8663,0.00012,14.83312]
[1778253017167,26.36,79952.26,0.0,-0.86521,0.00012,14.9182]
[1778253019182,26.36,79952.97,0.0,-0.86512,0.00012,14.92532]
[1778253024217,26.36,79950.66,0.0,-0.86537,0.00012,14.9053]
[1778253029252,26.36,79952.52,0.0,-0.86513,0.00012,14.92398]
[1778253032272,26.36,79944.17,0.0,-0.86615,0.00012,14.84319]
[1778253034286,26.36,79942.01,0.0,-0.86639,0.00012,14.82401]
[1778253039321,26.37,79938.58,0.0,-0.86678,0.00012,14.79419]
[1778253044359,26.37,79940.37,0.0,-0.86654,0.00012,14.8128]
[1778253049392,26.37,79939.58,0.0,-0.86659,0.00012,14.80834]
[1778253054445,26.38,79940.05,0.0,-0.86651,0.00012,14.81515]
[1778253059482,26.38,79948.87,0.0,-0.86542,0.00012,14.89913]
[1778253062505,26.38,79959.32,0.0,-0.86416,0.00012,14.99692]
[1778253067537,26.38,79948.37,0.0,-0.86546,0.00012,14.89666]
[1778253068545,26.38,79939.42,0.0,-0.86652,0.00012,14.81429]
[1778253072572,26.39,79949.4,0.0,-0.8653,0.00012,14.90837]
[1778253073583,26.39,79957.84,0.0,-0.86429,0.00012,14.98678]
[1778253077607,26.39,79963.15,0.0,-0.86364,0.00012,15.03668]
[1778253080629,26.39,79967.7,0.0,-0.86309,0.00012,15.07913]
[1778253085664,26.39,79964.98,0.0,-0.86342,0.00012,15.05412]
[1778253089696,26.39,79970.61,0.0,-0.86274,0.00012,15.10649]
[1778253094727,26.39,79970.72,0.0,-0.86276,0.00012,15.10292]
[1778253099762,26.39,79971.73,0.0,-0.86264,0.00012,15.11208]
[1778253103792,26.39,79978.32,0.0,-0.86184,0.00012,15.17307]
[1778253106813,26.39,79984.14,0.0,-0.86113,0.00012,15.22705]
[1778253111849,26.39,79985.12,0.0,-0.86101,0.00012,15.23681]
[1778253114871,26.39,79978.93,0.0,-0.86177,0.00012,15.17889]
[1778253115885,26.39,79973.35,0.0,-0.86244,0.00012,15.12703]
[1778253117891,26.39,79967.21,0.0,-0.86318,0.00012,15.0701]
[1778253121652,26.39,79958.3,0.0,-0.86426,0.00012,14.98727]
[1778253122927,26.39,79946.56,0.0,-0.86567,0.00012,14.87852]
[1778253123933,26.39,79924.86,0.0,-0.86823,0.00012,14.67822]
[1778253128973,26.39,79928.79,0.0,-0.86776,0.00012,14.71548]
[1778253132999,26.39,79916.52,0.0,-0.86919,0.00012,14.60301]
[1778253134008,26.39,79897.33,0.0,-0.87142,0.00012,14.42644]
[1778253135011,26.39,79877.09,0.0,-0.87375,0.00011,14.24063]
[1778253136021,26.39,79867.75,0.0,-0.87481,0.00011,14.15534]
[1778253137026,26.39,79856.01,0.0,-0.87614,0.00011,14.04804]
[1778253138032,26.39,79856.18,0.0,-0.87612,0.00011,14.05013]
[1778253141053,26.39,79850.41,0.0,-0.87675,0.00011,13.99905]
[1778253143069,26.39,79858.58,0.0,-0.87581,0.00011,14.07484]
[1778253144074,26.4,79866.31,0.0,-0.87493,0.00011,14.14601]
[1778253145083,26.4,79878.41,0.0,-0.87354,0.00011,14.25753]
[1778253146088,26.4,79885.05,0.0,-0.87277,0.00011,14.31898]
[1778253147096,26.4,79886.4,0.0,-0.87261,0.00012,14.33181]
[1778253149109,26.4,79898.32,0.0,-0.87122,0.00012,14.44216]
[1778253150116,26.4,79901.72,0.0,-0.87082,0.00012,14.4737]
[1778253152130,26.4,79895.94,0.0,-0.87152,0.00012,14.41676]
[1778253156159,26.4,79889.48,0.0,-0.87225,0.00012,14.35868]
[1778253157165,26.4,79884.0,0.0,-0.87288,0.00011,14.30874]
[1778253159179,26.4,79883.4,0.0,-0.87294,0.00011,14.30382]
[1778253161194,26.4,79877.13,0.0,-0.87365,0.00011,14.24667]
[1778253162204,26.4,79876.5,0.0,-0.87372,0.00011,14.24113]
[1778253164219,26.41,79883.1,0.0,-0.87295,0.00011,14.30239]
[1778253165226,26.41,79889.95,0.0,-0.87216,0.00012,14.36571]
[1778253166235,26.41,79890.48,0.0,-0.87209,0.00012,14.37095]
[1778253170261,26.41,79895.08,0.0,-0.87155,0.00012,14.4145]
[1778253175294,26.41,79892.65,0.0,-0.8718,0.00012,14.39396]
[1778253177311,26.41,79901.67,0.0,-0.87075,0.00012,14.4776]
[1778253179324,26.41,79895.97,0.0,-0.8714,0.00012,14.42578]
[1778253180330,26.41,79887.56,0.0,-0.87237,0.00012,14.34891]
[1778253181338,26.41,79882.91,0.0,-0.8729,0.00011,14.30672]
[1778253186379,26.42,79880.7,0.0,-0.87312,0.00011,14.28904]
[1778253188401,26.42,79874.21,0.0,-0.87385,0.00011,14.23025]
[1778253189403,26.42,79868.96,0.0,-0.87445,0.00011,14.18244]
[1778253192427,26.42,79868.79,0.0,-0.87444,0.00011,14.18282]
[1778253193430,26.42,79861.7,0.0,-0.87524,0.00011,14.11831]
[1778253194438,26.42,79858.34,0.0,-0.87562,0.00011,14.08802]
[1778253196451,26.42,79854.13,0.0,-0.87608,0.00011,14.05051]
[1778253199473,26.43,79861.97,0.0,-0.87518,0.00011,14.12363]
[1778253201486,26.43,79866.21,0.0,-0.87469,0.00011,14.16319]
[1778253206521,26.43,79868.49,0.0,-0.8744,0.00011,14.18578]
[1778253209543,26.43,79862.33,0.0,-0.87509,0.00011,14.13097]
[1778253214577,26.43,79867.08,0.0,-0.87455,0.00011,14.17204]
[1778253219612,26.44,79866.8,0.0,-0.87456,0.00011,14.17115]
[1778253224650,26.44,79871.35,0.0,-0.87402,0.00011,14.21507]
[1778253228686,26.44,79877.65,0.0,-0.87327,0.00011,14.27449]
[1778253229688,26.44,79883.25,0.0,-0.87263,0.00011,14.32633]
[1778253230691,26.44,79887.27,0.0,-0.87216,0.00012,14.36367]
[1778253232705,26.44,79888.5,0.0,-0.872,0.00012,14.37578]
[1778253237739,26.45,79885.14,0.0,-0.87237,0.00011,14.34697]
[1778253242776,26.45,79894.94,0.0,-0.87121,0.00012,14.43886]
[1778253243781,26.45,79899.73,0.0,-0.87065,0.00012,14.48311]
[1778253245795,26.45,79900.26,0.0,-0.87058,0.00012,14.48838]
[1778253248817,26.45,79888.29,0.0,-0.87196,0.00012,14.37921]
[1778253249825,26.45,79884.52,0.0,-0.87239,0.00011,14.34469]
[1778253254858,26.45,79882.44,0.0,-0.87262,0.00011,14.32639]
[1778253259893,26.45,79876.7,0.0,-0.87327,0.00011,14.27475]
[1778253264930,26.46,79867.17,0.0,-0.87434,0.00011,14.18871]
[1778253269966,26.46,79862.51,0.0,-0.87485,0.00011,14.1477]
[1778253275000,26.46,79862.9,0.0,-0.87482,0.00011,14.14879]
[1778253280038,26.46,79858.53,0.0,-0.87529,0.00011,14.11076]
[1778253285072,26.47,79860.76,0.0,-0.87501,0.00011,14.13283]
[1778253290108,26.47,79859.5,0.0,-0.87513,0.00011,14.12307]
[1778253295143,26.47,79862.72,0.0,-0.87475,0.00011,14.15405]
[1778253297155,26.47,79869.59,0.0,-0.87396,0.00011,14.21731]
[1778253302206,26.47,79873.91,0.0,-0.87346,0.00011,14.2577]
[1778253304216,26.47,79868.35,0.0,-0.87409,0.00011,14.20722]
[1778253306231,26.47,79865.76,0.0,-0.87437,0.00011,14.18408]
[1778253308244,26.47,79875.94,0.0,-0.8732,0.00011,14.27825]
[1778253309252,26.48,79875.52,0.0,-0.87324,0.00011,14.27488]
[1778253314286,26.48,79881.83,0.0,-0.87249,0.00011,14.33498]
[1778253316301,26.48,79888.01,0.0,-0.87177,0.00012,14.39238]
[1778253321335,26.48,79888.36,0.0,-0.8717,0.00012,14.39739]
[1778253326371,26.48,79876.86,0.0,-0.87301,0.00011,14.29332]
[1778253327377,26.48,79870.35,0.0,-0.87375,0.00011,14.23392]
[1778253328386,26.48,79872.55,0.0,-0.8735,0.00011,14.25418]
[1778253333420,26.49,79867.36,0.0,-0.87411,0.00011,14.20331]
[1778253335435,26.49,79852.64,0.0,-0.87577,0.00011,14.06955]
[1778253336442,26.49,79846.8,0.0,-0.87642,0.00011,14.01678]
[1778253338456,26.49,79843.04,0.0,-0.87684,0.00011,13.98283]
[1778253341476,26.49,79834.15,0.0,-0.87783,0.00011,13.90257]
[1778253342483,26.49,79830.19,0.0,-0.87827,0.00011,13.8669]
[1778253345506,26.49,79822.73,0.0,-0.87907,0.00011,13.80091]
[1778253346517,26.49,79818.99,0.0,-0.87948,0.00011,13.76743]
[1778253349532,26.49,79812.75,0.0,-0.88015,0.00011,13.7123]
[1778253352553,26.49,79811.37,0.0,-0.88029,0.00011,13.70138]
[1778253355574,26.5,79806.01,0.0,-0.88086,0.00011,13.65377]
[1778253360609,26.5,79811.79,0.0,-0.88021,0.00011,13.70728]
[1778253361619,26.5,79819.69,0.0,-0.87934,0.00011,13.77924]
[1778253363632,26.5,79827.16,0.0,-0.8785,0.00011,13.84811]
[1778253364638,26.5,79835.34,0.0,-0.87758,0.00011,13.92295]
[1778253365647,26.5,79830.64,0.0,-0.87809,0.00011,13.88086]
[1778253367660,26.5,79826.22,0.0,-0.87857,0.00011,13.84204]
[1778253371687,26.51,79818.67,0.0,-0.87937,0.00011,13.77629]
[1778253372694,26.51,79811.0,0.0,-0.88022,0.00011,13.70694]
[1778253373723,26.51,79806.93,0.0,-0.88066,0.00011,13.67028]
[1778253375716,26.51,79799.93,0.0,-0.88142,0.00011,13.60788]
[1778253377730,26.51,79795.03,0.0,-0.88194,0.00011,13.56427]
[1778253381758,26.51,79807.79,0.0,-0.88054,0.00011,13.68062]
[1778253382765,26.51,79810.25,0.0,-0.88026,0.00011,13.70339]
[1778253385786,26.51,79820.0,0.0,-0.87917,0.00011,13.79301]
[1778253386795,26.51,79824.26,0.0,-0.87869,0.00011,13.83197]
[1778253390822,26.52,79814.32,0.0,-0.87977,0.00011,13.74357]
[1778253391831,26.52,79814.01,0.0,-0.87983,0.00011,13.73699]
[1778253396866,26.52,79821.0,0.0,-0.87903,0.00011,13.80256]
[1778253401902,26.52,79817.52,0.0,-0.87939,0.00011,13.77309]
[1778253405930,26.53,79827.73,0.0,-0.87823,0.00011,13.8674]
[1778253406936,26.53,79835.91,0.0,-0.87732,0.00011,13.9419]
[1778253407943,26.53,79835.89,0.0,-0.87732,0.00011,13.94195]
[1778253412980,26.53,79846.13,0.0,-0.87614,0.00011,14.03726]
[1778253413986,26.53,79851.96,0.0,-0.87548,0.00011,14.09069]
[1778253416001,26.53,79857.44,0.0,-0.87485,0.00011,14.14125]
[1778253418018,26.53,79865.05,0.0,-0.87398,0.00011,14.21113]
[1778253419021,26.53,79866.52,0.0,-0.87381,0.00011,14.22492]
[1778253423059,26.53,79859.63,0.0,-0.87458,0.00011,14.16299]
[1778253426074,26.53,79841.5,0.0,-0.87662,0.00011,13.99838]
[1778253428085,26.53,79851.55,0.0,-0.87549,0.00011,14.08986]
[1778253433903,26.54,79851.76,0.0,-0.87545,0.00011,14.0927]
[1778253439161,26.54,79857.09,0.0,-0.87483,0.00011,14.14299]
[1778253444197,26.54,79852.75,0.0,-0.8753,0.00011,14.10495]
[1778253449231,26.54,79850.57,0.0,-0.87553,0.00011,14.08659]
[1778253454268,26.54,79854.67,0.0,-0.87508,0.00011,14.12095]
[1778253459302,26.55,79855.11,0.0,-0.87501,0.00011,14.12625]
[1778253464337,26.55,79858.46,0.0,-0.87462,0.00011,14.15807]
[1778253469372,26.55,79858.9,0.0,-0.87455,0.00011,14.16339]
[1778253474407,26.55,79858.54,0.0,-0.87457,0.00011,14.16159]
[1778253479443,26.55,79856.46,0.0,-0.87479,0.00011,14.14417]
[1778253484477,26.56,79855.51,0.0,-0.87488,0.00011,14.137]
[1778253489513,26.56,79852.1,0.0,-0.87525,0.00011,14.10742]
[1778253494550,26.56,79851.53,0.0,-0.87529,0.00011,14.1037]
[1778253495556,26.56,79842.35,0.0,-0.87632,0.00011,14.0203]
[1778253496561,26.56,79835.11,0.0,-0.87713,0.00011,13.95473]
[1778253497569,26.56,79831.91,0.0,-0.87749,0.00011,13.92553]
[1778253499582,26.56,79824.57,0.0,-0.87831,0.00011,13.85883]
[1778253501597,26.56,79821.37,0.0,-0.87867,0.00011,13.82983]
[1778253506632,26.56,79821.54,0.0,-0.87865,0.00011,13.8314]
[1778253511668,26.56,79819.91,0.0,-0.87886,0.00011,13.81257]
[1778253516710,26.56,79818.13,0.0,-0.87904,0.00011,13.79712]
[1778253519730,26.56,79803.36,0.0,-0.88067,0.00011,13.664]
[1778253520736,26.56,79793.21,0.0,-0.88177,0.00011,13.57287]
[1778253521746,26.56,79793.19,0.0,-0.88177,0.00011,13.57308]
[1778253526779,26.56,79792.83,0.0,-0.88178,0.00011,13.57192]
[1778253531813,26.57,79790.26,0.0,-0.88203,0.00011,13.55098]
[1778253536852,26.57,79795.91,0.0,-0.88139,0.00011,13.60418]
[1778253537858,26.57,79800.75,0.0,-0.88085,0.00011,13.64849]
[1778253538865,26.57,79806.65,0.0,-0.8802,0.00011,13.70199]
[1778253541896,26.57,79814.98,0.0,-0.87928,0.00011,13.77794]
[1778253542903,26.57,79816.04,0.0,-0.87916,0.00011,13.78768]
[1778253543908,26.57,79824.84,0.0,-0.87818,0.00011,13.86735]
[1778253544915,26.57,79831.34,0.0,-0.87745,0.00011,13.92694]
[1778253545921,26.57,79830.62,0.0,-0.87753,0.00011,13.92037]
[1778253550957,26.57,79829.93,0.0,-0.87761,0.00011,13.91397]
[1778253552971,26.57,79821.28,0.0,-0.87857,0.00011,13.83573]
[1778253553978,26.57,79829.83,0.0,-0.87762,0.00011,13.91316]
[1778253554984,26.57,79822.64,0.0,-0.87842,0.00011,13.84809]
[1778253555991,26.57,79820.83,0.0,-0.87862,0.00011,13.8318]
[1778253561031,26.57,79821.22,0.0,-0.87857,0.00011,13.83569]
[1778253566066,26.58,79825.52,0.0,-0.87809,0.00011,13.87494]
[1778253571103,26.58,79828.28,0.0,-0.8778,0.00011,13.89638]
[1778253576138,26.58,79826.37,0.0,-0.87799,0.00011,13.88102]
[1778253581177,26.58,79826.03,0.0,-0.878,0.00011,13.88013]
[1778253586208,26.58,79825.32,0.0,-0.87806,0.00011,13.87556]
[1778253591244,26.59,79831.66,0.0,-0.87733,0.00011,13.93471]
[1778253592250,26.59,79838.33,0.0,-0.87658,0.00011,13.99529]
[1778253597286,26.59,79838.48,0.0,-0.87656,0.00011,13.99735]
[1778253599303,26.59,79829.94,0.0,-0.8775,0.00011,13.92068]
[1778253605098,26.59,79824.53,0.0,-0.87809,0.00011,13.87315]
[1778253610386,26.59,79820.69,0.0,-0.87849,0.00011,13.84017]
[1778253615422,26.6,79824.49,0.0,-0.87805,0.00011,13.87591]
[1778253617439,26.6,79829.58,0.0,-0.87749,0.00011,13.92187]
[1778253618442,26.6,79844.38,0.0,-0.87583,0.00011,14.05586]
[1778253619448,26.6,79856.77,0.0,-0.87444,0.00011,14.16822]
[1778253620456,26.59,79845.61,0.0,-0.8757,0.00011,14.06655]
[1778253621464,26.59,79840.28,0.0,-0.8763,0.00011,14.01795]
[1778253625237,26.59,79830.75,0.0,-0.87738,0.00011,13.93095]
[1778253630525,26.59,79830.19,0.0,-0.87745,0.00011,13.92498]
[1778253635564,26.59,79833.27,0.0,-0.87715,0.00011,13.94785]
[1778253640600,26.59,79828.85,0.0,-0.87765,0.00011,13.90735]
[1778253645635,26.59,79829.24,0.0,-0.87761,0.00011,13.91059]
[1778253650669,26.59,79829.06,0.0,-0.87763,0.00011,13.90863]
[1778253655705,26.59,79831.83,0.0,-0.87733,0.00011,13.93332]
[1778253657718,26.59,79826.39,0.0,-0.87793,0.00011,13.88395]
[1778253661747,26.59,79817.96,0.0,-0.87887,0.00011,13.80768]
[1778253663760,26.59,79813.38,0.0,-0.87937,0.00011,13.76648]
[1778253668795,26.59,79811.1,0.0,-0.87962,0.00011,13.74634]
[1778253672824,26.59,79805.37,0.0,-0.88024,0.00011,13.69515]
[1778253677859,26.59,79804.41,0.0,-0.88034,0.00011,13.68729]
[1778253679872,26.59,79799.13,0.0,-0.88091,0.00011,13.64007]
[1778253680881,26.59,79794.25,0.0,-0.88144,0.00011,13.59641]
[1778253682900,26.59,79792.69,0.0,-0.8816,0.00011,13.58299]
[1778253687930,26.59,79792.24,0.0,-0.88163,0.00011,13.58064]
[1778253692963,26.6,79794.39,0.0,-0.8814,0.00011,13.59749]
[1778253696991,26.6,79801.26,0.0,-0.88064,0.00011,13.66073]
[1778253698000,26.6,79807.6,0.0,-0.87994,0.00011,13.7181]
[1778253699006,26.6,79813.71,0.0,-0.87926,0.00011,13.77337]
[1778253700023,26.6,79817.75,0.0,-0.87882,0.00011,13.80994]
[1778253704050,26.6,79819.28,0.0,-0.87865,0.00011,13.82392]
[1778253705052,26.6,79828.02,0.0,-0.87768,0.00011,13.90291]
[1778253706059,26.6,79834.97,0.0,-0.8769,0.00011,13.96569]
[1778253707067,26.6,79834.08,0.0,-0.87701,0.00011,13.95744]
[1778253712105,26.6,79842.17,0.0,-0.87611,0.00011,14.02977]
[1778253713109,26.6,79851.03,0.0,-0.87512,0.00011,14.10982]
[1778253714118,26.6,79851.14,0.0,-0.87511,0.00011,14.11039]
[1778253717138,26.6,79856.92,0.0,-0.87447,0.00011,14.16252]
[1778253719152,26.6,79867.1,0.0,-0.87332,0.00011,14.25468]
[1778253721174,26.6,79868.2,0.0,-0.87319,0.00011,14.26443]
[1778253723188,26.6,79859.55,0.0,-0.87418,0.00011,14.18547]
[1778253724194,26.6,79864.22,0.0,-0.87365,0.00011,14.22808]
[1778253729233,26.59,79868.39,0.0,-0.87319,0.00011,14.26483]
[1778253731244,26.59,79881.1,0.0,-0.87174,0.00011,14.38039]
[1778253732250,26.59,79885.28,0.0,-0.87126,0.00012,14.41842]
[1778253736278,26.59,79890.02,0.0,-0.87072,0.00012,14.461]
[1778253740308,26.59,79895.08,0.0,-0.87015,0.00012,14.50645]
[1778253745348,26.59,79897.91,0.0,-0.86983,0.00012,14.53112]
[1778253750382,26.59,79898.61,0.0,-0.86977,0.00012,14.53625]
[1778253753402,26.59,79892.75,0.0,-0.87049,0.00012,14.47756]
[1778253757430,26.59,79889.83,0.0,-0.87084,0.00012,14.45014]
[1778253760454,26.59,79880.29,0.0,-0.87194,0.00011,14.36266]
[1778253761461,26.58,79875.41,0.0,-0.8725,0.00011,14.3178]
[1778253762469,26.58,79871.85,0.0,-0.87292,0.00011,14.28483]
[1778253767503,26.58,79869.41,0.0,-0.87322,0.00011,14.26072]
[1778253772539,26.58,79868.43,0.0,-0.87336,0.00011,14.24971]
[1778253776308,26.58,79876.92,0.0,-0.87239,0.00011,14.32664]
[1778253779586,26.58,79872.95,0.0,-0.87286,0.00011,14.28971]
[1778253783615,26.58,79869.11,0.0,-0.87331,0.00011,14.25394]
[1778253788649,26.57,79866.71,0.0,-0.8736,0.00011,14.23072]
[1778253793685,26.57,79866.48,0.0,-0.87363,0.00011,14.22803]
[1778253794692,26.57,79851.01,0.0,-0.87539,0.00011,14.08701]
[1778253796451,26.57,79832.41,0.0,-0.87747,0.00011,13.91813]
[1778253796705,26.57,79832.41,0.0,-0.87747,0.00011,13.91802]
[1778253801740,26.57,79830.52,0.0,-0.87769,0.00011,13.90041]
[1778253805786,26.57,79823.23,0.0,-0.8785,0.00011,13.83424]
[1778253807784,26.57,79818.04,0.0,-0.87908,0.00011,13.78735]
[1778253808789,26.57,79807.53,0.0,-0.88023,0.00011,13.69256]
[1778253809797,26.57,79802.64,0.0,-0.88077,0.00011,13.64867]
[1778253811810,26.57,79797.22,0.0,-0.88138,0.00011,13.59613]
[1778253816845,26.57,79796.53,0.0,-0.88144,0.00011,13.59136]
[1778253821882,26.58,79794.5,0.0,-0.88164,0.00011,13.57458]
[1778253826916,26.58,79799.2,0.0,-0.88111,0.00011,13.61831]
[1778253831951,26.58,79798.58,0.0,-0.88117,0.00011,13.61394]
[1778253834973,26.58,79791.88,0.0,-0.88189,0.00011,13.55447]
[1778253835988,26.58,79781.7,0.0,-0.88298,0.00011,13.46343]
[1778253836992,26.58,79766.26,0.0,-0.88464,0.00011,13.32525]
[1778253838015,26.58,79746.3,0.0,-0.88676,0.00011,13.14712]
[1778253839006,26.58,79744.12,0.0,-0.88699,0.00011,13.12787]
[1778253842032,26.58,79736.81,0.0,-0.88774,0.0001,13.06424]
[1778253846059,26.58,79726.73,0.0,-0.88878,0.0001,12.97592]
[1778253847065,26.59,79717.93,0.0,-0.88969,0.0001,12.89844]
[1778253848076,26.59,79714.29,0.0,-0.89006,0.0001,12.8668]
[1778253849080,26.59,79706.49,0.0,-0.89086,0.0001,12.79854]
[1778253850089,26.59,79698.83,0.0,-0.89163,0.0001,12.73175]
[1778253851127,26.59,79692.82,0.0,-0.89224,0.0001,12.67967]
[1778253852107,26.59,79692.41,0.0,-0.89227,0.0001,12.67694]
[1778253853113,26.6,79698.97,0.0,-0.8915,0.0001,12.7432]
[1778253854118,26.6,79707.1,0.0,-0.89066,0.0001,12.8156]
[1778253855125,26.6,79707.43,0.0,-0.89061,0.0001,12.81918]
[1778253857139,26.61,79696.21,0.0,-0.89175,0.0001,12.72168]
[1778253858146,26.61,79687.38,0.0,-0.89264,0.0001,12.64492]
[1778253859155,26.61,79690.07,0.0,-0.89235,0.0001,12.66945]
[1778253861167,26.63,79705.05,0.0,-0.89066,0.0001,12.81449]
[1778253862189,26.64,79725.88,0.0,-0.88839,0.0001,13.00863]
[1778253863186,26.64,79727.15,0.0,-0.88825,0.0001,13.02025]
[1778253868230,26.64,79724.43,0.0,-0.88849,0.0001,12.99954]
[1778253870239,26.65,79729.66,0.0,-0.88794,0.0001,13.04655]
[1778253874267,26.65,79719.97,0.0,-0.88896,0.0001,12.95787]
[1778253875274,26.65,79713.62,0.0,-0.88962,0.0001,12.90224]
[1778253876287,26.65,79719.85,0.0,-0.88896,0.0001,12.95777]
[1778253877290,26.65,79723.55,0.0,-0.88858,0.0001,12.99092]
[1778253878295,26.65,79729.85,0.0,-0.88791,0.0001,13.04707]
[1778253879303,26.65,79733.67,0.0,-0.88751,0.0001,13.08123]
[1778253881318,26.65,79722.6,0.0,-0.88866,0.0001,12.9838]
[1778253882323,26.65,79722.24,0.0,-0.88869,0.0001,12.98101]
[1778253884336,26.65,79715.34,0.0,-0.8894,0.0001,12.9209]
[1778253885343,26.65,79722.31,0.0,-0.88867,0.0001,12.98295]
[1778253886351,26.65,79727.24,0.0,-0.88815,0.0001,13.02695]
[1778253888365,26.65,79726.55,0.0,-0.88821,0.0001,13.02148]
[1778253893400,26.66,79727.8,0.0,-0.88807,0.0001,13.03409]
[1778253898436,26.66,79722.16,0.0,-0.88864,0.0001,12.9857]
[1778253899443,26.66,79715.61,0.0,-0.88931,0.0001,12.92821]
[1778253900449,26.66,79703.65,0.0,-0.89054,0.0001,12.82324]
[1778253901457,26.66,79694.64,0.0,-0.89145,0.0001,12.74464]
[1778253902463,26.66,79695.86,0.0,-0.89132,0.0001,12.75609]
[1778253905487,26.66,79690.15,0.0,-0.89188,0.0001,12.70796]
[1778253906491,26.66,79682.91,0.0,-0.89261,0.0001,12.64511]
[1778253907497,26.67,79683.43,0.0,-0.89255,0.0001,12.64994]
[1778253909518,26.67,79689.67,0.0,-0.89191,0.0001,12.7051]
[1778253912532,26.67,79678.74,0.0,-0.89301,0.0001,12.60994]
[1778253913539,26.67,79673.02,0.0,-0.89359,0.0001,12.56027]
[1778253914547,26.67,79669.67,0.0,-0.89392,0.0001,12.53143]
[1778253916561,26.67,79665.28,0.0,-0.89435,0.0001,12.49408]
[1778253918588,26.67,79669.1,0.0,-0.89395,0.0001,12.52847]
[1778253919588,26.67,79674.55,0.0,-0.8934,0.0001,12.57654]
[1778253920596,26.67,79686.76,0.0,-0.89216,0.0001,12.68382]
[1778253921602,26.67,79694.02,0.0,-0.89142,0.0001,12.74777]
[1778253922608,26.67,79691.71,0.0,-0.89164,0.0001,12.72811]
[1778253923616,26.67,79682.82,0.0,-0.89254,0.0001,12.65039]
[1778253924623,26.67,79681.46,0.0,-0.89268,0.0001,12.63879]
[1778253926637,26.67,79691.46,0.0,-0.89166,0.0001,12.72705]
[1778253927648,26.68,79695.18,0.0,-0.89126,0.0001,12.76092]
[1778253932679,26.68,79696.0,0.0,-0.89118,0.0001,12.76617]
[1778253933690,26.68,79688.09,0.0,-0.89198,0.0001,12.69735]
[1778253934695,26.68,79678.58,0.0,-0.89294,0.0001,12.61432]
[1778253935702,26.68,79673.25,0.0,-0.89347,0.0001,12.56852]
[1778253937717,26.68,79678.42,0.0,-0.89294,0.0001,12.61412]
[1778253938724,26.68,79685.36,0.0,-0.89223,0.0001,12.67595]
[1778253943759,26.69,79684.1,0.0,-0.89234,0.0001,12.66632]
[1778253947535,26.69,79680.01,0.0,-0.89274,0.0001,12.63157]
[1778253950809,26.69,79687.12,0.0,-0.892,0.0001,12.69525]
[1778253951814,26.69,79693.96,0.0,-0.8913,0.0001,12.75587]
[1778253952822,26.69,79699.24,0.0,-0.89075,0.0001,12.80281]
[1778253955843,26.69,79704.62,0.0,-0.89018,0.0001,12.85172]
[1778253960877,26.7,79692.02,0.0,-0.89145,0.0001,12.74327]
[1778253961884,26.7,79684.38,0.0,-0.89222,0.0001,12.67661]
[1778253964906,26.7,79689.95,0.0,-0.89164,0.0001,12.72625]
[1778253967680,26.7,79697.22,0.0,-0.89089,0.0001,12.79082]
[1778253970950,26.7,79689.74,0.0,-0.89164,0.0001,12.72615]
[1778253971962,26.7,79689.19,0.0,-0.8917,0.0001,12.72154]
[1778253973971,26.7,79694.32,0.0,-0.89117,0.0001,12.76693]
[1778253979012,26.7,79681.71,0.0,-0.89244,0.0001,12.65721]
[1778253980038,26.7,79673.51,0.0,-0.89327,0.0001,12.58559]
[1778253981044,26.7,79658.82,0.0,-0.89474,0.0001,12.45772]
[1778253982052,26.7,79659.23,0.0,-0.8947,0.0001,12.46162]
[1778253987086,26.7,79653.42,0.0,-0.89526,0.0001,12.41277]
[1778253988093,26.7,79648.41,0.0,-0.89575,0.0001,12.36969]
[1778253989104,26.71,79643.29,0.0,-0.89625,0.0001,12.32578]
[1778253991116,26.71,79636.76,0.0,-0.89691,0.0001,12.26621]
[1778253994137,26.71,79630.42,0.0,-0.89751,0.0001,12.21325]
[1778253999170,26.71,79629.5,0.0,-0.89756,0.0001,12.20859]
[1778254003199,26.72,79639.16,0.0,-0.89658,0.0001,12.29463]
[1778254004208,26.72,79645.26,0.0,-0.89598,0.0001,12.34796]
[1778254005214,26.72,79646.91,0.0,-0.89581,0.0001,12.3627]
[1778254006221,26.72,79640.47,0.0,-0.89644,0.0001,12.30733]
[1778254007227,26.72,79636.75,0.0,-0.8968,0.0001,12.27565]
[1778254012262,26.72,79635.14,0.0,-0.89693,0.0001,12.26437]
[1778254013271,26.72,79632.62,0.0,-0.89717,0.0001,12.24316]
[1778254018305,26.73,79631.38,0.0,-0.89726,0.0001,12.23533]
[1778254021327,26.73,79624.11,0.0,-0.89794,0.0001,12.17457]
[1778254023340,26.73,79629.97,0.0,-0.89736,0.0001,12.22644]
[1778254025355,26.73,79636.47,0.0,-0.89671,0.0001,12.28373]
[1778254027367,26.73,79640.2,0.0,-0.89633,0.0001,12.31695]
[1778254028375,26.74,79634.5,0.0,-0.89688,0.0001,12.26813]
[1778254029383,26.74,79635.06,0.0,-0.89682,0.0001,12.27349]
[1778254032404,26.74,79643.78,0.0,-0.89595,0.0001,12.3504]
[1778254033411,26.74,79648.3,0.0,-0.89549,0.0001,12.38997]
[1778254035424,26.74,79653.96,0.0,-0.89492,0.0001,12.43971]
[1778254038444,26.74,79656.03,0.0,-0.89471,0.0001,12.45843]
[1778254043479,26.74,79658.98,0.0,-0.8944,0.0001,12.48515]
[1778254048514,26.74,79657.02,0.0,-0.89459,0.0001,12.46908]
[1778254051536,26.74,79645.82,0.0,-0.89572,0.0001,12.36843]
[1778254052543,26.74,79639.28,0.0,-0.89636,0.0001,12.31216]
[1778254053550,26.75,79637.31,0.0,-0.89655,0.0001,12.29555]
[1778254056570,26.75,79642.34,0.0,-0.89604,0.0001,12.34033]
[1778254061606,26.75,79640.44,0.0,-0.89621,0.0001,12.32576]
[1778254066641,26.75,79645.2,0.0,-0.89572,0.0001,12.3688]
[1778254070671,26.75,79651.63,0.0,-0.89506,0.0001,12.42571]
[1778254072683,26.75,79657.65,0.0,-0.89446,0.0001,12.47842]
[1778254077718,26.76,79658.13,0.0,-0.8944,0.0001,12.48341]
[1778254081748,26.76,79665.5,0.0,-0.89366,0.0001,12.54819]
[1778254083759,26.76,79667.2,0.0,-0.89348,0.0001,12.56318]
[1778254086781,26.76,79650.85,0.0,-0.89511,0.0001,12.42144]
[1778254087789,26.76,79644.36,0.0,-0.89575,0.0001,12.36551]
[1778254088799,26.76,79640.42,0.0,-0.89614,0.0001,12.3318]
[1778254093833,26.76,79646.07,0.0,-0.89556,0.0001,12.38263]
[1778254095845,26.76,79649.59,0.0,-0.8952,0.0001,12.41372]
[1778254096852,26.76,79642.44,0.0,-0.89591,0.0001,12.35207]
[1778254097862,26.76,79641.5,0.0,-0.89599,0.0001,12.3443]
[1778254102895,26.76,79644.16,0.0,-0.89571,0.0001,12.36939]
[1778254107666,26.77,79637.79,0.0,-0.89632,0.0001,12.31566]
[1778254108936,26.77,79631.95,0.0,-0.89689,0.0001,12.26558]
[1778254111960,26.77,79637.6,0.0,-0.89635,0.0001,12.31101]
[1778254114980,26.77,79628.0,0.0,-0.89728,0.0001,12.22946]
[1778254119007,26.77,79633.32,0.0,-0.89675,0.0001,12.27666]
[1778254122028,26.77,79626.0,0.0,-0.89746,0.0001,12.2137]
[1778254126056,26.77,79620.9,0.0,-0.89796,0.0001,12.16973]
[1778254129078,26.77,79630.15,0.0,-0.89705,0.0001,12.24974]
[1778254134112,26.77,79631.96,0.0,-0.89688,0.0001,12.26448]
[1778254139148,26.77,79639.78,0.0,-0.89612,0.0001,12.33158]
[1778254141164,26.77,79646.58,0.0,-0.89545,0.0001,12.39055]
[1778254142169,26.77,79638.98,0.0,-0.8962,0.0001,12.32433]
[1778254143180,26.77,79629.84,0.0,-0.8971,0.0001,12.24506]
[1778254144184,26.77,79635.36,0.0,-0.89656,0.0001,12.29289]
[1778254145192,26.77,79644.63,0.0,-0.89565,0.0001,12.37317]
[1778254146199,26.77,79647.42,0.0,-0.89537,0.0001,12.39735]
[1778254148212,26.77,79656.12,0.0,-0.8945,0.0001,12.47274]
[1778254149221,26.77,79660.18,0.0,-0.8941,0.0001,12.50788]
[1778254150228,26.77,79667.17,0.0,-0.8934,0.0001,12.56853]
[1778254151234,26.77,79671.27,0.0,-0.89299,0.0001,12.604]
[1778254156267,26.77,79674.77,0.0,-0.89266,0.0001,12.63317]
[1778254161306,26.77,79679.45,0.0,-0.8922,0.0001,12.67283]
[1778254166339,26.76,79682.94,0.0,-0.89186,0.0001,12.70199]
[1778254170368,26.76,79689.49,0.0,-0.8912,0.0001,12.75821]
[1778254175404,26.76,79686.69,0.0,-0.89154,0.0001,12.72801]
[1778254179433,26.76,79692.56,0.0,-0.89095,0.0001,12.77834]
[1778254182454,26.76,79699.67,0.0,-0.89024,0.0001,12.83975]
[1778254185473,26.76,79693.89,0.0,-0.89084,0.0001,12.78802]
[1778254187487,26.76,79691.22,0.0,-0.89112,0.0001,12.76413]
[1778254192524,26.75,79697.2,0.0,-0.89052,0.0001,12.81535]
[1778254195545,26.75,79700.49,0.0,-0.89019,0.0001,12.84329]
[1778254199571,26.75,79706.2,0.0,-0.88962,0.0001,12.89214]
[1778254201586,26.75,79716.01,0.0,-0.88862,0.0001,12.9777]
[1778254202594,26.75,79718.35,0.0,-0.88838,0.0001,12.99782]
[1778254204608,26.75,79707.59,0.0,-0.88951,0.0001,12.90205]
[1778254205615,26.75,79704.65,0.0,-0.88982,0.0001,12.87581]
[1778254207628,26.75,79702.68,0.0,-0.89003,0.0001,12.85783]
[1778254212665,26.74,79703.48,0.0,-0.88996,0.0001,12.86345]
[1778254215685,26.74,79706.92,0.0,-0.88962,0.0001,12.89273]
[1778254220721,26.74,79710.21,0.0,-0.8893,0.0001,12.91991]
[1778254224748,26.74,79717.75,0.0,-0.88854,0.0001,12.98469]
[1778254226763,26.74,79720.14,0.0,-0.8883,0.0001,13.00472]
[1778254228781,26.74,79727.45,0.0,-0.88755,0.0001,13.06808]
[1778254230793,26.73,79735.48,0.0,-0.88673,0.0001,13.13774]
[1778254231799,26.73,79735.86,0.0,-0.88673,0.0001,13.13609]
[1778254232805,26.73,79724.71,0.0,-0.88791,0.0001,13.03672]
[1778254233811,26.73,79707.55,0.0,-0.88969,0.0001,12.88483]
[1778254234821,26.73,79700.3,0.0,-0.89044,0.0001,12.82068]
[1778254235825,26.73,79702.03,0.0,-0.89027,0.0001,12.83552]
[1778254240870,26.73,79699.88,0.0,-0.89051,0.0001,12.81486]
[1778254241872,26.73,79694.11,0.0,-0.8911,0.0001,12.76423]
[1778254242893,26.73,79674.46,0.0,-0.89311,0.0001,12.59125]
[1778254243914,26.73,79667.16,0.0,-0.89384,0.0001,12.5276]
[1778254244908,26.73,79653.83,0.0,-0.89518,0.0001,12.41125]
[1778254245905,26.72,79645.22,0.0,-0.89604,0.0001,12.33593]
[1778254246913,26.72,79650.64,0.0,-0.89551,0.0001,12.38249]
[1778254247918,26.72,79655.87,0.0,-0.89499,0.0001,12.42758]
[1778254250940,26.72,79661.79,0.0,-0.89442,0.0001,12.47797]
[1778254254971,26.72,79640.57,0.0,-0.89654,0.0001,12.29266]
[1778254255982,26.72,79635.41,0.0,-0.89705,0.0001,12.24785]
[1778254256988,26.72,79640.83,0.0,-0.89652,0.0001,12.29417]
[1778254262022,26.72,79637.68,0.0,-0.89684,0.0001,12.2663]
[1778254263033,26.72,79627.15,0.0,-0.89787,0.0001,12.17481]
[1778254264034,26.72,79616.87,0.0,-0.89888,0.0001,12.08601]
[1778254267057,26.72,79629.07,0.0,-0.8977,0.0001,12.19052]
[1778254268069,26.72,79638.1,0.0,-0.89681,0.0001,12.26832]
[1778254269070,26.72,79644.12,0.0,-0.89622,0.0001,12.3206]
[1778254270079,26.72,79656.21,0.0,-0.89502,0.0001,12.4255]
[1778254275116,26.72,79657.78,0.0,-0.89486,0.0001,12.43913]
[1778254276118,26.72,79669.91,0.0,-0.89366,0.0001,12.54414]
[1778254277126,26.72,79676.04,0.0,-0.89304,0.0001,12.59743]
[1778254281158,26.71,79681.63,0.0,-0.89248,0.0001,12.64548]
[1778254282162,26.71,79686.82,0.0,-0.89196,0.0001,12.6906]
[1778254287198,26.71,79691.1,0.0,-0.89154,0.0001,12.72661]
[1778254292233,26.71,79690.83,0.0,-0.89162,0.0001,12.71883]
[1778254297270,26.71,79696.75,0.0,-0.89102,0.0001,12.76973]
[1778254302303,26.71,79701.67,0.0,-0.89053,0.0001,12.81184]
[1778254304317,26.71,79708.88,0.0,-0.8898,0.0001,12.87473]
[1778254306331,26.71,79714.91,0.0,-0.88918,0.0001,12.92722]
[1778254309106,26.7,79718.79,0.0,-0.88879,0.0001,12.96021]
[1778254313381,26.7,79730.95,0.0,-0.88755,0.0001,13.06601]
[1778254314387,26.7,79729.84,0.0,-0.88767,0.0001,13.05562]
[1778254319423,26.7,79730.15,0.0,-0.88767,0.0001,13.05531]
[1778254324458,26.69,79719.11,0.0,-0.88886,0.0001,12.95454]
[1778254325464,26.69,79714.8,0.0,-0.88932,0.0001,12.91598]
[1778254327479,26.69,79724.35,0.0,-0.88834,0.0001,12.99923]
[1778254328486,26.69,79724.26,0.0,-0.88835,0.0001,12.99782]
[1778254333521,26.69,79724.76,0.0,-0.88834,0.0001,12.99895]
[1778254338555,26.68,79730.72,0.0,-0.88776,0.0001,13.04818]
[1778254340571,26.68,79736.82,0.0,-0.88714,0.0001,13.10065]
[1778254341576,26.68,79745.48,0.0,-0.88623,0.00011,13.17709]
[1778254342583,26.68,79752.4,0.0,-0.88551,0.00011,13.23809]
[1778254343593,26.68,79756.57,0.0,-0.88507,0.00011,13.27462]
[1778254348626,26.67,79760.2,0.0,-0.88471,0.00011,13.30468]
[1778254353661,26.67,79765.33,0.0,-0.88423,0.00011,13.34369]
[1778254357693,26.67,79770.51,0.0,-0.88368,0.00011,13.38885]
[1778254359708,26.67,79778.09,0.0,-0.88288,0.00011,13.45587]
[1778254362729,26.67,79778.6,0.0,-0.88284,0.00011,13.45913]
[1778254366758,26.66,79784.32,0.0,-0.88224,0.00011,13.50838]
[1778254368771,26.66,79774.95,0.0,-0.88327,0.00011,13.42354]
[1778254369779,26.66,79769.25,0.0,-0.88389,0.00011,13.3722]
[1778254370785,26.66,79766.29,0.0,-0.88421,0.00011,13.345]
[1778254374813,26.66,79774.91,0.0,-0.88332,0.00011,13.41903]
[1778254375820,26.66,79787.34,0.0,-0.88199,0.00011,13.52983]
[1778254376827,26.65,79792.74,0.0,-0.88141,0.00011,13.57766]
[1778254378841,26.65,79796.68,0.0,-0.88099,0.00011,13.61173]
[1778254379852,26.65,79801.9,0.0,-0.88043,0.00011,13.65793]
[1778254381863,26.65,79787.82,0.0,-0.88198,0.00011,13.53021]
[1778254382870,26.64,79779.48,0.0,-0.883,0.00011,13.44589]
[1778254383877,26.64,79776.13,0.0,-0.88337,0.00011,13.41507]
[1778254386897,26.63,79767.77,0.0,-0.8843,0.00011,13.33802]
[1778254388914,26.63,79769.08,0.0,-0.88418,0.00011,13.34835]
[1778254389923,26.63,79775.72,0.0,-0.88347,0.00011,13.40697]
[1778254390929,26.63,79778.54,0.0,-0.88318,0.00011,13.4314]
[1778254395964,26.62,79775.71,0.0,-0.88352,0.00011,13.40277]
[1778254396971,26.62,79769.46,0.0,-0.8842,0.00011,13.3461]
[1778254397977,26.62,79769.66,0.0,-0.88419,0.00011,13.34714]
[1778254403013,26.62,79768.87,0.0,-0.88432,0.00011,13.33658]
[1778254408048,26.61,79767.8,0.0,-0.88449,0.00011,13.32241]
[1778254413086,26.6,79768.59,0.0,-0.88449,0.00011,13.32083]
[1778254418121,26.6,79763.61,0.0,-0.88505,0.00011,13.27378]
[1778254423155,26.6,79762.68,0.0,-0.88521,0.00011,13.26112]
[1778254425170,26.59,79768.9,0.0,-0.88456,0.00011,13.31533]
[1778254430204,26.59,79768.44,0.0,-0.88464,0.00011,13.30819]
[1778254435240,26.58,79766.95,0.0,-0.88486,0.00011,13.29017]
[1778254438261,26.58,79760.06,0.0,-0.88563,0.00011,13.22545]
[1778254442289,26.57,79767.11,0.0,-0.88493,0.00011,13.28468]
[1778254443295,26.57,79774.65,0.0,-0.88412,0.00011,13.35177]
[1778254445309,26.57,79781.51,0.0,-0.88344,0.00011,13.40883]
[1778254446313,26.57,79789.92,0.0,-0.88254,0.00011,13.48378]
[1778254450105,26.56,79803.48,0.0,-0.88109,0.00011,13.6034]
[1778254455383,26.56,79805.22,0.0,-0.88094,0.00011,13.61572]
[1778254457395,26.56,79810.51,0.0,-0.88038,0.00011,13.662]
[1778254460175,26.55,79818.45,0.0,-0.87953,0.00011,13.73133]
[1778254461422,26.55,79811.21,0.0,-0.88034,0.00011,13.66529]
[1778254466458,26.55,79811.09,0.0,-0.88039,0.00011,13.66077]
[1778254471493,26.54,79811.16,0.0,-0.88046,0.00011,13.65374]
[1778254476530,26.54,79815.93,0.0,-0.87998,0.00011,13.69352]
[1778254481564,26.53,79816.74,0.0,-0.87993,0.00011,13.69718]
[1778254485592,26.53,79821.86,0.0,-0.8794,0.00011,13.74044]
[1778254490627,26.52,79829.84,0.0,-0.87857,0.00011,13.80879]
[1778254492642,26.52,79832.19,0.0,-0.87833,0.00011,13.82835]
[1778254497677,26.52,79837.83,0.0,-0.87775,0.00011,13.87511]
[1778254498700,26.51,79843.44,0.0,-0.87714,0.00011,13.92511]
[1778254499691,26.51,79853.2,0.0,-0.87604,0.00011,14.01366]
[1778254500697,26.51,79858.03,0.0,-0.8755,0.00011,14.05736]
[1778254502712,26.51,79858.55,0.0,-0.87546,0.00011,14.06105]
[1778254504732,26.5,79852.04,0.0,-0.87635,0.00011,13.98927]
[1778254506740,26.49,79841.46,0.0,-0.87756,0.00011,13.89101]
[1778254507746,26.49,79837.29,0.0,-0.87804,0.00011,13.85221]
[1778254511775,26.49,79842.69,0.0,-0.87748,0.00011,13.89751]
[1778254514796,26.48,79836.42,0.0,-0.87822,0.00011,13.83772]
[1778254515805,26.48,79824.48,0.0,-0.87956,0.00011,13.7286]
[1778254516810,26.48,79822.25,0.0,-0.87981,0.00011,13.70766]
[1778254517817,26.48,79816.54,0.0,-0.88045,0.00011,13.6553]
[1778254518824,26.48,79815.69,0.0,-0.88055,0.00011,13.64698]
[1778254522854,26.47,79823.33,0.0,-0.87974,0.00011,13.71367]
[1778254523860,26.47,79830.13,0.0,-0.879,0.00011,13.77458]
[1778254524867,26.47,79831.88,0.0,-0.87881,0.00011,13.78967]
[1778254525873,26.47,79840.99,0.0,-0.8778,0.00011,13.872]
[1778254526880,26.47,79843.36,0.0,-0.87754,0.00011,13.89305]
[1778254528895,26.47,79837.2,0.0,-0.87824,0.00011,13.83616]
[1778254532927,26.47,79826.49,0.0,-0.87949,0.00011,13.73281]
[1778254533930,26.47,79823.01,0.0,-0.87988,0.00011,13.70058]
[1778254538965,26.46,79822.78,0.0,-0.87995,0.00011,13.69522]
[1778254544001,26.46,79820.17,0.0,-0.88027,0.00011,13.66846]
[1778254546014,26.46,79825.34,0.0,-0.87972,0.00011,13.71406]
[1778254547021,26.45,79830.24,0.0,-0.87918,0.00011,13.7578]
[1778254552058,26.45,79829.77,0.0,-0.87928,0.00011,13.74988]
[1778254557091,26.44,79832.12,0.0,-0.87907,0.00011,13.76765]
[1778254562126,26.44,79833.87,0.0,-0.87891,0.00011,13.78001]
[1778254563132,26.44,79842.75,0.0,-0.87792,0.00011,13.86084]
[1778254564142,26.44,79846.78,0.0,-0.87747,0.00011,13.89752]
[1778254566154,26.44,79851.69,0.0,-0.87692,0.00011,13.9421]
[1778254567165,26.44,79858.79,0.0,-0.87612,0.00011,14.00668]
[1778254568171,26.44,79861.97,0.0,-0.87576,0.00011,14.03547]
[1778254573204,26.44,79861.82,0.0,-0.8758,0.00011,14.03255]
[1778254576224,26.44,79853.5,0.0,-0.87675,0.00011,13.95602]
[1778254581260,26.43,79852.82,0.0,-0.87685,0.00011,13.94798]
[1778254586295,26.43,79853.68,0.0,-0.87677,0.00011,13.95454]
[1778254591332,26.43,79856.06,0.0,-0.87654,0.00011,13.97086]
[1778254593344,26.43,79849.56,0.0,-0.87728,0.00011,13.91121]
[1778254598385,26.43,79846.45,0.0,-0.87764,0.00011,13.88195]
[1778254603414,26.43,79845.88,0.0,-0.87772,0.00011,13.87594]
[1778254608452,26.43,79844.74,0.0,-0.87785,0.00011,13.86477]
[1778254613485,26.43,79842.7,0.0,-0.87809,0.00011,13.84549]
[1778254618520,26.42,79836.88,0.0,-0.87875,0.00011,13.79213]
[1778254623556,26.42,79838.28,0.0,-0.87859,0.00011,13.80461]
[1778254629596,26.42,79836.14,0.0,-0.87883,0.00011,13.78505]
[1778254633624,26.42,79831.5,0.0,-0.87935,0.00011,13.74312]
[1778254638660,26.42,79828.76,0.0,-0.87967,0.00011,13.71676]
[1778254641509,26.42,79812.12,0.0,-0.88151,0.00011,13.56559]
[1778254648729,26.42,79807.88,0.0,-0.88198,0.00011,13.52694]
[1778254653768,26.42,79807.23,0.0,-0.88207,0.00011,13.5177]
[1778254658799,26.43,79806.06,0.0,-0.88218,0.00011,13.50878]
[1778254663835,26.43,79806.34,0.0,-0.88213,0.00011,13.51273]
[1778254668870,26.43,79806.7,0.0,-0.8821,0.00011,13.51535]
[1778254673905,26.43,79804.98,0.0,-0.88227,0.00011,13.5009]
[1778254678947,26.43,79801.53,0.0,-0.88263,0.00011,13.47132]
[1778254683981,26.43,79799.07,0.0,-0.88288,0.00011,13.45077]
[1778254685996,26.43,79808.56,0.0,-0.88183,0.00011,13.53704]
[1778254687002,26.43,79815.35,0.0,-0.88109,0.00011,13.59864]
[1778254688009,26.43,79815.5,0.0,-0.88107,0.00011,13.60014]
[1778254692037,26.43,79821.84,0.0,-0.88036,0.00011,13.65811]
[1778254694051,26.43,79830.79,0.0,-0.87937,0.00011,13.73945]
[1778254695061,26.43,79831.25,0.0,-0.87932,0.00011,13.74364]
[1778254700093,26.43,79831.86,0.0,-0.87925,0.00011,13.74931]
[1778254704122,26.43,79845.98,0.0,-0.87767,0.00011,13.87772]
[1778254705128,26.43,79847.75,0.0,-0.87748,0.00011,13.89369]
[1778254710164,26.43,79845.87,0.0,-0.8777,0.00011,13.87577]
[1778254717213,26.43,79845.25,0.0,-0.87781,0.00011,13.86472]
[1778254722247,26.43,79844.0,0.0,-0.87796,0.00011,13.85254]
[1778254727282,26.43,79843.15,0.0,-0.87807,0.00011,13.84398]
[1778254732318,26.43,79837.36,0.0,-0.87872,0.00011,13.79052]
[1778254735339,26.43,79842.88,0.0,-0.87811,0.00011,13.84015]
[1778254740379,26.43,79838.24,0.0,-0.87864,0.00011,13.79734]
[1778254745413,26.43,79841.34,0.0,-0.8783,0.00011,13.82487]
[1778254750447,26.43,79836.86,0.0,-0.87881,0.00011,13.78348]
[1778254754477,26.42,79842.29,0.0,-0.87821,0.00011,13.83233]
[1778254759511,26.42,79844.73,0.0,-0.87795,0.00011,13.85361]
[1778254763538,26.42,79852.04,0.0,-0.87714,0.00011,13.91923]
[1778254768574,26.42,79854.24,0.0,-0.87691,0.00011,13.93763]
[1778254773608,26.42,79852.52,0.0,-0.87716,0.00011,13.91606]
[1778254776630,26.42,79860.05,0.0,-0.87632,0.00011,13.98404]
[1778254777636,26.42,79870.61,0.0,-0.87513,0.00011,14.07997]
[1778254778644,26.42,79878.09,0.0,-0.87428,0.00011,14.14819]
[1778254780658,26.41,79883.3,0.0,-0.87369,0.00011,14.19544]
[1778254785693,26.41,79889.06,0.0,-0.87304,0.00012,14.24697]
[1778254790728,26.41,79891.13,0.0,-0.8728,0.00012,14.26591]
[1778254795764,26.41,79890.11,0.0,-0.87292,0.00012,14.25673]
[1778254800800,26.41,79887.92,0.0,-0.87317,0.00011,14.23681]
[1778254805838,26.41,79886.42,0.0,-0.87337,0.00011,14.22042]
[1778254806847,26.41,79876.1,0.0,-0.87456,0.00011,14.12553]
[1778254808692,26.41,79870.07,0.0,-0.87526,0.00011,14.06973]
[1778254813893,26.41,79867.6,0.0,-0.87556,0.00011,14.04548]
[1778254818927,26.4,79865.96,0.0,-0.87576,0.00011,14.02895]
[1778254823968,26.4,79868.79,0.0,-0.87546,0.00011,14.05305]
[1778254826983,26.4,79876.51,0.0,-0.8746,0.00011,14.12243]
[1778254831023,26.4,79883.47,0.0,-0.87386,0.00011,14.17992]
[1778254832024,26.4,79890.01,0.0,-0.87312,0.00012,14.23933]
[1778254833026,26.4,79891.05,0.0,-0.873,0.00012,14.24826]
[1778254835042,26.39,79898.37,0.0,-0.87217,0.00012,14.31459]
[1778254836059,26.39,79902.55,0.0,-0.87168,0.00012,14.3531]
[1778254837059,26.39,79914.2,0.0,-0.87033,0.00012,14.46033]
[1778254838072,26.39,79931.81,0.0,-0.86826,0.00012,14.62255]
[1778254839077,26.39,79939.54,0.0,-0.86735,0.00012,14.69361]
[1778254840084,26.39,79939.51,0.0,-0.86736,0.00012,14.69293]
[1778254845124,26.39,79941.45,0.0,-0.86715,0.00012,14.70887]
[1778254850157,26.39,79943.65,0.0,-0.86692,0.00012,14.72723]
[1778254851165,26.39,79950.67,0.0,-0.86609,0.00012,14.79176]
[1778254852169,26.39,79953.5,0.0,-0.86575,0.00012,14.81746]
[1778254857205,26.38,79956.66,0.0,-0.86541,0.00012,14.84414]
[1778254861232,26.38,79965.26,0.0,-0.86441,0.00012,14.92155]
[1778254862239,26.38,79970.52,0.0,-0.86378,0.00012,14.96967]
[1778254864253,26.38,79971.79,0.0,-0.86365,0.00012,14.97998]
[1778254867275,26.37,79976.8,0.0,-0.86307,0.00012,15.02423]
[1778254872311,26.37,79980.77,0.0,-0.86264,0.00012,15.05711]
[1778254874323,26.37,79972.31,0.0,-0.86369,0.00012,14.97697]
[1778254875335,26.36,79968.74,0.0,-0.86413,0.00012,14.94317]
[1778254880365,26.36,79965.09,0.0,-0.86461,0.00012,14.90616]
[1778254882380,26.36,79962.93,0.0,-0.86488,0.00012,14.88505]
[1778254887414,26.35,79966.28,0.0,-0.86452,0.00012,14.91344]
[1778254892449,26.35,79965.87,0.0,-0.86464,0.00012,14.90228]
[1778254897486,26.35,79966.44,0.0,-0.86461,0.00012,14.90463]
[1778254903541,26.34,79966.4,0.0,-0.86466,0.00012,14.90071]
[1778254905564,26.34,79976.47,0.0,-0.86346,0.00012,14.99302]
[1778254907556,26.34,79980.81,0.0,-0.86295,0.00012,15.03194]
[1778254912592,26.33,79990.34,0.0,-0.86183,0.00012,15.11759]
[1778254914606,26.33,79994.39,0.0,-0.86136,0.00012,15.15365]
[1778254917632,26.33,80007.86,0.0,-0.85973,0.00012,15.27692]
[1778254918637,26.33,80009.19,0.0,-0.85957,0.00012,15.28868]
[1778254923673,26.32,80007.59,0.0,-0.85982,0.00012,15.27011]
[1778254925687,26.32,80014.79,0.0,-0.85895,0.00012,15.33564]
[1778254927700,26.32,80025.42,0.0,-0.85764,0.00012,15.43387]
[1778254928707,26.32,80027.74,0.0,-0.85736,0.00012,15.45509]
[1778254929714,26.32,80021.98,0.0,-0.85809,0.00012,15.40078]
[1778254930722,26.31,80015.89,0.0,-0.85885,0.00012,15.34308]
[1778254931728,26.31,80008.81,0.0,-0.85974,0.00012,15.27625]
[1778254932735,26.31,80003.62,0.0,-0.86039,0.00012,15.22682]
[1778254934750,26.31,80000.88,0.0,-0.86076,0.00012,15.19938]
[1778254937770,26.31,79991.84,0.0,-0.8619,0.00012,15.1128]
[1778254938777,26.3,79989.27,0.0,-0.86222,0.00012,15.08807]
[1778254943815,26.3,79989.14,0.0,-0.86229,0.00012,15.08323]
[1778254948849,26.29,79991.49,0.0,-0.86205,0.00012,15.10164]
[1778254953884,26.29,79999.09,0.0,-0.86119,0.00012,15.16456]
[1778254958919,26.29,80002.3,0.0,-0.86082,0.00012,15.19267]
[1778254960933,26.28,80007.87,0.0,-0.86016,0.00012,15.24326]
[1778254963961,26.28,80012.57,0.0,-0.8596,0.00012,15.28549]
[1778254964961,26.28,80019.7,0.0,-0.85872,0.00012,15.35184]
[1778254965970,26.28,80024.44,0.0,-0.85813,0.00012,15.39581]
[1778254967983,26.28,80017.4,0.0,-0.85902,0.00012,15.32894]
[1778254973018,26.27,80017.42,0.0,-0.85907,0.00012,15.32577]
[1778254978054,26.27,80017.77,0.0,-0.85905,0.00012,15.32671]
[1778254983088,26.27,80017.36,0.0,-0.85913,0.00012,15.32116]
[1778254988123,26.27,80017.95,0.0,-0.85908,0.00012,15.32466]
[1778254993158,26.26,80016.19,0.0,-0.85933,0.00012,15.30603]
[1778254998193,26.26,80017.49,0.0,-0.8592,0.00012,15.31583]
[1778255001214,26.26,80012.14,0.0,-0.85988,0.00012,15.26437]
[1778255006249,26.25,80010.91,0.0,-0.86007,0.00012,15.25058]
[1778255011285,26.25,80007.08,0.0,-0.8606,0.00012,15.20808]
[1778255015322,26.25,80001.76,0.0,-0.86129,0.00012,15.15582]
[1778255018335,26.24,79992.46,0.0,-0.86246,0.00012,15.06675]
[1778255019342,26.24,79991.91,0.0,-0.86254,0.00012,15.06099]
[1778255022381,26.24,79972.3,0.0,-0.86494,0.00012,14.87695]
[1778255023395,26.24,79934.73,0.0,-0.86945,0.00012,14.5258]
[1778255024384,26.24,79926.86,0.0,-0.87039,0.00012,14.45226]
[1778255025390,26.24,79936.74,0.0,-0.86923,0.00012,14.54346]
[1778255026396,26.24,79946.56,0.0,-0.86806,0.00012,14.63457]
[1778255027403,26.24,79948.47,0.0,-0.86784,0.00012,14.65194]
[1778255029417,26.23,79959.21,0.0,-0.86658,0.00012,14.75042]
[1778255034452,26.23,79954.96,0.0,-0.86711,0.00012,14.70877]
[1778255036467,26.23,79943.39,0.0,-0.86851,0.00012,14.6001]
[1778255041501,26.23,79939.71,0.0,-0.86896,0.00012,14.56425]
[1778255043516,26.23,79932.72,0.0,-0.86981,0.00012,14.49827]
[1778255044525,26.22,79925.88,0.0,-0.87062,0.00012,14.43403]
[1778255049558,26.22,79925.48,0.0,-0.87073,0.00012,14.42594]
[1778255053586,26.22,79933.09,0.0,-0.86986,0.00012,14.49437]
[1778255054594,26.22,79941.33,0.0,-0.86889,0.00012,14.57056]
[1778255055600,26.22,79947.95,0.0,-0.8681,0.00012,14.63204]
[1778255056606,26.21,79947.6,0.0,-0.86815,0.00012,14.62804]
[1778255060641,26.21,79944.82,0.0,-0.86852,0.00012,14.59914]
[1778255062649,26.21,79957.87,0.0,-0.86697,0.00012,14.72021]
[1778255063655,26.21,79963.88,0.0,-0.86625,0.00012,14.77575]
[1778255064663,26.21,79962.38,0.0,-0.86644,0.00012,14.76131]
[1778255069698,26.21,79966.57,0.0,-0.86597,0.00012,14.79808]
[1778255071720,26.2,79972.4,0.0,-0.86532,0.00012,14.84654]
[1778255072728,26.2,79966.68,0.0,-0.866,0.00012,14.79323]
[1778255073734,26.2,79963.43,0.0,-0.8664,0.00012,14.76249]
[1778255077759,26.2,79962.1,0.0,-0.86658,0.00012,14.74846]
[1778255082796,26.2,79961.77,0.0,-0.86665,0.00012,14.74305]
[1778255087837,26.19,79962.4,0.0,-0.86661,0.00012,14.74652]
[1778255088872,26.19,79956.64,0.0,-0.86732,0.00012,14.691]
[1778255091889,26.19,79952.03,0.0,-0.86792,0.00012,14.64504]
[1778255096922,26.18,79952.55,0.0,-0.86791,0.00012,14.64591]
[1778255101958,26.17,79951.04,0.0,-0.86815,0.00012,14.62701]
[1778255104978,26.17,79945.74,0.0,-0.86882,0.00012,14.57492]
[1778255110014,26.16,79947.2,0.0,-0.8687,0.00012,14.58413]
[1778255112027,26.16,79952.29,0.0,-0.86812,0.00012,14.62972]
[1778255117063,26.15,79951.11,0.0,-0.86832,0.00012,14.61403]
[1778255122097,26.15,79952.94,0.0,-0.86816,0.00012,14.62651]
[1778255127132,26.14,79954.34,0.0,-0.86805,0.00012,14.63505]
[1778255128140,26.14,79959.79,0.0,-0.86742,0.00012,14.68439]
[1778255133176,26.14,79954.43,0.0,-0.86812,0.00012,14.62773]
[1778255135189,26.14,79963.93,0.0,-0.867,0.00012,14.71526]
[1778255139062,26.13,79968.7,0.0,-0.86645,0.00012,14.75774]
[1778255144251,26.13,79971.68,0.0,-0.86611,0.00012,14.78434]
[1778255147274,26.13,79964.15,0.0,-0.86704,0.00012,14.71204]
[1778255149134,26.12,79953.19,0.0,-0.86838,0.00012,14.6079]
[1778255153315,26.12,79952.4,0.0,-0.86851,0.00012,14.59797]
[1778255159204,26.11,79965.22,0.0,-0.86704,0.00012,14.71247]
[1778255160367,26.11,79963.48,0.0,-0.86726,0.00012,14.69562]
[1778255164397,26.11,79957.3,0.0,-0.86803,0.00012,14.63567]
[1778255169430,26.11,79957.92,0.0,-0.86798,0.00012,14.63939]
[1778255174465,26.1,79957.48,0.0,-0.86806,0.00012,14.63297]
[1778255179500,26.1,79955.41,0.0,-0.86831,0.00012,14.61331]
[1778255181514,26.1,79961.09,0.0,-0.86764,0.00012,14.66603]
[1778255186548,26.1,79964.29,0.0,-0.86726,0.00012,14.69519]
[1778255188562,26.1,79958.58,0.0,-0.86795,0.00012,14.64155]
[1778255190576,26.1,79957.15,0.0,-0.86813,0.00012,14.62795]
[1778255195611,26.1,79957.09,0.0,-0.86817,0.00012,14.62289]
[1778255200648,26.1,79954.43,0.0,-0.86849,0.00012,14.59807]
[1778255205681,26.1,79953.56,0.0,-0.86858,0.00012,14.59026]
[1778255208704,26.1,79948.13,0.0,-0.86923,0.00012,14.53991]
[1778255210717,26.1,79960.93,0.0,-0.8677,0.00012,14.65932]
[1778255213737,26.1,79968.75,0.0,-0.86676,0.00012,14.73217]
[1778255214744,26.1,79970.32,0.0,-0.86658,0.00012,14.74652]
[1778255216758,26.1,79977.92,0.0,-0.86566,0.00012,14.81734]
[1778255221795,26.1,79976.47,0.0,-0.86586,0.00012,14.80238]
[1778255226828,26.1,79975.17,0.0,-0.86603,0.00012,14.78893]
[1778255231864,26.09,79975.99,0.0,-0.86596,0.00012,14.79489]
[1778255234885,26.09,79990.31,0.0,-0.86422,0.00012,14.92864]
[1778255235891,26.09,79988.09,0.0,-0.8645,0.00012,14.9069]
[1778255236899,26.09,79979.06,0.0,-0.8656,0.00012,14.82202]
[1778255238914,26.09,79973.19,0.0,-0.86632,0.00012,14.76684]
[1778255242944,26.09,79964.5,0.0,-0.86738,0.00012,14.6846]
[1778255243948,26.09,79963.77,0.0,-0.86747,0.00012,14.67766]
[1778255248983,26.09,79964.68,0.0,-0.86737,0.00012,14.68547]
[1778255254017,26.09,79968.23,0.0,-0.86698,0.00012,14.71361]
[1778255256032,26.09,79977.37,0.0,-0.86588,0.00012,14.7987]
[1778255257038,26.09,79980.4,0.0,-0.86552,0.00012,14.82675]
[1778255259052,26.09,79985.73,0.0,-0.86489,0.00012,14.87554]
[1778255264087,26.08,79985.78,0.0,-0.86491,0.00012,14.87405]
[1778255269124,26.08,79984.88,0.0,-0.86504,0.00012,14.86412]
[1778255273150,26.08,79994.14,0.0,-0.86392,0.00012,14.94981]
[1778255274158,26.08,80001.07,0.0,-0.86308,0.00012,15.01458]
[1778255275165,26.08,80009.86,0.0,-0.862,0.00012,15.09686]
[1778255281212,26.08,80013.15,0.0,-0.8616,0.00012,15.12756]
[1778255283228,26.08,80025.2,0.0,-0.8601,0.00012,15.24084]
[1778255284233,26.08,80032.45,0.0,-0.8592,0.00013,15.30891]
[1778255288261,26.08,80038.7,0.0,-0.85842,0.00013,15.36714]
[1778255290275,26.08,80032.65,0.0,-0.85919,0.00013,15.30934]
[1778255292290,26.08,80026.77,0.0,-0.85993,0.00012,15.25364]
[1778255297324,26.07,80033.87,0.0,-0.85906,0.00013,15.31948]
[1778255302359,26.07,80027.96,0.0,-0.85981,0.00012,15.26258]
[1778255307394,26.07,80029.27,0.0,-0.85967,0.00012,15.27384]
[1778255310415,26.07,80036.6,0.0,-0.85875,0.00013,15.34241]
[1778255311422,26.07,80045.04,0.0,-0.85773,0.00013,15.41759]
[1778255313437,26.07,80050.32,0.0,-0.85706,0.00013,15.46709]
[1778255318471,26.07,80053.72,0.0,-0.85665,0.00013,15.49835]
[1778255323507,26.07,80054.36,0.0,-0.85658,0.00013,15.50335]
[1778255324515,26.07,80062.4,0.0,-0.85556,0.00013,15.57884]
[1778255325521,26.07,80071.02,0.0,-0.85446,0.00013,15.66028]
[1778255326528,26.07,80078.82,0.0,-0.85347,0.00013,15.73366]
[1778255327534,26.07,80079.93,0.0,-0.85333,0.00013,15.74402]
[1778255332569,26.06,80081.72,0.0,-0.85311,0.00013,15.7603]
[1778255336604,26.06,80085.8,0.0,-0.85259,0.00013,15.79793]
[1778255338612,26.06,80091.19,0.0,-0.8519,0.00013,15.84893]
[1778255343647,26.06,80095.34,0.0,-0.85136,0.00013,15.88804]
[1778255345661,26.06,80089.34,0.0,-0.85215,0.00013,15.83087]
[1778255350695,26.06,80091.39,0.0,-0.85189,0.00013,15.84976]
[1778255354725,26.06,80086.08,0.0,-0.85258,0.00013,15.7991]
[1778255359759,26.06,80091.11,0.0,-0.85194,0.00013,15.84586]
[1778255361775,26.06,80099.38,0.0,-0.85088,0.00013,15.92367]
[1778255366809,26.06,80091.45,0.0,-0.85193,0.00013,15.84695]
[1778255369832,26.06,80098.82,0.0,-0.85098,0.00013,15.91577]
[1778255373858,26.05,80092.77,0.0,-0.85184,0.00013,15.85145]
[1778255374866,26.05,80087.58,0.0,-0.85252,0.00013,15.8019]
[1778255376881,26.05,80074.0,0.0,-0.85428,0.00013,15.67241]
[1778255377886,26.05,80065.96,0.0,-0.85531,0.00013,15.59589]
[1778255380908,26.05,80061.57,0.0,-0.85589,0.00013,15.55307]
[1778255383928,26.04,80056.07,0.0,-0.8566,0.00013,15.50001]
[1778255384935,26.04,80051.35,0.0,-0.8572,0.00013,15.4552]
[1778255389973,26.04,80053.18,0.0,-0.85698,0.00013,15.47148]
[1778255396014,26.04,80054.65,0.0,-0.85681,0.00013,15.48446]
[1778255401050,26.04,80053.97,0.0,-0.8569,0.00013,15.47761]
[1778255406085,26.04,80058.15,0.0,-0.85638,0.00013,15.51665]
[1778255411128,26.04,80056.31,0.0,-0.85662,0.00013,15.49872]
[1778255416164,26.04,80053.28,0.0,-0.85701,0.00013,15.4698]
[1778255420192,26.04,80059.63,0.0,-0.85621,0.00013,15.52962]
[1778255425226,26.04,80060.26,0.0,-0.85613,0.00013,15.53504]
[1778255428248,26.04,80066.1,0.0,-0.85539,0.00013,15.58984]
[1778255431270,26.04,80072.09,0.0,-0.85467,0.00013,15.64152]
[1778255436304,26.03,80072.7,0.0,-0.85461,0.00013,15.64601]
[1778255438317,26.03,80066.66,0.0,-0.85539,0.00013,15.58848]
[1778255441339,26.03,80058.88,0.0,-0.85638,0.00013,15.51456]
[1778255446374,26.03,80065.11,0.0,-0.8556,0.00013,15.573]
[1778255451410,26.03,80064.78,0.0,-0.85565,0.00013,15.56931]
[1778255456446,26.03,80067.39,0.0,-0.85532,0.00013,15.59346]
[1778255461481,26.03,80068.85,0.0,-0.85514,0.00013,15.60661]
[1778255466514,26.03,80071.81,0.0,-0.85478,0.00013,15.63381]
[1778255471549,26.03,80076.09,0.0,-0.85424,0.00013,15.67338]
[1778255473564,26.03,80070.24,0.0,-0.85499,0.00013,15.61763]
[1778255474571,26.03,80067.09,0.0,-0.8554,0.00013,15.58771]
[1778255478601,26.03,80074.73,0.0,-0.85443,0.00013,15.65963]
[1778255483637,26.03,80078.77,0.0,-0.85392,0.00013,15.69696]
[1778255485647,26.02,80088.9,0.0,-0.85262,0.00013,15.79253]
[1778255486655,26.02,80093.71,0.0,-0.852,0.00013,15.83783]
[1778255488668,26.02,80093.7,0.0,-0.85201,0.00013,15.83702]
[1778255493705,26.02,80094.81,0.0,-0.85191,0.00013,15.84267]
[1778255498738,26.02,80093.19,0.0,-0.85212,0.00013,15.82705]
[1778255501616,26.02,80087.73,0.0,-0.85284,0.00013,15.77474]
[1778255503774,26.02,80082.47,0.0,-0.85353,0.00013,15.72414]
[1778255508808,26.02,80080.52,0.0,-0.8538,0.00013,15.70392]
[1778255511687,26.02,80072.85,0.0,-0.8548,0.00013,15.63032]
[1778255515858,26.01,80079.68,0.0,-0.85394,0.00013,15.69396]
[1778255517871,26.01,80080.42,0.0,-0.85385,0.00013,15.70027]
[1778255520892,26.01,80085.65,0.0,-0.85318,0.00013,15.74937]
[1778255525927,26.01,80084.75,0.0,-0.85331,0.00013,15.74042]
[1778255530973,26.01,80076.45,0.0,-0.85439,0.00013,15.66056]
[1778255531979,26.01,80075.77,0.0,-0.85448,0.00013,15.65376]
[1778255538022,26.01,80072.54,0.0,-0.85492,0.00013,15.62123]
[1778255543057,26.01,80071.26,0.0,-0.85511,0.00013,15.60766]
[1778255546078,26.0,80060.05,0.0,-0.85655,0.00013,15.50086]
[1778255547086,26.0,80055.84,0.0,-0.85709,0.00013,15.4606]
[1778255550107,26.0,80048.53,0.0,-0.85802,0.00013,15.3904]
[1778255554135,26.0,80043.02,0.0,-0.85876,0.00013,15.33296]
[1778255556149,26.0,80037.6,0.0,-0.85945,0.00013,15.28137]
[1778255558163,26.0,80032.2,0.0,-0.86013,0.00012,15.23018]
[1778255561185,26.0,80022.19,0.0,-0.86138,0.00012,15.13554]
[1778255562193,26.0,80020.08,0.0,-0.86164,0.00012,15.11566]
[1778255567226,26.0,80019.03,0.0,-0.86177,0.00012,15.10584]
[1778255571254,26.0,80019.36,0.0,-0.86173,0.00012,15.10878]
[1778255577297,26.0,80018.35,0.0,-0.86186,0.00012,15.09875]
[1778255582331,26.0,80015.47,0.0,-0.86223,0.00012,15.071]
[1778255587368,26.0,80017.47,0.0,-0.86199,0.00012,15.08909]
[1778255592401,26.0,80013.97,0.0,-0.86243,0.00012,15.05539]
[1778255597439,25.99,80011.95,0.0,-0.86269,0.00012,15.03573]
[1778255602471,25.99,80013.37,0.0,-0.86253,0.00012,15.04829]
[1778255607507,25.99,80018.65,0.0,-0.86189,0.00012,15.0972]
[1778255612542,25.99,80021.02,0.0,-0.86164,0.00012,15.11394]
[1778255617577,25.99,80025.01,0.0,-0.86116,0.00012,15.15032]
[1778255622612,25.99,80029.21,0.0,-0.86066,0.00012,15.18857]
[1778255627649,25.98,80032.87,0.0,-0.86022,0.00012,15.22184]
[1778255631677,25.98,80040.58,0.0,-0.85926,0.00013,15.29397]
[1778255633689,25.98,80048.2,0.0,-0.8583,0.00013,15.36596]
[1778255638725,25.98,80048.2,0.0,-0.8583,0.00013,15.36582]
[1778255640738,25.98,80042.86,0.0,-0.85898,0.00013,15.31534]
[1778255643760,25.98,80050.59,0.0,-0.858,0.00013,15.38838]
[1778255644767,25.98,80060.76,0.0,-0.85672,0.00013,15.48452]
[1778255645774,25.98,80063.85,0.0,-0.85633,0.00013,15.51356]
[1778255650864,25.98,80063.76,0.0,-0.85635,0.00013,15.51146]
[1778255652878,25.98,80056.77,0.0,-0.85725,0.00013,15.44487]
[1778255654893,25.98,80050.5,0.0,-0.85804,0.00013,15.38531]
[1778255659934,25.98,80051.34,0.0,-0.85794,0.00013,15.393]
[1778255662747,25.98,80057.64,0.0,-0.85715,0.00013,15.45249]
[1778255664972,25.98,80070.93,0.0,-0.85546,0.00013,15.57808]
[1778255665981,25.98,80084.47,0.0,-0.85372,0.00013,15.70659]
[1778255666986,25.98,80083.94,0.0,-0.85379,0.00013,15.70154]
[1778255672826,25.98,80086.23,0.0,-0.85353,0.00013,15.7185]
[1778255674050,25.98,80131.84,0.0,-0.84757,0.00013,16.15173]
[1778255675057,25.98,80131.84,0.0,-0.84757,0.00013,16.15144]
[1778255676057,25.98,80139.01,0.0,-0.84662,0.00013,16.21964]
[1778255677067,25.98,80142.35,0.0,-0.84618,0.00013,16.25134]
[1778255682896,25.98,80161.92,0.0,-0.84357,0.00013,16.43685]
[1778255685119,25.98,80153.12,0.0,-0.84476,0.00013,16.35253]
[1778255686126,25.98,80149.97,0.0,-0.84518,0.00013,16.32238]
[1778255688140,25.98,80139.96,0.0,-0.84653,0.00013,16.22654]
[1778255689147,25.97,80134.11,0.0,-0.84731,0.00013,16.17055]
[1778255690154,25.97,80134.42,0.0,-0.84727,0.00013,16.17324]
[1778255695190,25.97,80130.59,0.0,-0.8478,0.00013,16.13563]
[1778255700226,25.97,80128.93,0.0,-0.84803,0.00013,16.11874]
[1778255701250,25.97,80134.17,0.0,-0.84734,0.00013,16.16833]
[1778255702244,25.97,80141.64,0.0,-0.84635,0.00013,16.23939]
[1778255703259,25.97,80152.54,0.0,-0.84489,0.00013,16.34318]
[1778255706271,25.97,80158.28,0.0,-0.84412,0.00013,16.398]
[1778255711307,25.97,80158.27,0.0,-0.84412,0.00013,16.39817]
[1778255715336,25.97,80150.6,0.0,-0.84514,0.00013,16.32532]
[1778255717350,25.97,80142.65,0.0,-0.8462,0.00013,16.24977]
[1778255719378,25.97,80162.71,0.0,-0.84352,0.00013,16.44088]
[1778255720380,25.97,80174.97,0.0,-0.84186,0.00014,16.55761]
[1778255721386,25.97,80179.21,0.0,-0.84129,0.00014,16.59781]
[1778255723401,25.97,80163.25,0.0,-0.84346,0.00013,16.44484]
[1778255724410,25.97,80152.09,0.0,-0.84496,0.00013,16.33845]
[1778255729443,25.97,80154.47,0.0,-0.84465,0.00013,16.36029]
[1778255731458,25.97,80140.27,0.0,-0.84658,0.00013,16.22071]
[1778255734478,25.97,80133.0,0.0,-0.84754,0.00013,16.15181]
[1778255739515,25.97,80134.04,0.0,-0.84739,0.00013,16.16241]
[1778255741529,25.97,80139.62,0.0,-0.84665,0.00013,16.2157]
[1778255746564,25.97,80136.82,0.0,-0.84702,0.00013,16.18959]
[1778255751599,25.97,80139.52,0.0,-0.84665,0.00013,16.21587]
[1778255756634,25.97,80138.99,0.0,-0.84671,0.00013,16.21124]
[1778255761669,25.97,80139.63,0.0,-0.84662,0.00013,16.21772]
[1778255764698,25.97,80150.55,0.0,-0.84516,0.00013,16.32192]
[1778255765709,25.97,80150.55,0.0,-0.84516,0.00013,16.32191]
[1778255770759,25.97,80154.97,0.0,-0.84458,0.00013,16.36364]
[1778255775799,25.97,80157.4,0.0,-0.84426,0.00013,16.38622]
[1778255778817,25.97,80150.35,0.0,-0.84521,0.00013,16.31887]
[1778255779827,25.97,80143.19,0.0,-0.84616,0.00013,16.25077]
[1778255781837,25.97,80136.19,0.0,-0.84709,0.00013,16.18437]
[1778255786873,25.97,80135.06,0.0,-0.84723,0.00013,16.17429]
[1778255791908,25.97,80148.2,0.0,-0.8455,0.00013,16.29574]
[1778255792916,25.97,80153.93,0.0,-0.84473,0.00013,16.3505]
[1778255795936,25.98,80146.93,0.0,-0.84566,0.00013,16.28434]
[1778255800971,25.98,80147.97,0.0,-0.84551,0.00013,16.2948]
[1778255802984,25.98,80158.8,0.0,-0.84406,0.00013,16.39838]
[1778255807012,25.98,80161.93,0.0,-0.84363,0.00013,16.42875]
[1778255812048,25.98,80159.13,0.0,-0.844,0.00013,16.40264]
[1778255817083,25.98,80157.04,0.0,-0.84427,0.00013,16.38332]
[1778255822120,25.98,80163.95,0.0,-0.84333,0.00013,16.44983]
[1778255823913,25.98,80174.99,0.0,-0.84183,0.00014,16.55498]
[1778255825157,25.98,80169.96,0.0,-0.84252,0.00014,16.50704]
[1778255827159,25.98,80163.47,0.0,-0.84339,0.00013,16.44533]
[1778255829175,25.98,80157.65,0.0,-0.84417,0.00013,16.39012]
[1778255831191,25.98,80155.62,0.0,-0.84444,0.00013,16.37113]
[1778255833983,25.98,80165.17,0.0,-0.84315,0.00013,16.46241]
[1778255836263,25.98,80172.41,0.0,-0.84217,0.00014,16.53135]
[1778255840254,25.98,80179.06,0.0,-0.84127,0.00014,16.5947]
[1778255845290,25.98,80179.47,0.0,-0.84121,0.00014,16.59889]
[1778255850324,25.98,80175.19,0.0,-0.8418,0.00014,16.55748]
[1778255855360,25.98,80172.61,0.0,-0.84219,0.00014,16.52807]
[1778255860401,25.98,80172.86,0.0,-0.84218,0.00014,16.52841]
[1778255863416,25.98,80163.77,0.0,-0.84341,0.00013,16.4417]
[1778255864423,25.98,80156.86,0.0,-0.84434,0.00013,16.376]
[1778255869463,25.98,80150.15,0.0,-0.84523,0.00013,16.31285]
[1778255871472,25.98,80139.15,0.0,-0.84669,0.00013,16.20858]
[1778255873489,25.98,80135.49,0.0,-0.84717,0.00013,16.17404]
[1778255875500,25.98,80130.81,0.0,-0.84777,0.00013,16.13127]
[1778255880535,26.0,80132.05,0.0,-0.84748,0.00013,16.15151]
[1778255885569,26.0,80129.86,0.0,-0.84773,0.00013,16.13352]
[1778255890605,26.0,80130.11,0.0,-0.84768,0.00013,16.1373]
[1778255895640,26.0,80129.38,0.0,-0.84775,0.00013,16.13205]
[1778255900676,26.01,80129.54,0.0,-0.84772,0.00013,16.13477]
[1778255905710,26.01,80129.95,0.0,-0.84765,0.00013,16.13971]
[1778255910751,26.01,80134.51,0.0,-0.84703,0.00013,16.18402]
[1778255912769,26.01,80125.81,0.0,-0.8482,0.00013,16.09749]
[1778255916797,26.01,80120.06,0.0,-0.84894,0.00013,16.04416]
[1778255921832,26.01,80116.22,0.0,-0.84943,0.00013,16.00926]
[1778255926867,26.02,80118.13,0.0,-0.84915,0.00013,16.02889]
[1778255931908,26.02,80110.25,0.0,-0.85018,0.00013,15.95467]
[1778255936939,26.02,80112.44,0.0,-0.84989,0.00013,15.97562]
[1778255941975,26.02,80110.2,0.0,-0.85018,0.00013,15.95445]
[1778255944994,26.02,80115.26,0.0,-0.84952,0.00013,16.00245]
[1778255950037,26.02,80115.92,0.0,-0.84944,0.00013,16.00848]
[1778255955072,26.02,80116.12,0.0,-0.84941,0.00013,16.01016]
[1778255960106,26.02,80116.7,0.0,-0.84934,0.00013,16.01541]
[1778255962120,26.02,80125.95,0.0,-0.84813,0.00013,16.10297]
[1778255965142,26.02,80131.05,0.0,-0.84745,0.00013,16.15184]
[1778255970176,26.02,80135.84,0.0,-0.8468,0.00013,16.19791]
[1778255975213,26.02,80136.9,0.0,-0.84669,0.00013,16.20404]
[1778255980249,26.02,80133.43,0.0,-0.84714,0.00013,16.17169]
[1778255985282,26.02,80128.79,0.0,-0.84775,0.00013,16.12825]
[1778255990317,26.02,80130.69,0.0,-0.84749,0.00013,16.14657]
[1778255991324,26.02,80135.57,0.0,-0.84684,0.00013,16.1931]
[1778255992331,26.02,80140.81,0.0,-0.84614,0.00013,16.24299]
[1778255993338,26.02,80145.95,0.0,-0.84546,0.00013,16.29186]
[1778255995113,26.02,80145.83,0.0,-0.84548,0.00013,16.29068]
[1778256000389,26.02,80146.19,0.0,-0.84543,0.00013,16.2941]
[1778256003411,26.02,80157.96,0.0,-0.84385,0.00013,16.40619]
[1778256005198,26.02,80170.34,0.0,-0.84218,0.00014,16.52409]
[1778256006442,26.02,80169.12,0.0,-0.84235,0.00014,16.51218]
[1778256008453,26.02,80161.11,0.0,-0.84343,0.00013,16.43549]
[1778256011478,26.02,80152.48,0.0,-0.8446,0.00013,16.35289]
[1778256015273,26.02,80163.19,0.0,-0.84317,0.00013,16.45408]
[1778256020536,26.02,80161.7,0.0,-0.84339,0.00013,16.43872]
[1778256025572,26.01,80154.12,0.0,-0.84442,0.00013,16.36562]
[1778256030611,26.01,80161.95,0.0,-0.84338,0.00013,16.43923]
[1778256031614,26.01,80168.91,0.0,-0.84248,0.00014,16.50076]
[1778256032625,26.01,80172.11,0.0,-0.84205,0.00014,16.53114]
[1778256034637,26.01,80172.93,0.0,-0.84194,0.00014,16.5387]
[1778256039673,26.01,80172.25,0.0,-0.84204,0.00014,16.53169]
[1778256044708,26.01,80176.85,0.0,-0.84143,0.00014,16.57466]
[1778256049748,26.01,80172.99,0.0,-0.84197,0.00014,16.53683]
[1778256054776,26.01,80174.28,0.0,-0.8418,0.00014,16.54852]
[1778256059814,26.01,80173.88,0.0,-0.84187,0.00014,16.54342]
[1778256061833,26.01,80168.31,0.0,-0.84264,0.00014,16.48979]
[1778256065855,26.0,80159.56,0.0,-0.84383,0.00013,16.40545]
[1778256070893,26.0,80156.03,0.0,-0.84433,0.00013,16.37052]
[1778256075926,26.0,80153.53,0.0,-0.84471,0.00013,16.34367]
[1778256078949,25.99,80148.51,0.0,-0.8454,0.00013,16.29423]
[1778256079955,25.99,80143.06,0.0,-0.84614,0.00013,16.24196]
[1778256084989,25.99,80138.78,0.0,-0.84673,0.00013,16.19922]
[1778256089019,25.99,80133.66,0.0,-0.84743,0.00013,16.14916]
[1778256091032,25.99,80122.66,0.0,-0.84892,0.00013,16.0398]
[1778256094053,25.99,80116.46,0.0,-0.84975,0.00013,15.98047]
[1778256095062,25.99,80109.22,0.0,-0.85069,0.00013,15.91168]
[1778256098083,25.99,80103.91,0.0,-0.85139,0.00013,15.86126]
[1778256101102,25.99,80094.83,0.0,-0.85258,0.00013,15.77419]
[1778256106137,25.98,80090.55,0.0,-0.85315,0.00013,15.73243]
[1778256108151,25.98,80083.39,0.0,-0.85408,0.00013,15.66417]
[1778256109159,25.98,80077.28,0.0,-0.85486,0.00013,15.60619]
[1778256111172,25.98,80085.15,0.0,-0.85385,0.00013,15.68056]
[1778256114193,25.98,80091.04,0.0,-0.8531,0.00013,15.73576]
[1778256119229,25.98,80087.34,0.0,-0.8536,0.00013,15.69945]
[1778256120236,25.98,80081.74,0.0,-0.85432,0.00013,15.64618]
[1778256122250,25.98,80089.53,0.0,-0.85332,0.00013,15.71959]
[1778256125270,25.98,80082.56,0.0,-0.85423,0.00013,15.65281]
[1778256129299,25.98,80071.59,0.0,-0.85565,0.00013,15.5483]
[1778256131316,25.98,80063.45,0.0,-0.85669,0.00013,15.47097]
[1778256135344,25.98,80060.42,0.0,-0.85708,0.00013,15.44157]
[1778256138366,25.98,80056.32,0.0,-0.85761,0.00013,15.4025]
[1778256143402,25.98,80056.37,0.0,-0.8576,0.00013,15.40284]
[1778256144408,25.98,80048.27,0.0,-0.85862,0.00013,15.32631]
[1778256149442,25.98,80052.47,0.0,-0.85809,0.00013,15.3661]
[1778256151456,25.98,80044.26,0.0,-0.85917,0.00013,15.28372]
[1778256156269,25.97,80030.06,0.0,-0.86095,0.00012,15.14907]
[1778256159512,25.97,80023.03,0.0,-0.86183,0.00012,15.08269]
[1778256164548,25.97,80009.69,0.0,-0.86347,0.00012,14.95718]
[1778256166339,25.98,80001.37,0.0,-0.86449,0.00012,14.87924]
[1778256171597,25.98,80004.56,0.0,-0.86408,0.00012,14.91069]
[1778256172607,25.98,80012.92,0.0,-0.86305,0.00012,14.98962]
[1778256173610,25.98,80020.55,0.0,-0.8621,0.00012,15.06163]
[1778256174617,25.98,80023.78,0.0,-0.8617,0.00012,15.09208]
[1778256177641,25.98,80033.89,0.0,-0.86045,0.00013,15.18731]
[1778256178649,25.98,80037.65,0.0,-0.85998,0.00013,15.22266]
[1778256182676,25.98,80032.55,0.0,-0.86063,0.00012,15.17374]
[1778256184694,25.98,80026.46,0.0,-0.86139,0.00012,15.11605]
[1778256186704,25.98,80018.9,0.0,-0.86233,0.00012,15.04469]
[1778256188718,25.98,80013.97,0.0,-0.86294,0.00012,14.99836]
[1778256193753,25.98,80010.02,0.0,-0.86342,0.00012,14.96162]
[1778256194761,25.98,79999.4,0.0,-0.86472,0.00012,14.86177]
[1778256195768,25.98,79994.7,0.0,-0.86529,0.00012,14.81783]
[1778256197785,25.98,79989.7,0.0,-0.86589,0.00012,14.77151]
[1778256201810,25.98,79989.04,0.0,-0.86596,0.00012,14.76624]
[1778256202818,25.98,79994.77,0.0,-0.86526,0.00012,14.8205]
[1778256204831,25.98,80003.88,0.0,-0.86413,0.00012,14.90683]
[1778256208862,25.98,79996.38,0.0,-0.86504,0.00012,14.83725]
[1778256209868,25.98,79991.21,0.0,-0.86566,0.00012,14.78897]
[1778256210875,25.98,79983.69,0.0,-0.86658,0.00012,14.71836]
[1778256211885,25.98,79981.18,0.0,-0.86692,0.00012,14.69016]
[1778256216918,25.98,79981.23,0.0,-0.86692,0.00012,14.69008]
[1778256221954,25.98,79979.85,0.0,-0.86709,0.00012,14.67687]
[1778256226988,25.98,79985.38,0.0,-0.86642,0.00012,14.72861]
[1778256231017,25.98,79992.06,0.0,-0.8656,0.00012,14.79169]
[1778256232024,25.98,80002.07,0.0,-0.86438,0.00012,14.88623]
[1778256237059,25.98,80001.2,0.0,-0.86445,0.00012,14.88006]
[1778256241091,25.99,80007.47,0.0,-0.86366,0.00012,14.9406]
[1778256246122,25.99,80007.13,0.0,-0.86369,0.00012,14.93891]
[1778256251157,25.99,80002.41,0.0,-0.86424,0.00012,14.8961]
[1778256256194,25.99,79990.03,0.0,-0.86575,0.00012,14.78019]
[1778256261228,25.99,79987.7,0.0,-0.86605,0.00012,14.75752]
[1778256266262,25.99,79987.43,0.0,-0.86608,0.00012,14.75459]
[1778256271299,25.99,79988.65,0.0,-0.86598,0.00012,14.7611]
[1778256276332,25.99,79989.4,0.0,-0.86589,0.00012,14.76794]
[1778256278346,25.99,79998.34,0.0,-0.86479,0.00012,14.85227]
[1778256283381,25.99,80001.88,0.0,-0.86436,0.00012,14.88546]
[1778256288416,25.99,79998.45,0.0,-0.86479,0.00012,14.85213]
[1778256293453,25.99,79999.97,0.0,-0.86462,0.00012,14.86534]
[1778256298487,25.99,79996.69,0.0,-0.86504,0.00012,14.83356]
[1778256303525,25.98,79998.25,0.0,-0.86486,0.00012,14.84719]
[1778256304528,25.98,80007.81,0.0,-0.86368,0.00012,14.93748]
[1778256305538,25.98,80018.52,0.0,-0.86236,0.00012,15.03856]
[1778256310570,25.99,80019.62,0.0,-0.86221,0.00012,15.04976]
[1778256314599,25.99,80026.48,0.0,-0.86135,0.00012,15.11482]
[1778256317620,25.99,80020.85,0.0,-0.86205,0.00012,15.06197]
[1778256320641,25.99,80014.28,0.0,-0.86286,0.00012,15.00048]
[1778256324668,25.99,80008.6,0.0,-0.86355,0.00012,14.94777]
[1778256329704,25.99,80013.1,0.0,-0.86298,0.00012,14.99108]
[1778256334740,25.99,80015.25,0.0,-0.86273,0.00012,15.00782]
[1778256339773,25.99,80014.65,0.0,-0.8628,0.00012,15.00273]
[1778256341789,25.99,80008.66,0.0,-0.86353,0.00012,14.94665]
[1778256344810,25.99,79991.05,0.0,-0.86569,0.00012,14.78141]
[1778256345818,25.99,79990.43,0.0,-0.86576,0.00012,14.77565]
[1778256350856,25.99,79996.18,0.0,-0.86508,0.00012,14.82829]
[1778256355972,25.99,80000.77,0.0,-0.86449,0.00012,14.87329]
[1778256357700,25.99,80065.65,0.0,-0.85637,0.00013,15.4865]
[1778256358909,26.0,80071.69,0.0,-0.8556,0.00013,15.54389]
[1778256359916,25.99,80061.31,0.0,-0.85692,0.00013,15.4454]
[1778256360924,25.99,80059.35,0.0,-0.85717,0.00013,15.42676]
[1778256362944,25.99,80048.09,0.0,-0.85861,0.00013,15.3195]
[1778256363951,25.99,80044.49,0.0,-0.85907,0.00013,15.28522]
[1778256367784,25.99,80038.74,0.0,-0.8598,0.00013,15.23007]
[1778256371007,25.99,80035.77,0.0,-0.86018,0.00013,15.20167]
[1778256376044,25.99,80035.5,0.0,-0.86021,0.00013,15.19881]
[1778256381078,25.99,80027.63,0.0,-0.8612,0.00012,15.12434]
[1778256382086,25.99,80022.4,0.0,-0.86185,0.00012,15.07508]
[1778256386115,25.99,80027.99,0.0,-0.86115,0.00012,15.12825]
[1778256388137,25.99,80020.38,0.0,-0.86209,0.00012,15.05663]
[1778256393167,25.99,80021.42,0.0,-0.86199,0.00012,15.06276]
[1778256395206,25.99,80032.93,0.0,-0.86055,0.00012,15.17168]
[1778256396191,25.99,80037.38,0.0,-0.85999,0.00013,15.21379]
[1778256398214,25.99,80043.36,0.0,-0.85923,0.00013,15.27052]
[1778256399211,25.99,80047.84,0.0,-0.85867,0.00013,15.31299]
[1778256400219,25.99,80054.45,0.0,-0.85783,0.00013,15.37556]
[1778256401226,25.99,80054.71,0.0,-0.8578,0.00013,15.37802]
[1778256406263,25.99,80051.21,0.0,-0.85824,0.00013,15.34506]
[1778256411299,25.99,80052.21,0.0,-0.85811,0.00013,15.35489]
[1778256416336,26.0,80049.38,0.0,-0.85846,0.00013,15.32857]
[1778256421369,26.0,80046.48,0.0,-0.85882,0.00013,15.30178]
[1778256422375,26.0,80055.33,0.0,-0.8577,0.00013,15.38556]
[1778256423384,26.0,80059.34,0.0,-0.85719,0.00013,15.42352]
[1778256428418,26.0,80058.76,0.0,-0.85726,0.00013,15.41797]
[1778256432452,26.0,80047.93,0.0,-0.85864,0.00013,15.31548]
[1778256433458,26.0,80042.98,0.0,-0.85926,0.00013,15.26859]
[1778256436479,26.0,80034.45,0.0,-0.86033,0.00013,15.1879]
[1778256440506,26.0,80029.57,0.0,-0.86094,0.00012,15.142]
[1778256441514,26.0,80022.04,0.0,-0.86188,0.00012,15.07106]
[1778256442522,26.0,80019.74,0.0,-0.86216,0.00012,15.04955]
[1778256446549,26.0,80011.81,0.0,-0.86313,0.00012,14.97564]
[1778256448564,26.0,80000.59,0.0,-0.8645,0.00012,14.87038]
[1778256453599,26.0,80002.03,0.0,-0.86435,0.00012,14.88005]
[1778256458634,26.0,79995.59,0.0,-0.86514,0.00012,14.81967]
[1778256462670,26.0,79988.86,0.0,-0.86596,0.00012,14.7568]
[1778256464676,26.0,79981.45,0.0,-0.86685,0.00012,14.68753]
[1778256465684,26.0,79979.62,0.0,-0.86708,0.00012,14.67027]
[1778256470739,26.0,79983.38,0.0,-0.8666,0.00012,14.70687]
[1778256472737,26.0,79988.44,0.0,-0.86598,0.00012,14.7548]
[1778256474750,26.0,79993.75,0.0,-0.86533,0.00012,14.80499]
[1778256476763,26.0,79999.36,0.0,-0.86464,0.00012,14.85785]
[1778256481800,26.0,79998.88,0.0,-0.8647,0.00012,14.85349]
[1778256486834,26.0,80002.02,0.0,-0.86432,0.00012,14.88284]
[1778256491869,26.0,79997.42,0.0,-0.86489,0.00012,14.83918]
[1778256493885,26.0,79991.6,0.0,-0.8656,0.00012,14.78441]
[1778256498919,26.0,79990.25,0.0,-0.86576,0.00012,14.77172]
[1778256500932,26.0,79999.46,0.0,-0.86464,0.00012,14.85812]
[1778256502947,26.0,80001.83,0.0,-0.86435,0.00012,14.88006]
[1778256508784,26.0,79998.03,0.0,-0.86483,0.00012,14.84361]
[1778256514024,26.0,79995.32,0.0,-0.8652,0.00012,14.81298]
[1778256516052,26.0,79989.75,0.0,-0.86588,0.00012,14.76052]
[1778256521083,26.0,79996.36,0.0,-0.86508,0.00012,14.82233]
[1778256526118,26.0,79993.02,0.0,-0.86549,0.00012,14.79051]
[1778256531153,26.0,79996.34,0.0,-0.8651,0.00012,14.82125]
[1778256535182,26.0,79990.14,0.0,-0.86586,0.00012,14.76251]
[1778256536189,26.0,79983.23,0.0,-0.8667,0.00012,14.69761]
[1778256537196,26.0,79983.96,0.0,-0.86661,0.00012,14.70451]
[1778256542231,26.0,79986.35,0.0,-0.86632,0.00012,14.72717]
[1778256547265,26.0,79983.61,0.0,-0.86665,0.00012,14.70168]
[1778256552300,26.0,79982.68,0.0,-0.86676,0.00012,14.69281]
[1778256557335,26.0,79984.87,0.0,-0.8665,0.00012,14.71287]
[1778256562375,26.0,79983.92,0.0,-0.86661,0.00012,14.70457]
[1778256567405,26.0,79987.79,0.0,-0.86613,0.00012,14.74136]
[1778256572440,26.0,79986.24,0.0,-0.86637,0.00012,14.72139]
[1778256577478,26.0,79987.89,0.0,-0.86616,0.00012,14.73719]
[1778256580602,26.0,79980.44,0.0,-0.86706,0.00012,14.66748]
[1778256581618,26.0,79979.66,0.0,-0.86716,0.00012,14.65995]
[1778256586645,26.0,79980.65,0.0,-0.86705,0.00012,14.66822]
[1778256591679,25.99,79983.93,0.0,-0.86667,0.00012,14.69791]
[1778256596714,25.99,79985.51,0.0,-0.86647,0.00012,14.71309]
[1778256601750,26.0,79984.44,0.0,-0.8666,0.00012,14.70374]
[1778256606786,25.99,79991.26,0.0,-0.86578,0.00012,14.76665]
[1778256612826,25.99,79991.47,0.0,-0.86578,0.00012,14.76686]
[1778256617861,25.99,79991.62,0.0,-0.86578,0.00012,14.76683]
[1778256621889,25.99,79998.93,0.0,-0.8649,0.00012,14.83439]
[1778256622896,25.99,80003.02,0.0,-0.8644,0.00012,14.87284]
[1778256623903,25.99,80008.62,0.0,-0.86371,0.00012,14.92586]
[1778256624910,25.99,80013.62,0.0,-0.86309,0.00012,14.97319]
[1778256626925,25.99,80015.81,0.0,-0.86281,0.00012,14.99416]
[1778256630953,25.99,80022.95,0.0,-0.86192,0.00012,15.06208]
[1778256631960,25.99,80030.18,0.0,-0.86105,0.00012,15.12599]
[1778256632968,25.99,80028.85,0.0,-0.86122,0.00012,15.11342]
[1778256636995,25.99,80022.85,0.0,-0.86196,0.00012,15.05691]
[1778256638007,25.99,80015.55,0.0,-0.86287,0.00012,14.98821]
[1778256639011,25.99,80013.91,0.0,-0.86306,0.00012,14.97314]
[1778256644046,25.99,80008.95,0.0,-0.86366,0.00012,14.92756]
[1778256649083,25.99,80010.09,0.0,-0.8635,0.00012,14.93953]
[1778256655130,26.0,80006.85,0.0,-0.86388,0.00012,14.91059]
[1778256659154,26.0,79998.21,0.0,-0.86493,0.00012,14.83004]
[1778256660179,26.0,79992.75,0.0,-0.8656,0.00012,14.77872]
[1778256661171,26.0,79986.46,0.0,-0.86637,0.00012,14.71934]
[1778256662177,26.0,79985.7,0.0,-0.86646,0.00012,14.71195]
[1778256667214,25.99,79986.12,0.0,-0.86643,0.00012,14.7147]
[1778256670926,25.99,79975.68,0.0,-0.8677,0.00012,14.61605]
[1778256671238,25.99,79975.13,0.0,-0.86777,0.00012,14.61073]
[1778256674261,25.99,79963.34,0.0,-0.86919,0.00012,14.50002]
[1778256675268,25.99,79960.22,0.0,-0.86957,0.00012,14.47087]
[1778256680996,25.99,79958.91,0.0,-0.86972,0.00012,14.4591]
[1778256685339,25.99,79965.41,0.0,-0.86893,0.00012,14.52041]
[1778256687354,25.99,79963.45,0.0,-0.86917,0.00012,14.50205]
[1778256689367,25.99,79968.72,0.0,-0.86853,0.00012,14.55142]
[1778256691069,25.99,79974.72,0.0,-0.86785,0.00012,14.60313]
[1778256693394,25.99,79984.19,0.0,-0.8667,0.00012,14.69196]
[1778256694402,25.99,79985.38,0.0,-0.86655,0.00012,14.70323]
[1778256699438,25.99,79986.04,0.0,-0.86647,0.00012,14.70978]
[1778256701139,25.99,79993.59,0.0,-0.86555,0.00012,14.78072]
[1778256701450,25.99,79993.59,0.0,-0.86555,0.00012,14.78071]
[1778256704471,25.99,79998.06,0.0,-0.86501,0.00012,14.82213]
[1778256706489,25.99,80005.56,0.0,-0.86409,0.00012,14.8928]
[1778256711526,25.99,80004.28,0.0,-0.86424,0.00012,14.88138]
[1778256716560,25.99,79997.14,0.0,-0.86512,0.00012,14.81358]
[1778256721597,25.99,79994.38,0.0,-0.86546,0.00012,14.78729]
[1778256726631,25.99,79994.21,0.0,-0.86549,0.00012,14.78539]
[1778256728647,25.99,79999.35,0.0,-0.86486,0.00012,14.83358]
[1778256730659,25.99,80004.74,0.0,-0.86421,0.00012,14.88396]
[1778256734687,25.99,79994.3,0.0,-0.86549,0.00012,14.78498]
[1778256735695,25.99,79984.66,0.0,-0.86667,0.00012,14.69405]
[1778256736711,25.99,79978.93,0.0,-0.86737,0.00012,14.64001]
[1778256737712,25.99,79981.62,0.0,-0.86705,0.00012,14.66503]
[1778256738716,25.99,79987.32,0.0,-0.86636,0.00012,14.71829]
[1778256740732,25.99,79994.95,0.0,-0.86544,0.00012,14.78931]
[1778256742743,25.99,79996.16,0.0,-0.8653,0.00012,14.79984]
[1778256747778,25.99,79997.8,0.0,-0.86511,0.00012,14.81424]
[1778256752813,25.99,79998.93,0.0,-0.86501,0.00012,14.82009]
[1778256757848,25.98,79996.1,0.0,-0.86537,0.00012,14.79307]
[1778256762885,25.98,79992.96,0.0,-0.86575,0.00012,14.76332]
[1778256767922,25.98,79998.1,0.0,-0.86513,0.00012,14.81125]
[1778256772956,25.98,80002.04,0.0,-0.86466,0.00012,14.84767]
[1778256775978,25.98,79996.29,0.0,-0.86536,0.00012,14.7933]
[1778256781012,25.98,79986.19,0.0,-0.8666,0.00012,14.69787]
[1778256783027,25.98,79981.06,0.0,-0.86723,0.00012,14.64912]
[1778256786048,25.98,79969.53,0.0,-0.86863,0.00012,14.54031]
[1778256787055,25.98,79968.07,0.0,-0.86881,0.00012,14.52651]
[1778256791084,25.98,79964.46,0.0,-0.86925,0.00012,14.49243]
[1778256796118,25.98,79964.56,0.0,-0.86923,0.00012,14.49326]
[1778256801156,25.98,79969.05,0.0,-0.8687,0.00012,14.53507]
[1778256804175,25.98,79976.72,0.0,-0.86778,0.00012,14.60671]
[1778256809209,25.98,79972.65,0.0,-0.86828,0.00012,14.56754]
[1778256812230,25.98,79967.15,0.0,-0.86898,0.00012,14.51134]
[1778256817265,25.98,79963.71,0.0,-0.8694,0.00012,14.47869]
[1778256822303,25.98,79965.07,0.0,-0.86924,0.00012,14.49101]
[1778256824315,25.98,79960.29,0.0,-0.86982,0.00012,14.44601]
[1778256827337,25.98,79965.7,0.0,-0.86917,0.00012,14.49652]
[1778256832370,25.97,79962.21,0.0,-0.86959,0.00012,14.46359]
[1778256837405,25.97,79957.37,0.0,-0.87017,0.00012,14.41835]
[1778256842440,25.98,79954.78,0.0,-0.87047,0.00012,14.39454]
[1778256847476,25.98,79953.3,0.0,-0.87064,0.00012,14.38126]
[1778256852510,25.98,79951.8,0.0,-0.87081,0.00012,14.36801]
[1778256854524,25.98,79946.22,0.0,-0.87147,0.00012,14.3163]
[1778256859559,25.98,79946.99,0.0,-0.87136,0.00012,14.32478]
[1778256864594,25.98,79953.87,0.0,-0.87053,0.00012,14.39026]
[1778256867615,25.98,79959.7,0.0,-0.86982,0.00012,14.44533]
[1778256868623,25.98,79963.97,0.0,-0.86931,0.00012,14.48538]
[1778256871327,25.98,79968.12,0.0,-0.86884,0.00012,14.51994]
[1778256874666,25.98,79962.93,0.0,-0.86947,0.00012,14.47135]
[1778256877687,25.98,79957.67,0.0,-0.87009,0.00012,14.42228]
[1778256882723,25.98,79956.1,0.0,-0.87027,0.00012,14.40811]
[1778256887758,25.98,79959.95,0.0,-0.86981,0.00012,14.44454]
[1778256892793,25.98,79959.34,0.0,-0.86988,0.00012,14.43921]
[1778256897829,25.98,79955.67,0.0,-0.87031,0.00012,14.40526]
[1778256899847,25.99,79949.94,0.0,-0.87099,0.00012,14.35197]
[1778256903872,25.99,79947.28,0.0,-0.87129,0.00012,14.32798]
[1778256908910,25.99,79948.32,0.0,-0.87115,0.00012,14.33891]
[1778256913945,25.99,79949.22,0.0,-0.87103,0.00012,14.34859]
[1778256918981,25.99,79949.28,0.0,-0.87101,0.00012,14.35047]
[1778256924018,25.99,79950.32,0.0,-0.87087,0.00012,14.36157]
[1778256929053,26.0,79955.31,0.0,-0.87026,0.00012,14.40939]
[1778256932073,26.0,79961.98,0.0,-0.86948,0.00012,14.46797]
[1778256937107,26.0,79962.6,0.0,-0.8694,0.00012,14.47435]
[1778256942142,26.0,79964.42,0.0,-0.86918,0.00012,14.49187]
[1778256947178,26.0,79966.17,0.0,-0.86896,0.00012,14.50851]
[1778256952212,26.0,79964.85,0.0,-0.86912,0.00012,14.4963]
[1778256957247,26.0,79963.34,0.0,-0.8693,0.00012,14.48225]
[1778256962282,26.0,79958.99,0.0,-0.86982,0.00012,14.44161]
[1778256964296,26.0,79953.55,0.0,-0.87047,0.00012,14.39092]
[1778256969332,26.0,79955.16,0.0,-0.87027,0.00012,14.40653]
[1778256974367,26.0,79953.69,0.0,-0.87044,0.00012,14.39323]
[1778256979404,26.0,79949.89,0.0,-0.87088,0.00012,14.35846]
[1778256984437,26.0,79948.58,0.0,-0.87102,0.00012,14.34715]
[1778256989473,26.0,79948.76,0.0,-0.87099,0.00012,14.34987]
[1778256994508,26.01,79946.48,0.0,-0.87128,0.00012,14.32549]
[1778256999542,26.01,79945.09,0.0,-0.87142,0.00012,14.31385]
[1778257003572,26.01,79934.59,0.0,-0.87265,0.00012,14.2168]
[1778257004578,26.01,79927.5,0.0,-0.87348,0.00012,14.15082]
[1778257005585,26.01,79914.71,0.0,-0.87498,0.00012,14.03169]
[1778257006592,26.01,79912.28,0.0,-0.87526,0.00012,14.00901]
[1778257011626,26.01,79912.64,0.0,-0.87523,0.00012,14.01199]
[1778257012633,26.01,79920.24,0.0,-0.87433,0.00012,14.0833]
[1778257013640,26.01,79924.38,0.0,-0.87384,0.00012,14.12243]
[1778257018676,26.01,79928.17,0.0,-0.87336,0.00012,14.16062]
[1778257021377,26.01,79937.72,0.0,-0.87222,0.00012,14.25058]
[1778257022703,26.02,79938.04,0.0,-0.87217,0.00012,14.25444]
[1778257027738,26.02,79940.86,0.0,-0.87182,0.00012,14.28258]
[1778257032774,26.02,79939.69,0.0,-0.87193,0.00012,14.27348]
[1778257034788,26.02,79945.25,0.0,-0.87127,0.00012,14.32596]
[1778257039825,26.02,79949.98,0.0,-0.87069,0.00012,14.37149]
[1778257043852,26.02,79955.13,0.0,-0.87006,0.00012,14.42051]
[1778257048887,26.03,79956.46,0.0,-0.86989,0.00012,14.43387]
[1778257053922,26.03,79958.48,0.0,-0.86967,0.00012,14.44941]
[1778257058957,26.03,79958.49,0.0,-0.86965,0.00012,14.45048]
[1778257063995,26.03,79970.45,0.0,-0.86821,0.00012,14.56326]
[1778257065003,26.03,79983.66,0.0,-0.86661,0.00012,14.68699]
[1778257066010,26.03,79983.6,0.0,-0.86662,0.00012,14.68631]
[1778257070045,26.03,79992.93,0.0,-0.86549,0.00012,14.77364]
[1778257071050,26.03,79997.79,0.0,-0.8649,0.00012,14.81896]
[1778257072075,26.03,79993.2,0.0,-0.86546,0.00012,14.77554]
[1778257074076,26.03,79999.83,0.0,-0.86466,0.00012,14.8375]
[1778257075084,26.03,79998.28,0.0,-0.86485,0.00012,14.82255]
[1778257080121,26.03,80001.84,0.0,-0.86444,0.00012,14.85395]
[1778257085154,26.02,79998.25,0.0,-0.86491,0.00012,14.81812]
[1778257089183,26.02,79988.54,0.0,-0.86611,0.00012,14.72607]
[1778257091197,26.02,79986.26,0.0,-0.86639,0.00012,14.70403]
[1778257094217,26.02,79976.58,0.0,-0.86758,0.00012,14.61241]
[1778257096232,26.02,79971.24,0.0,-0.86823,0.00012,14.56203]
[1778257099252,26.02,79963.85,0.0,-0.86912,0.00012,14.49249]
[1778257104288,26.02,79965.99,0.0,-0.86887,0.00012,14.51225]
[1778257109322,26.02,79966.41,0.0,-0.86882,0.00012,14.51603]
[1778257114358,26.02,79966.14,0.0,-0.86888,0.00012,14.50906]
[1778257119393,26.02,79965.74,0.0,-0.86893,0.00012,14.50522]
[1778257124428,26.02,79964.13,0.0,-0.86913,0.00012,14.49003]
[1778257129470,26.02,79962.67,0.0,-0.8693,0.00012,14.47634]
[1778257134500,26.02,79960.24,0.0,-0.86959,0.00012,14.45367]
[1778257139535,26.02,79961.57,0.0,-0.86943,0.00012,14.46609]
[1778257144568,26.02,79960.75,0.0,-0.86953,0.00012,14.45838]
[1778257150610,26.02,79960.98,0.0,-0.86949,0.00012,14.46175]
[1778257155645,26.02,79960.54,0.0,-0.86952,0.00012,14.4592]
[1778257160680,26.02,79960.55,0.0,-0.8695,0.00012,14.46054]
[1778257166723,26.02,79960.34,0.0,-0.8695,0.00012,14.46051]
[1778257169743,26.03,79954.58,0.0,-0.87018,0.00012,14.40777]
[1778257174779,26.03,79956.12,0.0,-0.87002,0.00012,14.41827]
[1778257176789,26.03,79949.84,0.0,-0.87076,0.00012,14.3599]
[1778257177799,26.03,79944.31,0.0,-0.87142,0.00012,14.30853]
[1778257180501,26.03,79942.44,0.0,-0.87163,0.00012,14.29164]
[1778257185856,26.03,79947.07,0.0,-0.87106,0.00012,14.33654]
[1778257190891,26.03,79947.14,0.0,-0.87103,0.00012,14.33854]
[1778257195927,26.03,79948.11,0.0,-0.8709,0.00012,14.34892]
[1778257200963,26.04,79949.35,0.0,-0.87074,0.00012,14.3618]
[1778257202977,26.04,79962.34,0.0,-0.86918,0.00012,14.48358]
[1778257203983,26.04,79963.07,0.0,-0.86909,0.00012,14.49049]
[1778257207005,26.04,79955.54,0.0,-0.86999,0.00012,14.42048]
[1778257209019,26.04,79958.69,0.0,-0.86961,0.00012,14.45027]
[1778257210713,26.04,79965.91,0.0,-0.86874,0.00012,14.51789]
[1778257215065,26.04,79972.74,0.0,-0.86792,0.00012,14.58189]
[1778257216069,26.04,79975.63,0.0,-0.86757,0.00012,14.60888]
[1778257218086,26.04,79979.63,0.0,-0.86709,0.00012,14.64638]
[1778257220783,26.04,79971.43,0.0,-0.86807,0.00012,14.57016]
[1778257226139,26.04,79969.42,0.0,-0.86832,0.00012,14.55077]
[1778257229159,26.04,79951.9,0.0,-0.87042,0.00012,14.38681]
[1778257230166,26.04,79946.52,0.0,-0.87106,0.00012,14.33674]
[1778257231174,26.04,79946.61,0.0,-0.87108,0.00012,14.33342]
[1778257236214,26.04,79948.11,0.0,-0.87089,0.00012,14.34823]
[1778257241246,26.04,79947.23,0.0,-0.87098,0.00012,14.34091]
[1778257246286,26.04,79947.89,0.0,-0.87089,0.00012,14.34796]
[1778257247292,26.04,79942.3,0.0,-0.87155,0.00012,14.29607]
[1778257248294,26.04,79942.9,0.0,-0.87148,0.00012,14.30193]
[1778257254336,26.05,79942.19,0.0,-0.87154,0.00012,14.297]
[1778257257358,26.05,79951.66,0.0,-0.8704,0.00012,14.38609]
[1778257262398,26.05,79951.97,0.0,-0.87035,0.00012,14.38996]
[1778257267428,26.05,79953.16,0.0,-0.8702,0.00012,14.40214]
[1778257272464,26.05,79953.93,0.0,-0.87009,0.00012,14.41041]
[1778257275484,26.05,79938.6,0.0,-0.8719,0.00012,14.26834]
[1778257276491,26.05,79932.58,0.0,-0.8726,0.00012,14.21278]
[1778257278506,26.05,79932.95,0.0,-0.87255,0.00012,14.21725]
[1778257283541,26.06,79932.62,0.0,-0.87255,0.00012,14.21685]
[1778257287568,26.06,79936.11,0.0,-0.87212,0.00012,14.25121]
[1778257292603,26.06,79935.04,0.0,-0.87224,0.00012,14.23927]
[1778257297639,26.07,79938.8,0.0,-0.87177,0.00012,14.27654]
[1778257300699,26.07,79945.98,0.0,-0.8709,0.00012,14.34464]
[1778257301670,26.07,79950.02,0.0,-0.87042,0.00012,14.3829]
[1778257306702,26.07,79951.61,0.0,-0.87021,0.00012,14.3992]
[1778257311736,26.07,79956.39,0.0,-0.86962,0.00012,14.44512]
[1778257316771,26.07,79957.95,0.0,-0.86942,0.00012,14.46089]
[1778257321807,26.08,79958.56,0.0,-0.86933,0.00012,14.46779]
[1778257326849,26.08,79961.64,0.0,-0.86895,0.00012,14.49772]
[1778257331878,26.08,79963.7,0.0,-0.86869,0.00012,14.51781]
[1778257333895,26.08,79971.08,0.0,-0.8678,0.00012,14.58701]
[1778257335910,26.08,79976.42,0.0,-0.86715,0.00012,14.63696]
[1778257337919,26.08,79981.85,0.0,-0.86648,0.00012,14.68908]
[1778257340941,26.08,79989.35,0.0,-0.86556,0.00012,14.75989]
[1778257341947,26.08,79986.35,0.0,-0.86592,0.00012,14.73189]
[1778257346982,26.08,79981.81,0.0,-0.86647,0.00012,14.68992]
[1778257347989,26.08,79976.73,0.0,-0.86708,0.00012,14.64223]
[1778257350005,26.08,79969.52,0.0,-0.86796,0.00012,14.57465]
[1778257355040,26.08,79969.94,0.0,-0.86794,0.00012,14.574]
[1778257357054,26.08,79964.58,0.0,-0.86859,0.00012,14.52388]
[1778257362089,26.08,79967.36,0.0,-0.86825,0.00012,14.54973]
[1778257367125,26.08,79970.66,0.0,-0.86786,0.00012,14.58035]
[1778257372159,26.08,79966.6,0.0,-0.86835,0.00012,14.54238]
[1778257377193,26.08,79964.44,0.0,-0.8686,0.00012,14.52288]
[1778257382231,26.08,79963.25,0.0,-0.86873,0.00012,14.51255]
[1778257387264,26.09,79962.99,0.0,-0.86874,0.00012,14.51187]
[1778257392299,26.09,79961.7,0.0,-0.86887,0.00012,14.50157]
[1778257397334,26.09,79960.62,0.0,-0.86898,0.00012,14.49326]
[1778257399348,26.09,79955.52,0.0,-0.86958,0.00012,14.44648]
[1778257403376,26.09,79948.18,0.0,-0.87044,0.00012,14.37864]
[1778257406399,26.09,79940.55,0.0,-0.87134,0.00012,14.30836]
[1778257408412,26.1,79935.23,0.0,-0.87196,0.00012,14.25959]
[1778257411433,26.1,79929.94,0.0,-0.87259,0.00012,14.20736]
[1778257413448,26.1,79927.89,0.0,-0.87282,0.00012,14.18929]
[1778257418484,26.1,79929.55,0.0,-0.8726,0.00012,14.20708]
[1778257423519,26.1,79930.0,0.0,-0.87252,0.00012,14.21354]
[1778257428554,26.11,79930.19,0.0,-0.87246,0.00012,14.21752]
[1778257433589,26.11,79935.46,0.0,-0.87182,0.00012,14.26861]
[1778257438624,26.11,79934.71,0.0,-0.87188,0.00012,14.26353]
[1778257443660,26.12,79939.83,0.0,-0.87125,0.00012,14.31294]
[1778257448697,26.12,79943.31,0.0,-0.87082,0.00012,14.3467]
[1778257453730,26.12,79945.43,0.0,-0.87056,0.00012,14.36758]
[1778257458766,26.12,79945.49,0.0,-0.87053,0.00012,14.36938]
[1778257463801,26.12,79944.29,0.0,-0.87066,0.00012,14.35943]
[1778257468836,26.12,79950.03,0.0,-0.86996,0.00012,14.41402]
[1778257470849,26.13,79954.8,0.0,-0.86939,0.00012,14.45882]
[1778257475885,26.13,79957.67,0.0,-0.86907,0.00012,14.48167]
[1778257480919,26.13,79959.11,0.0,-0.8689,0.00012,14.49537]
[1778257485957,26.13,79964.61,0.0,-0.86823,0.00012,14.54688]
[1778257486963,26.13,79969.84,0.0,-0.86761,0.00012,14.59562]
[1778257488979,26.13,79971.09,0.0,-0.86745,0.00012,14.60744]
[1778257494013,26.13,79974.14,0.0,-0.86707,0.00012,14.6371]
[1778257499048,26.13,79971.44,0.0,-0.86738,0.00012,14.61305]
[1778257504083,26.13,79970.97,0.0,-0.86742,0.00012,14.60985]
[1778257509126,26.13,79970.84,0.0,-0.86742,0.00012,14.60977]
[1778257514154,26.14,79968.53,0.0,-0.86769,0.00012,14.58937]
[1778257519188,26.14,79966.11,0.0,-0.86796,0.00012,14.56805]
[1778257524223,26.14,79972.86,0.0,-0.86713,0.00012,14.63224]
[1778257525230,26.14,79978.15,0.0,-0.86649,0.00012,14.68175]
[1778257526933,26.14,79976.67,0.0,-0.86667,0.00012,14.66803]
[1778257528261,26.14,79982.92,0.0,-0.86591,0.00012,14.7266]
[1778257529259,26.14,79986.94,0.0,-0.86542,0.00012,14.7642]
[1778257530266,26.14,79997.7,0.0,-0.86411,0.00012,14.86478]
[1778257531273,26.14,80003.09,0.0,-0.86348,0.00012,14.91072]
[1778257534295,26.14,80025.2,0.0,-0.86074,0.00012,15.11799]
[1778257535302,26.14,80037.28,0.0,-0.85923,0.00013,15.23162]
[1778257537009,26.14,80039.14,0.0,-0.859,0.00013,15.24924]
[1778257542352,26.14,80039.24,0.0,-0.85898,0.00013,15.25043]
[1778257544365,26.14,80031.37,0.0,-0.85997,0.00012,15.17665]
[1778257545371,26.14,80025.83,0.0,-0.86065,0.00012,15.12482]
[1778257547079,26.14,80026.87,0.0,-0.86052,0.00012,15.13505]
[1778257552421,26.14,80024.63,0.0,-0.86078,0.00012,15.11528]
[1778257554436,26.14,80010.36,0.0,-0.86254,0.00012,14.98178]
[1778257555443,26.14,80001.32,0.0,-0.86366,0.00012,14.89692]
[1778257557151,26.14,79996.03,0.0,-0.86431,0.00012,14.84727]
[1778257558464,26.14,79990.34,0.0,-0.865,0.00012,14.79402]
[1778257559471,26.14,79984.5,0.0,-0.86572,0.00012,14.73947]
[1778257561484,26.14,79981.63,0.0,-0.86606,0.00012,14.71284]
[1778257566522,26.14,79979.22,0.0,-0.86635,0.00012,14.6907]
[1778257571562,26.14,79976.95,0.0,-0.86662,0.00012,14.66976]
[1778257573577,26.14,79971.82,0.0,-0.86724,0.00012,14.62204]
[1778257578612,26.14,79969.07,0.0,-0.86756,0.00012,14.59702]
[1778257583647,26.15,79979.22,0.0,-0.86633,0.00012,14.69221]
[1778257585661,26.15,79985.61,0.0,-0.86555,0.00012,14.7518]
[1778257590696,26.15,79985.83,0.0,-0.86553,0.00012,14.7535]
[1778257595731,26.14,79990.31,0.0,-0.86502,0.00012,14.79061]
[1778257599760,26.14,79995.57,0.0,-0.86439,0.00012,14.83934]
[1778257604794,26.14,79998.65,0.0,-0.86402,0.00012,14.86736]
[1778257605801,26.14,80004.46,0.0,-0.86331,0.00012,14.92158]
[1778257606808,26.14,80009.54,0.0,-0.86269,0.00012,14.96893]
[1778257608823,26.14,80012.93,0.0,-0.86227,0.00012,15.00051]
[1778257613859,26.14,80017.37,0.0,-0.86174,0.00012,15.04063]
[1778257618894,26.14,80014.72,0.0,-0.86209,0.00012,15.01431]
[1778257620907,26.14,80011.81,0.0,-0.86246,0.00012,14.98662]
[1778257625944,26.14,80013.9,0.0,-0.86221,0.00012,15.00529]
[1778257628963,26.13,80019.04,0.0,-0.86158,0.00012,15.05287]
[1778257630978,26.13,80012.51,0.0,-0.8624,0.00012,14.99117]
[1778257631985,26.13,79998.87,0.0,-0.86408,0.00012,14.86328]
[1778257632992,26.13,79996.8,0.0,-0.86433,0.00012,14.84393]
[1778257638028,26.13,79991.52,0.0,-0.86497,0.00012,14.79476]
[1778257643062,26.13,79988.76,0.0,-0.86531,0.00012,14.76905]
[1778257648097,26.13,79985.63,0.0,-0.86569,0.00012,14.73967]
[1778257652126,26.13,79980.11,0.0,-0.86639,0.00012,14.68358]
[1778257657160,26.13,79975.13,0.0,-0.867,0.00012,14.63708]
[1778257662195,26.13,79971.96,0.0,-0.86738,0.00012,14.60747]
[1778257667230,26.13,79967.94,0.0,-0.86786,0.00012,14.56991]
[1778257672265,26.13,79967.94,0.0,-0.86786,0.00012,14.56999]
[1778257678310,26.13,79966.72,0.0,-0.86801,0.00012,14.5588]
[1778257683343,26.13,79967.81,0.0,-0.86787,0.00012,14.56919]
[1778257688378,26.13,79966.88,0.0,-0.86798,0.00012,14.56065]
[1778257693414,26.13,79962.3,0.0,-0.86853,0.00012,14.5182]
[1778257697444,26.14,79955.61,0.0,-0.86933,0.00012,14.45623]
[1778257698463,26.14,79950.26,0.0,-0.86996,0.00012,14.40676]
[1778257699465,26.14,79948.34,0.0,-0.87018,0.00012,14.3894]
[1778257702479,26.14,79953.64,0.0,-0.86954,0.00012,14.43914]
[1778257707514,26.14,79952.63,0.0,-0.86965,0.00012,14.43069]
[1778257712549,26.14,79953.73,0.0,-0.86954,0.00012,14.43754]
[1778257717585,26.14,79954.74,0.0,-0.86941,0.00012,14.44782]
[1778257722619,26.14,79954.72,0.0,-0.8694,0.00012,14.44845]
[1778257727654,26.14,79955.82,0.0,-0.86926,0.00012,14.45943]
[1778257732692,26.14,79956.18,0.0,-0.86921,0.00012,14.46344]
[1778257737724,26.15,79952.91,0.0,-0.86959,0.00012,14.43388]
[1778257742761,26.15,79956.12,0.0,-0.86919,0.00012,14.46463]
[1778257747794,26.15,79955.81,0.0,-0.86922,0.00012,14.46249]
[1778257752829,26.15,79959.36,0.0,-0.86879,0.00012,14.49618]
[1778257757864,26.15,79959.07,0.0,-0.86881,0.00012,14.49398]
[1778257762899,26.15,79959.09,0.0,-0.86881,0.00012,14.49472]
[1778257767935,26.15,79954.56,0.0,-0.86934,0.00012,14.45331]
[1778257770956,26.15,79948.88,0.0,-0.87001,0.00012,14.40107]
[1778257774983,26.15,79942.94,0.0,-0.87073,0.00012,14.34257]
[1778257781026,26.15,79939.61,0.0,-0.87112,0.00012,14.31171]
[1778257784047,26.15,79944.94,0.0,-0.87049,0.00012,14.36131]
[1778257789083,26.15,79947.04,0.0,-0.87024,0.00012,14.38075]
[1778257791096,26.15,79937.26,0.0,-0.8714,0.00012,14.28997]
[1778257792103,26.15,79937.52,0.0,-0.87137,0.00012,14.29251]
[1778257797139,26.15,79938.67,0.0,-0.87122,0.00012,14.30382]
[1778257802175,26.16,79939.89,0.0,-0.87107,0.00012,14.31577]
[1778257807211,26.16,79943.71,0.0,-0.87061,0.00012,14.35177]
[1778257812246,26.16,79939.66,0.0,-0.87109,0.00012,14.3143]
[1778257814259,26.16,79938.17,0.0,-0.87126,0.00012,14.30045]
[1778257819297,26.16,79940.93,0.0,-0.87095,0.00012,14.32543]
[1778257824332,26.16,79939.48,0.0,-0.87112,0.00012,14.31215]
[1778257826351,26.16,79927.65,0.0,-0.87251,0.00012,14.20209]
[1778257828365,26.15,79919.08,0.0,-0.87352,0.00012,14.12238]
[1778257830375,26.15,79914.92,0.0,-0.87401,0.00012,14.08327]
[1778257832391,26.15,79901.61,0.0,-0.8756,0.00012,13.95535]
[1778257833396,26.15,79894.77,0.0,-0.87638,0.00011,13.89231]
[1778257834405,26.15,79891.98,0.0,-0.8767,0.00011,13.86655]
[1778257835410,26.15,79877.64,0.0,-0.87834,0.00011,13.73474]
[1778257836430,26.15,79866.38,0.0,-0.87961,0.00011,13.63168]
[1778257837427,26.15,79857.49,0.0,-0.88061,0.00011,13.55022]
[1778257838434,26.15,79850.67,0.0,-0.88137,0.00011,13.48787]
[1778257839441,26.15,79849.41,0.0,-0.88155,0.00011,13.47361]
[1778257844478,26.15,79849.89,0.0,-0.88148,0.00011,13.47927]
[1778257849513,26.16,79845.8,0.0,-0.8819,0.00011,13.44499]
[1778257853545,26.17,79856.98,0.0,-0.88054,0.00011,13.5557]
[1778257854547,26.17,79863.11,0.0,-0.87985,0.00011,13.61231]
[1778257859583,26.17,79859.39,0.0,-0.88024,0.00011,13.58059]
[1778257862314,26.17,79851.02,0.0,-0.88116,0.00011,13.50505]
[1778257862603,26.17,79851.02,0.0,-0.88115,0.00011,13.50615]
[1778257867639,26.18,79852.63,0.0,-0.88094,0.00011,13.52323]
[1778257869657,26.18,79864.3,0.0,-0.87956,0.00011,13.63574]
[1778257870659,26.19,79871.6,0.0,-0.87873,0.00011,13.703]
[1778257872384,26.19,79873.41,0.0,-0.87852,0.00011,13.71991]
[1778257877714,26.19,79875.15,0.0,-0.87829,0.00011,13.73794]
[1778257878717,26.19,79869.33,0.0,-0.87895,0.00011,13.68459]
[1778257879723,26.19,79862.3,0.0,-0.87974,0.00011,13.62062]
[1778257880733,26.19,79859.5,0.0,-0.88004,0.00011,13.59597]
[1778257882454,26.19,79853.83,0.0,-0.88068,0.00011,13.54415]
[1778257883757,26.19,79851.68,0.0,-0.8809,0.00011,13.52621]
[1778257887785,26.19,79846.08,0.0,-0.88151,0.00011,13.47646]
[1778257890806,26.19,79839.59,0.0,-0.88223,0.00011,13.41749]
[1778257894839,26.2,79829.24,0.0,-0.88339,0.00011,13.3201]
[1778257895847,26.2,79827.68,0.0,-0.88356,0.00011,13.30583]
[1778257898867,26.2,79824.08,0.0,-0.88396,0.00011,13.27303]
[1778257903901,26.2,79831.32,0.0,-0.88316,0.00011,13.3391]
[1778257905914,26.2,79835.51,0.0,-0.88268,0.00011,13.37823]
[1778257909943,26.2,79840.63,0.0,-0.88208,0.00011,13.42754]
[1778257912964,26.2,79828.94,0.0,-0.88335,0.00011,13.32312]
[1778257913975,26.2,79828.19,0.0,-0.88343,0.00011,13.31666]
[1778257919006,26.21,79829.21,0.0,-0.88328,0.00011,13.32896]
[1778257923039,26.21,79834.47,0.0,-0.88267,0.00011,13.37892]
[1778257925056,26.21,79838.42,0.0,-0.88222,0.00011,13.4162]
[1778257930088,26.22,79836.63,0.0,-0.88238,0.00011,13.40295]
[1778257935121,26.22,79835.09,0.0,-0.88251,0.00011,13.39224]
[1778257940159,26.23,79834.4,0.0,-0.88254,0.00011,13.38932]
[1778257945194,26.24,79835.14,0.0,-0.88235,0.00011,13.40522]
[1778257950232,26.27,79830.67,0.0,-0.88252,0.00011,13.39085]
[1778257955267,26.31,79826.11,0.0,-0.88272,0.00011,13.37179]
[1778257957280,26.31,79816.03,0.0,-0.88382,0.00011,13.28146]
[1778257958287,26.31,79809.6,0.0,-0.88452,0.00011,13.22328]
[1778257959296,26.31,79809.31,0.0,-0.88455,0.00011,13.22064]
[1778257962318,26.31,79799.62,0.0,-0.8856,0.00011,13.13322]
[1778257963324,26.31,79798.26,0.0,-0.88575,0.00011,13.12106]
[1778257968360,26.32,79809.95,0.0,-0.88437,0.00011,13.23578]
[1778257969366,26.32,79820.81,0.0,-0.88318,0.00011,13.33392]
[1778257970373,26.33,79821.58,0.0,-0.88308,0.00011,13.34159]
[1778257975408,26.33,79821.55,0.0,-0.88305,0.00011,13.34477]
[1778257978428,26.33,79829.86,0.0,-0.88211,0.00011,13.42195]
[1778257983464,26.34,79829.49,0.0,-0.88211,0.00011,13.42137]
[1778257987491,26.34,79834.84,0.0,-0.88149,0.00011,13.472]
[1778257992526,26.34,79834.48,0.0,-0.8815,0.00011,13.47114]
[1778257996562,26.35,79828.93,0.0,-0.8821,0.00011,13.4227]
[1778257998576,26.35,79826.79,0.0,-0.88231,0.00011,13.40485]
[1778258003605,26.35,79826.18,0.0,-0.88234,0.00011,13.40212]
[1778258006628,26.35,79831.97,0.0,-0.88169,0.00011,13.45617]
[1778258008642,26.36,79842.67,0.0,-0.88049,0.00011,13.55413]
[1778258009648,26.36,79847.04,0.0,-0.88,0.00011,13.59416]
[1778258011663,26.36,79849.73,0.0,-0.87972,0.00011,13.61481]
[1778258016699,26.36,79840.6,0.0,-0.88072,0.00011,13.53315]
[1778258017706,26.36,79837.1,0.0,-0.88111,0.00011,13.50175]
[1778258019720,26.36,79835.31,0.0,-0.88129,0.00011,13.48637]
[1778258024755,26.36,79830.89,0.0,-0.88176,0.00011,13.44809]
[1778258026770,26.36,79830.61,0.0,-0.8818,0.00011,13.44534]
[1778258031804,26.36,79834.27,0.0,-0.88137,0.00011,13.48019]
[1778258036842,26.37,79827.87,0.0,-0.88206,0.00011,13.42368]
[1778258037845,26.37,79820.74,0.0,-0.88285,0.00011,13.3589]
[1778258038854,26.37,79821.66,0.0,-0.88275,0.00011,13.36703]
[1778258043589,26.37,79830.29,0.0,-0.88179,0.00011,13.44558]
[1778258044895,26.37,79831.35,0.0,-0.88168,0.00011,13.4551]
[1778258047923,26.37,79840.37,0.0,-0.88065,0.00011,13.53861]
[1778258048930,26.37,79842.28,0.0,-0.88044,0.00011,13.55643]
[1778258053965,26.37,79840.79,0.0,-0.88057,0.00011,13.54519]
[1778258058999,26.38,79845.15,0.0,-0.88006,0.00011,13.58699]
[1778258063729,26.38,79837.22,0.0,-0.88091,0.00011,13.51719]
[1778258069068,26.38,79838.25,0.0,-0.88077,0.00011,13.52906]
[1778258074104,26.39,79839.03,0.0,-0.88068,0.00011,13.53428]
[1778258079138,26.39,79839.36,0.0,-0.88061,0.00011,13.53978]
[1778258084174,26.39,79840.01,0.0,-0.88051,0.00011,13.54802]
[1778258089210,26.39,79840.73,0.0,-0.88042,0.00011,13.55552]
[1778258094244,26.39,79840.36,0.0,-0.88046,0.00011,13.55223]
[1778258099280,26.39,79840.23,0.0,-0.88047,0.00011,13.55112]
[1778258104315,26.39,79837.68,0.0,-0.88076,0.00011,13.52804]
[1778258106328,26.39,79831.91,0.0,-0.8814,0.00011,13.47587]
[1778258112370,26.39,79828.33,0.0,-0.88179,0.00011,13.44325]
[1778258117406,26.39,79828.67,0.0,-0.88175,0.00011,13.44685]
[1778258121434,26.39,79819.06,0.0,-0.88281,0.00011,13.35996]
[1778258122440,26.39,79817.05,0.0,-0.88303,0.00011,13.34157]
[1778258127477,26.35,79810.04,0.0,-0.88416,0.00011,13.24902]
[1778258132514,26.32,79810.25,0.0,-0.88448,0.00011,13.22107]
[1778258137547,26.3,79811.62,0.0,-0.88452,0.00011,13.21814]
[1778258142581,26.28,79815.73,0.0,-0.88422,0.00011,13.24345]
[1778258147617,26.25,79813.41,0.0,-0.88472,0.00011,13.20266]
[1778258152651,26.25,79814.27,0.0,-0.88465,0.00011,13.20824]
[1778258157686,26.25,79815.06,0.0,-0.88459,0.00011,13.21323]
[1778258162721,26.25,79815.56,0.0,-0.88456,0.00011,13.21564]
[1778258167757,26.24,79816.31,0.0,-0.8845,0.00011,13.22041]
[1778258172792,26.24,79814.16,0.0,-0.88477,0.00011,13.19854]
[1778258177827,26.24,79815.01,0.0,-0.8847,0.00011,13.20445]
[1778258180850,26.24,79824.38,0.0,-0.88368,0.00011,13.28828]
[1778258181854,26.24,79834.45,0.0,-0.88258,0.00011,13.37957]
[1778258182862,26.24,79836.93,0.0,-0.8823,0.00011,13.40197]
[1778258187896,26.22,79840.19,0.0,-0.88206,0.00011,13.42251]
[1778258190918,26.21,79845.99,0.0,-0.88149,0.00011,13.4689]
[1778258192933,26.21,79847.2,0.0,-0.88143,0.00011,13.4726]
[1778258197966,26.21,79845.96,0.0,-0.88161,0.00011,13.45744]
[1778258203013,26.2,79846.48,0.0,-0.88157,0.00011,13.46072]
[1778258206033,26.2,79841.31,0.0,-0.88216,0.00011,13.41232]
[1778258208047,26.18,79840.8,0.0,-0.88238,0.00011,13.39492]
[1778258211070,26.16,79831.77,0.0,-0.88359,0.00011,13.29523]
[1778258216104,26.13,79824.85,0.0,-0.88463,0.00011,13.21007]
[1778258218118,26.12,79820.2,0.0,-0.88522,0.00011,13.16116]
[1778258223154,26.12,79821.43,0.0,-0.8851,0.00011,13.17091]
[1778258228189,26.11,79825.51,0.0,-0.88472,0.00011,13.20295]
[1778258233224,26.09,79830.08,0.0,-0.8844,0.00011,13.22931]
[1778258238259,26.09,79835.61,0.0,-0.88381,0.00011,13.27811]
[1778258243294,26.09,79834.48,0.0,-0.88396,0.00011,13.26555]
[1778258248340,26.08,79833.14,0.0,-0.88414,0.00011,13.25122]
[1778258251360,26.08,79832.01,0.0,-0.88431,0.00011,13.23556]
[1778258255387,26.08,79826.34,0.0,-0.88498,0.00011,13.18018]
[1778258260423,26.07,79828.22,0.0,-0.88487,0.00011,13.18949]
[1778258265460,26.06,79824.08,0.0,-0.88538,0.00011,13.1468]
[1778258269484,26.05,79818.51,0.0,-0.88606,0.00011,13.09056]
[1778258272506,26.05,79809.48,0.0,-0.88708,0.00011,13.00543]
[1778258273514,26.05,79807.77,0.0,-0.88727,0.00011,12.98935]
[1778258278550,26.02,79805.39,0.0,-0.8878,0.00011,12.94489]
[1778258283585,25.99,79805.33,0.0,-0.88805,0.00011,12.92444]
[1778258288620,25.99,79803.31,0.0,-0.88829,0.00011,12.90412]
[1778258293655,25.98,79800.21,0.0,-0.88865,0.00011,12.8741]
[1778258298691,25.98,79799.12,0.0,-0.88879,0.00011,12.86237]
[1778258303726,25.97,79796.2,0.0,-0.8892,0.00011,12.8283]
[1778258306751,25.97,79790.27,0.0,-0.88985,0.00011,12.7734]
[1778258308765,25.97,79781.48,0.0,-0.89081,0.00011,12.69179]
[1778258310777,25.96,79780.9,0.0,-0.8909,0.00011,12.68363]
[1778258311784,25.96,79774.59,0.0,-0.89162,0.00011,12.62105]
[1778258312793,25.96,79773.48,0.0,-0.89175,0.00011,12.61038]
[1778258317826,25.96,79770.96,0.0,-0.89202,0.00011,12.58693]
[1778258322864,25.96,79771.12,0.0,-0.892,0.00011,12.58836]
[1778258327899,25.96,79770.2,0.0,-0.8921,0.00011,12.58019]
[1778258331933,25.96,79764.42,0.0,-0.89271,0.0001,12.52831]
[1778258334950,25.96,79762.0,0.0,-0.89296,0.0001,12.50687]
[1778258339987,25.96,79768.03,0.0,-0.89232,0.00011,12.56152]
[1778258343007,25.96,79778.21,0.0,-0.89124,0.00011,12.65322]
[1778258344015,25.96,79776.84,0.0,-0.8914,0.00011,12.63968]
[1778258347035,25.96,79774.12,0.0,-0.8917,0.00011,12.61416]
[1778258352071,25.96,79781.87,0.0,-0.89089,0.00011,12.68355]
[1778258354083,25.96,79774.25,0.0,-0.8917,0.00011,12.6146]
[1778258355805,25.96,79772.63,0.0,-0.89187,0.00011,12.60002]
[1778258361133,25.96,79775.21,0.0,-0.89159,0.00011,12.62334]
[1778258365876,25.96,79769.81,0.0,-0.89217,0.00011,12.57446]
[1778258367186,25.96,79764.48,0.0,-0.89273,0.0001,12.52647]
[1778258370205,25.96,79769.84,0.0,-0.89216,0.00011,12.57493]
[1778258372219,25.96,79769.5,0.0,-0.89223,0.00011,12.56767]
[1778258377255,25.96,79767.62,0.0,-0.89242,0.00011,12.551]
[1778258378262,25.96,79760.65,0.0,-0.89315,0.0001,12.48843]
[1778258379268,25.96,79755.1,0.0,-0.89373,0.0001,12.43878]
[1778258380275,25.96,79759.8,0.0,-0.89324,0.0001,12.48116]
[1778258382290,25.96,79769.56,0.0,-0.89221,0.00011,12.56913]
[1778258384305,25.96,79772.63,0.0,-0.89189,0.00011,12.59678]
[1778258389339,25.96,79773.61,0.0,-0.89178,0.00011,12.60545]
[1778258394374,25.96,79774.14,0.0,-0.89173,0.00011,12.60995]
[1778258399409,25.96,79772.95,0.0,-0.89186,0.00011,12.59887]
[1778258404446,25.96,79771.25,0.0,-0.89205,0.00011,12.58323]
[1778258409479,25.96,79770.53,0.0,-0.89213,0.00011,12.57638]
[1778258414523,25.96,79770.86,0.0,-0.89209,0.00011,12.5791]
[1778258419554,25.96,79773.45,0.0,-0.89183,0.00011,12.60196]
[1778258424595,25.96,79774.01,0.0,-0.89177,0.00011,12.60642]
[1778258426604,25.96,79764.36,0.0,-0.89279,0.0001,12.51955]
[1778258427612,25.96,79761.61,0.0,-0.89308,0.0001,12.49488]
[1778258432648,25.96,79758.37,0.0,-0.89344,0.0001,12.46189]
[1778258437683,25.96,79761.28,0.0,-0.89313,0.0001,12.48849]
[1778258442718,25.96,79753.54,0.0,-0.89393,0.0001,12.41957]
[1778258447753,25.96,79744.45,0.0,-0.89487,0.0001,12.33906]
[1778258449768,25.96,79740.84,0.0,-0.89523,0.0001,12.30738]
[1778258454804,25.96,79742.05,0.0,-0.89509,0.0001,12.3199]
[1778258459838,25.97,79741.47,0.0,-0.89509,0.0001,12.3198]
[1778258464877,25.98,79740.15,0.0,-0.89508,0.0001,12.32041]
[1778258468904,26.0,79735.11,0.0,-0.89545,0.0001,12.28817]
[1778258473938,26.02,79737.94,0.0,-0.895,0.0001,12.32644]
[1778258476961,26.02,79743.54,0.0,-0.89441,0.0001,12.3774]
[1778258481997,26.02,79742.49,0.0,-0.89451,0.0001,12.36952]
[1778258487028,26.02,79747.54,0.0,-0.89397,0.0001,12.416]
[1778258492066,26.02,79745.76,0.0,-0.89417,0.0001,12.39712]
[1778258497101,26.04,79744.79,0.0,-0.89414,0.0001,12.39934]
[1778258502136,26.06,79745.1,0.0,-0.89393,0.0001,12.41698]
[1778258507172,26.06,79747.58,0.0,-0.89364,0.0001,12.44233]
[1778258512206,26.06,79748.99,0.0,-0.89347,0.0001,12.45608]
[1778258517242,26.07,79753.68,0.0,-0.89297,0.0001,12.4991]
[1778258522280,26.07,79756.16,0.0,-0.8927,0.0001,12.52229]
[1778258527016,26.07,79763.41,0.0,-0.89194,0.00011,12.58784]
[1778258532351,26.07,79768.16,0.0,-0.89143,0.00011,12.631]
[1778258537086,26.07,79775.8,0.0,-0.89062,0.00011,12.69982]
[1778258538401,26.07,79776.93,0.0,-0.8905,0.00011,12.70989]
[1778258543436,26.07,79775.37,0.0,-0.89067,0.00011,12.69528]
[1778258548471,26.07,79779.12,0.0,-0.89029,0.00011,12.7283]
[1778258553506,26.07,79780.42,0.0,-0.89019,0.00011,12.73483]
[1778258558541,26.06,79780.63,0.0,-0.89018,0.00011,12.73574]
[1778258563582,26.06,79781.35,0.0,-0.89011,0.00011,12.74124]
[1778258564584,26.06,79788.19,0.0,-0.88939,0.00011,12.8024]
[1778258569619,26.06,79789.57,0.0,-0.88926,0.00011,12.81361]
[1778258573649,26.06,79783.32,0.0,-0.88994,0.00011,12.75613]
[1778258578686,26.06,79786.31,0.0,-0.88963,0.00011,12.78196]
[1778258582714,26.06,79792.03,0.0,-0.88903,0.00011,12.83253]
[1778258583721,26.06,79797.88,0.0,-0.88841,0.00011,12.88508]
[1778258584727,26.05,79797.83,0.0,-0.88846,0.00011,12.88075]
[1778258589763,26.04,79799.18,0.0,-0.88843,0.00011,12.88377]
[1778258593790,26.04,79805.12,0.0,-0.88781,0.00011,12.93593]
[1778258596811,26.02,79808.2,0.0,-0.88765,0.00011,12.94978]
[1778258601846,26.0,79807.48,0.0,-0.88785,0.00011,12.93256]
[1778258605874,26.0,79817.19,0.0,-0.88688,0.00011,13.01459]
[1778258607898,25.98,79828.21,0.0,-0.88581,0.00011,13.10411]
[1778258608896,25.98,79825.83,0.0,-0.88606,0.00011,13.08258]
[1778258610909,25.98,79811.8,0.0,-0.88758,0.00011,12.95621]
[1778258611916,25.98,79804.51,0.0,-0.8884,0.00011,12.88566]
[1778258612924,25.98,79796.1,0.0,-0.8893,0.00011,12.80945]
[1778258613930,25.98,79796.1,0.0,-0.8893,0.00011,12.80952]
[1778258618965,25.98,79798.21,0.0,-0.88907,0.00011,12.82899]
[1778258624001,25.98,79798.82,0.0,-0.889,0.00011,12.83482]
[1778258629039,25.98,79799.77,0.0,-0.88889,0.00011,12.8439]
[1778258634073,25.98,79803.87,0.0,-0.88845,0.00011,12.88127]
[1778258639108,25.98,79808.06,0.0,-0.888,0.00011,12.91932]
[1778258644143,25.98,79805.76,0.0,-0.88824,0.00011,12.89859]
[1778258646158,25.99,79787.57,0.0,-0.89019,0.00011,12.73427]
[1778258647165,25.99,79773.47,0.0,-0.89168,0.00011,12.60715]
[1778258648171,25.99,79772.47,0.0,-0.89179,0.00011,12.59857]
[1778258653207,25.99,79779.43,0.0,-0.89102,0.00011,12.66332]
[1778258655221,25.99,79781.24,0.0,-0.89082,0.00011,12.68032]
[1778258656230,25.99,79774.87,0.0,-0.8915,0.00011,12.62317]
[1778258658246,25.99,79771.01,0.0,-0.8919,0.00011,12.58907]
[1778258663283,25.99,79778.96,0.0,-0.89103,0.00011,12.66246]
[1778258665300,26.0,79779.42,0.0,-0.89095,0.00011,12.66943]
[1778258666301,26.0,79770.23,0.0,-0.89189,0.00011,12.58925]
[1778258667308,26.0,79771.02,0.0,-0.8918,0.00011,12.59673]
[1778258672343,26.02,79774.6,0.0,-0.89131,0.00011,12.63698]
[1778258676373,26.02,79769.41,0.0,-0.89181,0.00011,12.59405]
[1778258681406,26.02,79775.58,0.0,-0.89114,0.00011,12.65109]
[1778258683421,26.03,79781.12,0.0,-0.89053,0.00011,12.70354]
[1778258688457,26.04,79781.89,0.0,-0.89033,0.00011,12.71998]
[1778258693501,26.05,79778.72,0.0,-0.89057,0.00011,12.69959]
[1778258695516,26.05,79776.74,0.0,-0.89077,0.00011,12.68222]
[1778258698219,26.05,79771.36,0.0,-0.89134,0.00011,12.63432]
[1778258701558,26.05,79769.63,0.0,-0.8915,0.00011,12.61995]
[1778258706592,26.06,79770.53,0.0,-0.89139,0.00011,12.62945]
[1778258711628,26.06,79768.11,0.0,-0.89163,0.00011,12.60922]
[1778258716662,26.07,79768.08,0.0,-0.89151,0.00011,12.61955]
[1778258721698,26.09,79766.5,0.0,-0.8915,0.00011,12.61994]
[1778258726742,26.1,79768.49,0.0,-0.8912,0.00011,12.6452]
[1778258728430,26.1,79778.13,0.0,-0.89018,0.00011,12.73213]
[1778258730764,26.1,79783.97,0.0,-0.88955,0.00011,12.78539]
[1778258733784,26.1,79790.2,0.0,-0.88889,0.00011,12.83908]
[1778258735798,26.11,79798.27,0.0,-0.88801,0.00011,12.91338]
[1778258740833,26.11,79794.19,0.0,-0.88842,0.00011,12.87859]
[1778258745867,26.11,79796.43,0.0,-0.88815,0.00011,12.90146]
[1778258750907,26.12,79800.97,0.0,-0.88763,0.00011,12.94512]
[1778258755943,26.12,79804.43,0.0,-0.88722,0.00011,12.97883]
[1778258760978,26.12,79803.86,0.0,-0.88726,0.00011,12.97599]
[1778258765011,26.14,79785.49,0.0,-0.88909,0.00011,12.82211]
[1778258766012,26.15,79776.27,0.0,-0.88998,0.00011,12.74623]
[1778258767019,26.16,79777.14,0.0,-0.88979,0.00011,12.76203]
[1778258772054,26.21,79778.09,0.0,-0.88926,0.00011,12.80637]
[1778258777089,26.25,79777.61,0.0,-0.88893,0.00011,12.83341]
[1778258782126,26.29,79788.4,0.0,-0.8874,0.00011,12.96195]
[1778258783131,26.31,79793.42,0.0,-0.88671,0.00011,13.01961]
[1778258786153,26.34,79795.92,0.0,-0.88614,0.00011,13.06624]
[1778258792198,26.35,79796.3,0.0,-0.88605,0.00011,13.0719]
[1778258795220,26.38,79786.48,0.0,-0.88684,0.00011,13.00588]
[1778258796232,26.4,79775.44,0.0,-0.88788,0.00011,12.91847]
[1778258797234,26.41,79776.84,0.0,-0.88758,0.00011,12.94352]
[1778258798242,26.43,79782.58,0.0,-0.88682,0.00011,13.00695]
[1778258799248,26.43,79783.28,0.0,-0.88673,0.00011,13.01434]
[1778258804284,26.44,79784.95,0.0,-0.88648,0.00011,13.03491]
[1778258809319,26.45,79778.65,0.0,-0.88709,0.00011,12.98395]
[1778258811333,26.46,79775.53,0.0,-0.88727,0.00011,12.96878]
[1778258816367,26.47,79778.08,0.0,-0.88691,0.00011,12.99831]
[1778258821402,26.48,79776.26,0.0,-0.88705,0.00011,12.98644]
[1778258823427,26.52,79786.53,0.0,-0.88557,0.00011,13.10977]
[1778258824424,26.52,79793.83,0.0,-0.88478,0.00011,13.17508]
[1778258825430,26.53,79793.33,0.0,-0.88472,0.00011,13.17951]
[1778258826437,26.55,79794.27,0.0,-0.88453,0.00011,13.19572]
[1778258831473,26.58,79797.98,0.0,-0.88384,0.00011,13.25236]
[1778258836507,26.58,79796.13,0.0,-0.884,0.00011,13.23898]
[1778258841543,26.59,79788.84,0.0,-0.88475,0.00011,13.17704]
[1778258842549,26.59,79784.34,0.0,-0.88522,0.00011,13.1376]
[1778258847584,26.59,79789.29,0.0,-0.88464,0.00011,13.18566]
[1778258852619,26.6,79789.86,0.0,-0.88457,0.00011,13.19014]
[1778258854638,26.6,79781.61,0.0,-0.88543,0.00011,13.11884]
[1778258855642,26.6,79769.58,0.0,-0.88671,0.00011,13.01172]
[1778258856649,26.6,79762.93,0.0,-0.88741,0.00011,12.95362]
[1778258857656,26.62,79762.46,0.0,-0.88733,0.00011,12.96004]
[1778258862692,26.66,79762.85,0.0,-0.8869,0.00011,12.99522]
[1778258867726,26.7,79769.04,0.0,-0.88589,0.00011,13.07872]
[1778258869428,26.71,79774.41,0.0,-0.88522,0.00011,13.13423]
[1778258874775,26.77,79770.26,0.0,-0.88517,0.00011,13.13755]
[1778258879810,26.8,79772.48,0.0,-0.88463,0.00011,13.18202]
[1778258884846,26.8,79771.07,0.0,-0.88475,0.00011,13.17213]
[1778258889882,26.81,79767.0,0.0,-0.88515,0.00011,13.13875]
[1778258894916,26.81,79769.67,0.0,-0.88483,0.00011,13.16521]
[1778258896932,26.81,79774.96,0.0,-0.88425,0.00011,13.21307]
[1778258901966,26.82,79775.02,0.0,-0.88422,0.00011,13.21578]
[1778258907000,26.82,79775.67,0.0,-0.88412,0.00011,13.22386]
[1778258910023,26.82,79783.87,0.0,-0.88322,0.00011,13.29802]
[1778258911029,26.83,79785.41,0.0,-0.88304,0.00011,13.31113]
[1778258916079,26.84,79791.53,0.0,-0.88221,0.00011,13.37859]
[1778258917086,26.84,79796.8,0.0,-0.88164,0.00011,13.42547]
[1778258919099,26.85,79798.42,0.0,-0.88144,0.00011,13.44194]
[1778258921113,26.86,79805.19,0.0,-0.88056,0.00011,13.51346]
[1778258922120,26.86,79806.36,0.0,-0.88042,0.00011,13.52481]
[1778258925142,26.87,79810.85,0.0,-0.87989,0.00011,13.56744]
[1778258930177,26.87,79810.57,0.0,-0.87987,0.00011,13.56909]
[1778258932190,26.88,79817.1,0.0,-0.87913,0.00011,13.62895]
[1778258934205,26.88,79811.34,0.0,-0.87975,0.00011,13.57901]
[1778258935211,26.88,79805.28,0.0,-0.88041,0.00011,13.52578]
[1778258936222,26.88,79802.18,0.0,-0.88073,0.00011,13.49904]
[1778258941253,26.89,79800.34,0.0,-0.88088,0.00011,13.48723]
[1778258946288,26.89,79800.19,0.0,-0.88084,0.00011,13.49049]
[1778258950318,26.9,79793.16,0.0,-0.88156,0.00011,13.4315]
[1778258951323,26.9,79791.53,0.0,-0.88173,0.00011,13.41761]
[1778258956361,26.9,79788.14,0.0,-0.88208,0.00011,13.3889]
[1778258961398,26.9,79790.75,0.0,-0.88177,0.00011,13.41395]
[1778258963409,26.9,79797.05,0.0,-0.88108,0.00011,13.47065]
[1778258968443,26.91,79801.89,0.0,-0.88053,0.00011,13.51522]
[1778258971471,26.91,79807.54,0.0,-0.87993,0.00011,13.56243]
[1778258973483,26.91,79809.3,0.0,-0.87972,0.00011,13.57932]
[1778258979523,26.91,79813.78,0.0,-0.8792,0.00011,13.62135]
[1778258983551,26.91,79806.89,0.0,-0.87995,0.00011,13.56038]
[1778258985579,26.91,79800.7,0.0,-0.88063,0.00011,13.50558]
[1778258986577,26.92,79789.81,0.0,-0.88181,0.00011,13.40931]
[1778258987583,26.92,79782.28,0.0,-0.88262,0.00011,13.34253]
[1778258988588,26.92,79779.06,0.0,-0.88296,0.00011,13.31441]
[1778258989596,26.92,79778.87,0.0,-0.88298,0.00011,13.31322]
[1778258991612,26.92,79767.55,0.0,-0.88418,0.00011,13.21418]
[1778258993629,26.92,79765.46,0.0,-0.88438,0.00011,13.19769]
[1778258998674,26.93,79765.61,0.0,-0.88432,0.00011,13.2024]
[1778259003695,26.93,79761.77,0.0,-0.88469,0.00011,13.17166]
[1778259008731,26.93,79761.36,0.0,-0.8847,0.00011,13.17131]
[1778259013766,26.94,79757.18,0.0,-0.8851,0.00011,13.13769]
[1778259015780,26.94,79754.76,0.0,-0.88534,0.00011,13.11778]
[1778259020816,26.95,79755.4,0.0,-0.88523,0.00011,13.12692]
[1778259025850,26.95,79754.9,0.0,-0.88524,0.00011,13.12609]
[1778259030886,26.96,79753.48,0.0,-0.88535,0.00011,13.11715]
[1778259033908,26.96,79760.15,0.0,-0.88464,0.00011,13.17379]
[1778259034916,26.96,79761.3,0.0,-0.88451,0.00011,13.18457]
[1778259038943,26.96,79762.11,0.0,-0.8844,0.00011,13.1941]
[1778259043981,26.97,79764.8,0.0,-0.88407,0.00011,13.22085]
[1778259049015,26.97,79764.34,0.0,-0.88409,0.00011,13.21962]
[1778259054051,26.98,79765.69,0.0,-0.8839,0.00011,13.23463]
[1778259059085,26.98,79765.1,0.0,-0.88394,0.00011,13.23187]
[1778259062108,26.98,79759.28,0.0,-0.88454,0.00011,13.18154]
[1778259063112,26.98,79757.65,0.0,-0.88471,0.00011,13.16773]
[1778259068147,26.99,79759.39,0.0,-0.88449,0.00011,13.18637]
[1778259073182,26.99,79761.95,0.0,-0.88418,0.00011,13.21157]
[1778259077210,26.99,79767.8,0.0,-0.88353,0.00011,13.26497]
[1778259082247,26.99,79768.94,0.0,-0.88339,0.00011,13.27688]
[1778259088288,27.0,79767.56,0.0,-0.88351,0.00011,13.26693]
[1778259091311,27.0,79773.78,0.0,-0.88286,0.00011,13.31852]
[1778259094331,27.0,79781.11,0.0,-0.88206,0.00011,13.38398]
[1778259099366,27.0,79783.21,0.0,-0.88182,0.00011,13.40369]
[1778259104401,27.0,79783.6,0.0,-0.88176,0.00011,13.40832]
[1778259109435,27.0,79784.81,0.0,-0.88162,0.00011,13.42026]
[1778259113463,27.01,79792.18,0.0,-0.8808,0.00011,13.48639]
[1778259118498,27.01,79794.29,0.0,-0.88056,0.00011,13.50587]
[1778259123534,27.01,79797.5,0.0,-0.8802,0.00011,13.53511]
[1778259127560,27.01,79789.22,0.0,-0.8811,0.00011,13.46239]
[1778259129575,27.01,79781.02,0.0,-0.88198,0.00011,13.39047]
[1778259131590,27.01,79786.93,0.0,-0.88133,0.00011,13.44338]
[1778259136624,27.01,79790.73,0.0,-0.8809,0.00011,13.47814]
[1778259141659,27.01,79793.54,0.0,-0.88059,0.00011,13.5039]
[1778259146694,27.01,79792.77,0.0,-0.88066,0.00011,13.49778]
[1778259151729,27.02,79795.25,0.0,-0.88042,0.00011,13.51597]
[1778259156764,27.02,79799.51,0.0,-0.87995,0.00011,13.55419]
[1778259159787,27.02,79806.06,0.0,-0.87923,0.00011,13.61245]
[1778259161801,27.02,79810.93,0.0,-0.87868,0.00011,13.65692]
[1778259163815,27.02,79812.87,0.0,-0.87845,0.00011,13.67553]
[1778259168849,27.02,79817.42,0.0,-0.8779,0.00011,13.7192]
[1778259172878,27.03,79823.25,0.0,-0.87724,0.00011,13.77232]
[1778259174893,27.03,79826.86,0.0,-0.87683,0.00011,13.80551]
[1778259178919,27.03,79822.13,0.0,-0.87733,0.00011,13.76552]
[1778259183957,27.03,79821.78,0.0,-0.87733,0.00011,13.76524]
[1778259188990,27.04,79822.32,0.0,-0.87723,0.00011,13.77273]
[1778259194027,27.04,79825.42,0.0,-0.87688,0.00011,13.80079]
[1778259196041,27.04,79819.24,0.0,-0.87757,0.00011,13.74592]
[1778259201770,27.04,79817.3,0.0,-0.87774,0.00011,13.7319]
[1778259205104,27.05,79824.78,0.0,-0.87689,0.00011,13.7999]
[1778259210139,27.05,79826.21,0.0,-0.87671,0.00011,13.81464]
[1778259211840,27.05,79832.18,0.0,-0.87607,0.00011,13.86432]
[1778259214167,27.05,79836.85,0.0,-0.87554,0.00011,13.90661]
[1778259218194,27.05,79840.85,0.0,-0.87507,0.00011,13.94337]
[1778259223232,27.05,79841.23,0.0,-0.87502,0.00011,13.94792]
[1778259225244,27.06,79847.5,0.0,-0.87431,0.00011,14.00436]
[1778259230282,27.06,79849.75,0.0,-0.87404,0.00011,14.02534]
[1778259231981,27.06,79856.38,0.0,-0.87329,0.00011,14.08469]
[1778259238336,27.06,79855.04,0.0,-0.87344,0.00011,14.07298]
[1778259243370,27.06,79856.65,0.0,-0.87325,0.00011,14.0875]
[1778259248406,27.06,79857.82,0.0,-0.87312,0.00011,14.09794]
[1778259253441,27.06,79858.0,0.0,-0.8731,0.00011,14.09955]
[1778259258475,27.06,79853.25,0.0,-0.87364,0.00011,14.05729]
[1778259263511,27.06,79850.87,0.0,-0.8739,0.00011,14.03643]
[1778259268545,27.06,79848.62,0.0,-0.87415,0.00011,14.01684]
[1778259270560,27.06,79841.66,0.0,-0.87493,0.00011,13.95497]
[1778259271567,27.06,79832.85,0.0,-0.87594,0.00011,13.87236]
[1778259273580,27.06,79827.46,0.0,-0.87653,0.00011,13.82505]
[1778259276602,27.06,79822.67,0.0,-0.87706,0.00011,13.7828]
[1778259279622,27.06,79816.53,0.0,-0.87773,0.00011,13.72885]
[1778259283650,27.06,79810.19,0.0,-0.87844,0.00011,13.6723]
[1778259285664,27.06,79803.78,0.0,-0.87914,0.00011,13.6151]
[1778259290699,27.06,79802.53,0.0,-0.87929,0.00011,13.60327]
[1778259293720,27.06,79787.05,0.0,-0.88098,0.00011,13.4663]
[1778259294727,27.06,79775.19,0.0,-0.88226,0.00011,13.36174]
[1778259295734,27.06,79770.02,0.0,-0.88281,0.00011,13.31641]
[1778259298755,27.06,79777.65,0.0,-0.88198,0.00011,13.38434]
[1778259302784,27.06,79782.91,0.0,-0.88141,0.00011,13.43135]
[1778259306811,27.06,79792.23,0.0,-0.88039,0.00011,13.5143]
[1778259311846,27.06,79793.94,0.0,-0.8802,0.00011,13.52949]
[1778259318895,27.06,79796.03,0.0,-0.87997,0.00011,13.54804]
[1778259322924,27.06,79789.01,0.0,-0.88074,0.00011,13.48591]
[1778259323931,27.06,79782.62,0.0,-0.88143,0.00011,13.42959]
[1778259326952,27.06,79777.81,0.0,-0.88194,0.00011,13.38778]
[1778259329973,27.07,79783.7,0.0,-0.88129,0.00011,13.4404]
[1778259335015,27.07,79785.51,0.0,-0.88112,0.00011,13.45295]
[1778259340043,27.07,79788.77,0.0,-0.88076,0.00011,13.48248]
[1778259345078,27.07,79789.35,0.0,-0.88069,0.00011,13.48821]
[1778259350112,27.07,79791.52,0.0,-0.88044,0.00011,13.50802]
[1778259355148,27.07,79792.91,0.0,-0.88028,0.00011,13.52098]
[1778259361190,27.07,79794.08,0.0,-0.88014,0.00011,13.53218]
[1778259362902,27.07,79800.79,0.0,-0.87941,0.00011,13.59188]
[1778259364214,27.07,79802.15,0.0,-0.87926,0.00011,13.60399]
[1778259368237,27.07,79806.19,0.0,-0.87881,0.00011,13.63991]
[1778259373277,27.07,79807.41,0.0,-0.87868,0.00011,13.65065]
[1778259380327,27.07,79810.45,0.0,-0.87835,0.00011,13.6772]
[1778259384353,27.07,79801.44,0.0,-0.87935,0.00011,13.59696]
[1778259385361,27.07,79794.28,0.0,-0.88013,0.00011,13.5336]
[1778259386367,27.07,79794.46,0.0,-0.88011,0.00011,13.53533]
[1778259391402,27.07,79798.64,0.0,-0.87967,0.00011,13.56866]
[1778259396439,27.07,79797.66,0.0,-0.87977,0.00011,13.56046]
[1778259403217,27.07,79800.0,0.0,-0.87951,0.00011,13.58162]
[1778259408522,27.07,79799.83,0.0,-0.87953,0.00011,13.58016]
[1778259413557,27.07,79800.07,0.0,-0.87951,0.00011,13.58221]
[1778259416578,27.07,79809.45,0.0,-0.87848,0.00011,13.66514]
[1778259421613,27.07,79812.95,0.0,-0.8781,0.00011,13.69525]
[1778259424633,27.07,79822.85,0.0,-0.87701,0.00011,13.78317]
[1778259426648,27.07,79830.7,0.0,-0.87614,0.00011,13.85305]
[1778259431682,27.07,79832.43,0.0,-0.87594,0.00011,13.86835]
[1778259436717,27.07,79838.37,0.0,-0.87528,0.00011,13.92143]
[1778259437726,27.07,79844.67,0.0,-0.87457,0.00011,13.9779]
[1778259441753,27.07,79851.99,0.0,-0.87373,0.00011,14.04404]
[1778259446787,27.07,79856.46,0.0,-0.87322,0.00011,14.08462]
[1778259451822,27.08,79851.43,0.0,-0.87381,0.00011,14.03605]
[1778259456858,27.08,79848.98,0.0,-0.87407,0.00011,14.01513]
[1778259461892,27.08,79843.56,0.0,-0.87467,0.00011,13.96804]
[1778259466928,27.08,79843.9,0.0,-0.87463,0.00011,13.97082]
[1778259471962,27.08,79845.33,0.0,-0.87448,0.00011,13.98276]
[1778259473976,27.08,79837.45,0.0,-0.87537,0.00011,13.91218]
[1778259474984,27.08,79830.22,0.0,-0.87618,0.00011,13.84772]
[1778259480020,27.08,79830.9,0.0,-0.87611,0.00011,13.8533]
[1778259485053,27.07,79830.73,0.0,-0.87614,0.00011,13.85129]
[1778259488076,27.07,79824.68,0.0,-0.87682,0.00011,13.79649]
[1778259491096,27.07,79818.07,0.0,-0.87756,0.00011,13.73699]
[1778259496132,27.07,79817.78,0.0,-0.87761,0.00011,13.73327]
[1778259501167,27.07,79815.64,0.0,-0.87786,0.00011,13.71289]
[1778259506201,27.07,79812.66,0.0,-0.87821,0.00011,13.68496]
[1778259511237,27.06,79818.1,0.0,-0.87766,0.00011,13.72746]
[1778259516272,27.06,79820.6,0.0,-0.8774,0.00011,13.74813]
[1778259518286,27.06,79827.2,0.0,-0.87668,0.00011,13.80618]
[1778259523323,27.06,79827.02,0.0,-0.87673,0.00011,13.80261]
[1778259528358,27.06,79825.04,0.0,-0.87697,0.00011,13.78325]
[1778259532386,27.05,79819.64,0.0,-0.87758,0.00011,13.734]
[1778259537421,27.05,79816.06,0.0,-0.87799,0.00011,13.70089]
[1778259542456,27.05,79812.89,0.0,-0.87836,0.00011,13.67147]
[1778259547492,27.05,79813.28,0.0,-0.87833,0.00011,13.67362]
[1778259552526,27.05,79812.27,0.0,-0.87846,0.00011,13.66327]
[1778259557561,27.05,79813.6,0.0,-0.87833,0.00011,13.67368]
[1778259559575,27.04,79819.75,0.0,-0.87766,0.00011,13.72773]
[1778259564611,27.04,79821.33,0.0,-0.87751,0.00011,13.74003]
[1778259569646,27.04,79817.65,0.0,-0.87794,0.00011,13.70531]
[1778259572668,27.04,79810.25,0.0,-0.8788,0.00011,13.63448]
[1778259577703,27.04,79798.89,0.0,-0.88005,0.00011,13.53301]
[1778259579716,27.04,79792.84,0.0,-0.88071,0.00011,13.47943]
[1778259584768,27.04,79796.26,0.0,-0.88034,0.00011,13.50982]
[1778259589792,27.04,79797.3,0.0,-0.88023,0.00011,13.51903]
[1778259594826,27.04,79797.6,0.0,-0.88019,0.00011,13.52181]
[1778259599862,27.04,79793.94,0.0,-0.88059,0.00011,13.48971]
[1778259603890,27.04,79786.47,0.0,-0.88139,0.00011,13.4241]
[1778259605908,27.04,79780.03,0.0,-0.88208,0.00011,13.36776]
[1778259607918,27.04,79772.72,0.0,-0.88286,0.00011,13.30398]
[1778259610939,27.04,79782.12,0.0,-0.88184,0.00011,13.3879]
[1778259612953,27.04,79788.41,0.0,-0.88115,0.00011,13.44392]
[1778259615978,27.04,79796.71,0.0,-0.88024,0.00011,13.5179]
[1778259616983,27.04,79802.13,0.0,-0.87965,0.00011,13.56598]
[1778259622017,27.04,79804.1,0.0,-0.87943,0.00011,13.58354]
[1778259625039,27.04,79807.78,0.0,-0.87903,0.00011,13.61608]
[1778259626049,27.04,79812.91,0.0,-0.87846,0.00011,13.6615]
[1778259631080,27.04,79822.14,0.0,-0.87748,0.00011,13.7385]
[1778259633094,27.04,79828.96,0.0,-0.87673,0.00011,13.79909]
[1778259635111,27.04,79837.8,0.0,-0.87574,0.00011,13.87762]
[1778259640144,27.04,79837.4,0.0,-0.87581,0.00011,13.87269]
[1778259645178,27.04,79837.82,0.0,-0.87578,0.00011,13.87509]
[1778259650213,27.04,79838.94,0.0,-0.87566,0.00011,13.88474]
[1778259655248,27.04,79838.78,0.0,-0.87567,0.00011,13.88331]
[1778259660283,27.04,79839.89,0.0,-0.87555,0.00011,13.89321]
[1778259665330,27.04,79846.63,0.0,-0.87479,0.00011,13.9534]
[1778259666336,27.04,79859.75,0.0,-0.8733,0.00011,14.07112]
[1778259667343,27.04,79865.64,0.0,-0.87263,0.00011,14.12407]
[1778259668351,27.04,79865.63,0.0,-0.87263,0.00011,14.12409]
[1778259673385,27.04,79865.61,0.0,-0.87263,0.00011,14.12442]
[1778259678421,27.04,79861.64,0.0,-0.87307,0.00011,14.08926]
[1778259680435,27.04,79856.87,0.0,-0.87361,0.00011,14.04686]
[1778259684463,27.04,79861.93,0.0,-0.87304,0.00011,14.09206]
[1778259686476,27.04,79869.19,0.0,-0.87221,0.00011,14.1573]
[1778259688494,27.04,79874.28,0.0,-0.87163,0.00011,14.20297]
[1778259693525,27.04,79874.38,0.0,-0.87165,0.00011,14.19937]
[1778259698560,27.04,79868.3,0.0,-0.87234,0.00011,14.14485]
[1778259699567,27.04,79858.71,0.0,-0.87344,0.00011,14.05854]
[1778259700575,27.04,79858.09,0.0,-0.87351,0.00011,14.05272]
[1778259705332,27.04,79841.21,0.0,-0.87544,0.00011,13.90025]
[1778259706617,27.04,79840.32,0.0,-0.87554,0.00011,13.8919]
[1778259707629,27.03,79833.78,0.0,-0.87628,0.00011,13.83316]
[1778259708632,27.03,79833.38,0.0,-0.87633,0.00011,13.82927]
[1778259713670,27.03,79830.04,0.0,-0.87672,0.00011,13.79807]
[1778259718703,27.03,79832.43,0.0,-0.87647,0.00011,13.81792]
[1778259722731,27.03,79842.23,0.0,-0.87539,0.00011,13.90411]
[1778259723742,27.03,79847.77,0.0,-0.87477,0.00011,13.95318]
[1778259725475,27.03,79848.27,0.0,-0.87473,0.00011,13.95664]
[1778259729780,27.02,79856.29,0.0,-0.87385,0.00011,14.02622]
[1778259731795,27.02,79859.3,0.0,-0.87352,0.00011,14.05225]
[1778259736830,27.02,79863.66,0.0,-0.87303,0.00011,14.09113]
[1778259741866,27.02,79864.47,0.0,-0.87294,0.00011,14.09795]
[1778259746905,27.02,79866.75,0.0,-0.87271,0.00011,14.11655]
[1778259751937,27.02,79861.66,0.0,-0.87332,0.00011,14.06638]
[1778259756976,27.02,79867.3,0.0,-0.87269,0.00011,14.11615]
[1778259757979,27.02,79872.88,0.0,-0.87205,0.00011,14.16612]
[1778259763014,27.02,79865.38,0.0,-0.87292,0.00011,14.09778]
[1778259768050,27.01,79865.02,0.0,-0.87299,0.00011,14.09263]
[1778259773085,27.01,79863.94,0.0,-0.87314,0.00011,14.08116]
[1778259778120,27.01,79858.86,0.0,-0.87373,0.00011,14.03405]
[1778259781141,27.01,79852.93,0.0,-0.87442,0.00011,13.97985]
[1778259782149,27.01,79845.64,0.0,-0.87525,0.00011,13.91417]
[1778259787184,27.0,79852.06,0.0,-0.87455,0.00011,13.9695]
[1778259791212,27.0,79857.52,0.0,-0.87394,0.00011,14.01753]
[1778259794233,27.0,79864.69,0.0,-0.87314,0.00011,14.08099]
[1778259796247,27.0,79871.48,0.0,-0.87237,0.00011,14.14161]
[1778259801287,27.0,79870.2,0.0,-0.87251,0.00011,14.13038]
[1778259806316,27.0,79867.42,0.0,-0.87284,0.00011,14.10494]
[1778259811351,27.0,79866.19,0.0,-0.87301,0.00011,14.08966]
[1778259816387,27.0,79871.37,0.0,-0.87241,0.00011,14.13657]
[1778259821421,27.0,79871.74,0.0,-0.87237,0.00011,14.13945]
[1778259825449,27.0,79864.58,0.0,-0.87321,0.00011,14.07397]
[1778259829477,27.0,79858.8,0.0,-0.87388,0.00011,14.02077]
[1778259831492,26.99,79846.42,0.0,-0.87529,0.00011,13.90883]
[1778259832498,26.99,79839.91,0.0,-0.87603,0.00011,13.8502]
[1778259833506,26.99,79840.96,0.0,-0.87592,0.00011,13.85922]
[1778259836527,26.99,79846.75,0.0,-0.87528,0.00011,13.90981]
[1778259838540,26.99,79848.34,0.0,-0.87511,0.00011,13.92311]
[1778259843576,26.99,79848.97,0.0,-0.87507,0.00011,13.92635]
[1778259848610,26.98,79849.18,0.0,-0.87508,0.00011,13.92571]
[1778259853646,26.98,79844.57,0.0,-0.87563,0.00011,13.88191]
[1778259856669,26.98,79843.79,0.0,-0.87574,0.00011,13.87359]
[1778259861701,26.97,79848.09,0.0,-0.87528,0.00011,13.90992]
[1778259863716,26.97,79853.07,0.0,-0.87473,0.00011,13.95384]
[1778259868752,26.97,79856.4,0.0,-0.87437,0.00011,13.98233]
[1778259873786,26.97,79862.5,0.0,-0.87373,0.00011,14.03158]
[1778259874794,26.97,79863.66,0.0,-0.8736,0.00011,14.04171]
[1778259878821,26.97,79869.47,0.0,-0.87295,0.00011,14.09309]
[1778259881847,26.97,79882.14,0.0,-0.87149,0.00011,14.20714]
[1778259882853,26.97,79885.18,0.0,-0.87114,0.00012,14.23439]
[1778259886601,26.97,79894.73,0.0,-0.87005,0.00012,14.31974]
[1778259888897,26.97,79896.18,0.0,-0.86989,0.00012,14.33221]
[1778259893930,26.96,79892.47,0.0,-0.87034,0.00012,14.29721]
[1778259896671,26.96,79882.71,0.0,-0.87148,0.00011,14.20847]
[1778259897960,26.96,79879.38,0.0,-0.87186,0.00011,14.17818]
[1778259902993,26.96,79884.34,0.0,-0.8713,0.00012,14.22228]
[1778259904001,26.96,79891.72,0.0,-0.87046,0.00012,14.28828]
[1778259905018,26.96,79896.74,0.0,-0.86988,0.00012,14.33319]
[1778259910062,26.96,79903.36,0.0,-0.86913,0.00012,14.39113]
[1778259915109,26.95,79898.69,0.0,-0.8697,0.00012,14.34705]
[1778259916105,26.95,79888.98,0.0,-0.87083,0.00012,14.25928]
[1778259917113,26.95,79882.04,0.0,-0.87163,0.00011,14.19665]
[1778259921148,26.95,79890.64,0.0,-0.87065,0.00012,14.27284]
[1778259926183,26.95,79890.69,0.0,-0.87067,0.00012,14.27195]
[1778259931222,26.95,79884.47,0.0,-0.87143,0.00012,14.21013]
[1778259932225,26.95,79875.78,0.0,-0.87244,0.00011,14.13144]
[1778259933234,26.95,79869.01,0.0,-0.87322,0.00011,14.06989]
[1778259934240,26.95,79867.61,0.0,-0.8734,0.00011,14.05612]
[1778259937261,26.94,79874.31,0.0,-0.87265,0.00011,14.11487]
[1778259939276,26.94,79879.8,0.0,-0.87203,0.00011,14.16323]
[1778259944311,26.94,79881.04,0.0,-0.87192,0.00011,14.17252]
[1778259949346,26.94,79883.7,0.0,-0.87162,0.00012,14.19564]
[1778259952366,26.94,79890.9,0.0,-0.8708,0.00012,14.25995]
[1778259957401,26.93,79894.31,0.0,-0.87042,0.00012,14.28932]
[1778259960422,26.93,79903.32,0.0,-0.86939,0.00012,14.36962]
[1778259963451,26.93,79912.38,0.0,-0.86835,0.00012,14.45019]
[1778259967489,26.93,79906.69,0.0,-0.86904,0.00012,14.39689]
[1778259972520,26.93,79906.15,0.0,-0.86913,0.00012,14.38999]
[1778259977558,26.92,79903.67,0.0,-0.86944,0.00012,14.36593]
[1778259982592,26.92,79905.84,0.0,-0.86921,0.00012,14.38383]
[1778259987629,26.92,79911.33,0.0,-0.86859,0.00012,14.43168]
[1778259991658,26.92,79904.48,0.0,-0.86945,0.00012,14.36372]
[1778259993672,26.91,79903.67,0.0,-0.86955,0.00012,14.35579]
[1778259996697,26.91,79898.6,0.0,-0.87015,0.00012,14.30913]
[1778259998707,26.91,79904.68,0.0,-0.86945,0.00012,14.3636]
[1778259999716,26.91,79907.91,0.0,-0.86908,0.00012,14.3925]
[1778260004750,26.91,79907.96,0.0,-0.86909,0.00012,14.39123]
[1778260006762,26.91,79915.06,0.0,-0.86827,0.00012,14.45476]
[1778260007770,26.91,79920.16,0.0,-0.86768,0.00012,14.50051]
[1778260009783,26.91,79920.76,0.0,-0.86762,0.00012,14.50496]
[1778260014819,26.9,79922.53,0.0,-0.86745,0.00012,14.51855]
[1778260017839,26.9,79933.43,0.0,-0.86618,0.00012,14.61596]
[1778260018847,26.89,79939.14,0.0,-0.86558,0.00012,14.66215]
[1778260019855,26.89,79947.65,0.0,-0.86457,0.00012,14.73886]
[1778260020861,26.89,79948.64,0.0,-0.86446,0.00012,14.74713]
[1778260025896,26.86,79949.05,0.0,-0.86473,0.00012,14.72719]
[1778260030934,26.84,79948.79,0.0,-0.86489,0.00012,14.71549]
[1778260035969,26.84,79944.32,0.0,-0.86546,0.00012,14.67178]
[1778260041005,26.83,79948.69,0.0,-0.86498,0.00012,14.70875]
[1778260044024,26.83,79941.14,0.0,-0.8659,0.00012,14.63832]
[1778260045032,26.83,79937.46,0.0,-0.86634,0.00012,14.60437]
[1778260047770,26.83,79937.78,0.0,-0.86632,0.00012,14.60612]
[1778260051076,26.83,79929.71,0.0,-0.86732,0.00012,14.52723]
[1778260052081,26.83,79925.67,0.0,-0.8678,0.00012,14.49023]
[1778260057841,26.82,79916.39,0.0,-0.86892,0.00012,14.40429]
[1778260062150,26.82,79912.61,0.0,-0.86938,0.00012,14.3684]
[1778260066180,26.82,79906.39,0.0,-0.87013,0.00012,14.31022]
[1778260067912,26.82,79903.91,0.0,-0.87043,0.00012,14.28653]
[1778260073227,26.81,79905.23,0.0,-0.87031,0.00012,14.29603]
[1778260078264,26.81,79908.94,0.0,-0.8699,0.00012,14.32784]
[1778260082291,26.81,79899.43,0.0,-0.87103,0.00012,14.24029]
[1778260087325,26.81,79896.3,0.0,-0.87141,0.00012,14.21063]
[1778260088333,26.81,79889.24,0.0,-0.87223,0.00012,14.14606]
[1778260089342,26.81,79880.23,0.0,-0.87327,0.00011,14.06464]
[1778260090346,26.8,79874.31,0.0,-0.87396,0.00011,14.01009]
[1778260095384,26.8,79872.35,0.0,-0.87421,0.00011,13.99005]
[1778260097396,26.8,79877.23,0.0,-0.87367,0.00011,14.03299]
[1778260101424,26.8,79882.14,0.0,-0.87314,0.00011,14.07497]
[1778260106460,26.79,79882.08,0.0,-0.87318,0.00011,14.07127]
[1778260108473,26.79,79876.79,0.0,-0.87381,0.00011,14.02232]
[1778260109480,26.79,79870.06,0.0,-0.87458,0.00011,13.96112]
[1778260114515,26.79,79869.39,0.0,-0.87472,0.00011,13.9485]
[1778260119551,26.78,79871.37,0.0,-0.87452,0.00011,13.96418]
[1778260124587,26.78,79868.66,0.0,-0.87485,0.00011,13.93778]
[1778260129622,26.78,79870.83,0.0,-0.87463,0.00011,13.95541]
[1778260133649,26.78,79864.17,0.0,-0.8754,0.00011,13.89397]
[1778260138684,26.77,79867.0,0.0,-0.8751,0.00011,13.91799]
[1778260143720,26.77,79862.37,0.0,-0.87565,0.00011,13.87483]
[1778260146740,26.77,79867.8,0.0,-0.87504,0.00011,13.92297]
[1778260151782,26.77,79863.34,0.0,-0.87556,0.00011,13.88141]
[1778260156817,26.77,79859.19,0.0,-0.87605,0.00011,13.84273]
[1778260160845,26.77,79864.55,0.0,-0.87546,0.00011,13.88999]
[1778260165879,26.76,79865.97,0.0,-0.87532,0.00011,13.90086]
[1778260170914,26.76,79867.08,0.0,-0.87522,0.00011,13.90889]
[1778260175951,26.76,79871.11,0.0,-0.87482,0.00011,13.93897]
[1778260178974,26.76,79840.81,0.0,-0.87825,0.00011,13.66489]
[1778260179981,26.76,79827.82,0.0,-0.8797,0.00011,13.54832]
[1778260180988,26.75,79826.8,0.0,-0.87982,0.00011,13.53855]
[1778260186025,26.75,79828.11,0.0,-0.87971,0.00011,13.5472]
[1778260190053,26.75,79821.78,0.0,-0.88044,0.00011,13.48815]
[1778260195089,26.74,79819.42,0.0,-0.88073,0.00011,13.46447]
[1778260200123,26.74,79821.14,0.0,-0.88058,0.00011,13.47731]
[1778260205157,26.74,79815.45,0.0,-0.88124,0.00011,13.42375]
[1778260206171,26.74,79809.6,0.0,-0.88188,0.00011,13.37098]
[1778260207173,26.73,79809.07,0.0,-0.88195,0.00011,13.36583]
[1778260212207,26.73,79798.22,0.0,-0.88316,0.00011,13.26692]
[1778260213223,26.73,79796.74,0.0,-0.88332,0.00011,13.25343]
[1778260216236,26.73,79802.51,0.0,-0.8827,0.00011,13.30404]
[1778260218975,26.73,79802.88,0.0,-0.88268,0.00011,13.30589]
[1778260221273,26.73,79795.73,0.0,-0.88347,0.00011,13.24131]
[1778260225301,26.72,79787.09,0.0,-0.88442,0.00011,13.16293]
[1778260226308,26.72,79778.98,0.0,-0.88532,0.00011,13.08847]
[1778260227315,26.72,79777.68,0.0,-0.88548,0.00011,13.07564]
[1778260232351,26.72,79777.77,0.0,-0.88551,0.00011,13.07177]
[1778260233357,26.72,79771.75,0.0,-0.88615,0.00011,13.0183]
[1778260234365,26.72,79769.72,0.0,-0.88637,0.00011,12.99987]
[1778260239399,26.72,79772.75,0.0,-0.88606,0.00011,13.02589]
[1778260244438,26.72,79765.99,0.0,-0.88678,0.00011,12.9657]
[1778260245442,26.72,79760.14,0.0,-0.88741,0.00011,12.91364]
[1778260246449,26.71,79755.47,0.0,-0.88793,0.00011,12.87013]
[1778260247468,26.71,79754.39,0.0,-0.88808,0.00011,12.8576]
[1778260252490,26.7,79755.37,0.0,-0.88803,0.00011,12.86194]
[1778260257526,26.7,79753.02,0.0,-0.88828,0.00011,12.8411]
[1778260262561,26.7,79749.86,0.0,-0.88862,0.00011,12.81283]
[1778260265584,26.7,79755.07,0.0,-0.88807,0.00011,12.85867]
[1778260267596,26.7,79748.92,0.0,-0.88872,0.00011,12.80418]
[1778260269609,26.7,79743.14,0.0,-0.88933,0.0001,12.75331]
[1778260274646,26.7,79742.79,0.0,-0.88937,0.0001,12.74988]
[1778260279680,26.7,79743.55,0.0,-0.88929,0.0001,12.75594]
[1778260284716,26.7,79742.71,0.0,-0.88938,0.0001,12.74845]
[1778260289750,26.7,79738.16,0.0,-0.88986,0.0001,12.70855]
[1778260294785,26.7,79741.41,0.0,-0.88955,0.0001,12.73296]
[1778260299821,26.7,79742.88,0.0,-0.8894,0.0001,12.74579]
[1778260304856,26.7,79741.46,0.0,-0.88954,0.0001,12.73321]
[1778260309891,26.7,79745.14,0.0,-0.88916,0.0001,12.76549]
[1778260310898,26.7,79750.91,0.0,-0.88856,0.00011,12.81625]
[1778260315933,26.7,79755.33,0.0,-0.8881,0.00011,12.85451]
[1778260320970,26.7,79754.11,0.0,-0.88824,0.00011,12.84308]
[1778260325006,26.7,79761.87,0.0,-0.88742,0.00011,12.9111]
[1778260326004,26.7,79769.68,0.0,-0.88659,0.00011,12.98038]
[1778260331044,26.7,79764.83,0.0,-0.88712,0.00011,12.93649]
[1778260334069,26.7,79771.85,0.0,-0.88637,0.00011,12.9984]
[1778260335082,26.7,79785.65,0.0,-0.88489,0.00011,13.12103]
[1778260336107,26.7,79790.72,0.0,-0.88435,0.00011,13.16607]
[1778260339105,26.7,79793.0,0.0,-0.88411,0.00011,13.18594]
[1778260342125,26.69,79798.55,0.0,-0.88351,0.00011,13.23486]
[1778260343133,26.69,79791.41,0.0,-0.88429,0.00011,13.17101]
[1778260344139,26.69,79789.12,0.0,-0.88454,0.00011,13.15049]
[1778260349175,26.69,79786.0,0.0,-0.88488,0.00011,13.1223]
[1778260354211,26.69,79789.69,0.0,-0.88452,0.00011,13.15032]
[1778260360253,26.69,79789.05,0.0,-0.8846,0.00011,13.14368]
[1778260365287,26.69,79790.4,0.0,-0.88446,0.00011,13.15481]
[1778260370323,26.69,79795.24,0.0,-0.88395,0.00011,13.19695]
[1778260372336,26.69,79795.18,0.0,-0.88397,0.00011,13.1959]
[1778260377371,26.69,79800.04,0.0,-0.88345,0.00011,13.23814]
[1778260382407,26.69,79796.15,0.0,-0.88389,0.00011,13.20237]
[1778260387441,26.68,79800.05,0.0,-0.88347,0.00011,13.23642]
[1778260390237,26.68,79812.5,0.0,-0.88212,0.00011,13.34707]
[1778260392479,26.68,79812.66,0.0,-0.88211,0.00011,13.34786]
[1778260396508,26.68,79819.11,0.0,-0.88142,0.00011,13.40417]
[1778260400307,26.68,79825.36,0.0,-0.88076,0.00011,13.45829]
[1778260405572,26.67,79821.03,0.0,-0.88127,0.00011,13.4168]
[1778260410607,26.67,79819.33,0.0,-0.88149,0.00011,13.39869]
[1778260415643,26.67,79818.08,0.0,-0.88169,0.00011,13.38083]
[1778260420678,26.66,79812.67,0.0,-0.88231,0.00011,13.33018]
[1778260422692,26.66,79805.39,0.0,-0.88312,0.00011,13.26442]
[1778260427727,26.66,79802.68,0.0,-0.88346,0.00011,13.2363]
[1778260432763,26.65,79805.85,0.0,-0.88316,0.00011,13.261]
[1778260437796,26.65,79805.5,0.0,-0.88321,0.00011,13.25643]
[1778260442832,26.65,79803.69,0.0,-0.88343,0.00011,13.23885]
[1778260445852,26.65,79796.23,0.0,-0.88425,0.00011,13.17121]
[1778260449880,26.65,79801.25,0.0,-0.88372,0.00011,13.21493]
[1778260451894,26.64,79806.42,0.0,-0.88316,0.00011,13.26066]
[1778260455936,26.64,79812.24,0.0,-0.88254,0.00011,13.31163]
[1778260459964,26.64,79819.74,0.0,-0.88174,0.00011,13.37738]
[1778260461979,26.64,79825.28,0.0,-0.88114,0.00011,13.42623]
[1778260462986,26.64,79843.32,0.0,-0.87914,0.00011,13.58781]
[1778260465000,26.64,79846.25,0.0,-0.87883,0.00011,13.61286]
[1778260470037,26.63,79846.1,0.0,-0.87889,0.00011,13.60811]
[1778260471044,26.63,79853.78,0.0,-0.87807,0.00011,13.67224]
[1778260476078,26.63,79859.69,0.0,-0.87746,0.00011,13.72157]
[1778260478094,26.62,79864.39,0.0,-0.87695,0.00011,13.76223]
[1778260483128,26.62,79864.75,0.0,-0.87697,0.00011,13.76085]
[1778260488164,26.61,79864.0,0.0,-0.87711,0.00011,13.74966]
[1778260493197,26.6,79864.82,0.0,-0.87707,0.00011,13.7528]
[1778260498232,26.6,79866.58,0.0,-0.87692,0.00011,13.76455]
[1778260503267,26.59,79867.78,0.0,-0.87684,0.00011,13.77129]
[1778260508303,26.59,79867.85,0.0,-0.87689,0.00011,13.76781]
[1778260511324,26.58,79874.59,0.0,-0.87615,0.00011,13.82643]
[1778260513339,26.58,79877.12,0.0,-0.87589,0.00011,13.84755]
[1778260518372,26.57,79876.65,0.0,-0.876,0.00011,13.83881]
[1778260521393,26.57,79877.35,0.0,-0.87595,0.00011,13.84284]
[1778260523407,26.57,79885.29,0.0,-0.87505,0.00011,13.91411]
[1778260528443,26.57,79885.07,0.0,-0.87509,0.00011,13.91071]
[1778260533482,26.57,79884.42,0.0,-0.87522,0.00011,13.89912]
[1778260538517,26.56,79882.2,0.0,-0.87549,0.00011,13.87778]
[1778260543551,26.56,79882.88,0.0,-0.87544,0.00011,13.88185]
[1778260548588,26.56,79885.59,0.0,-0.87514,0.00011,13.90557]
[1778260553624,26.56,79884.05,0.0,-0.87533,0.00011,13.89067]
[1778260558659,26.56,79885.78,0.0,-0.87514,0.00011,13.90557]
[1778260563693,26.56,79887.16,0.0,-0.87499,0.00011,13.91726]
[1778260568731,26.56,79885.98,0.0,-0.87514,0.00011,13.90568]
[1778260573763,26.55,79883.08,0.0,-0.87548,0.00011,13.87824]
[1778260575778,26.55,79871.51,0.0,-0.87681,0.00011,13.77229]
[1778260576790,26.55,79859.36,0.0,-0.8782,0.00011,13.66153]
[1778260577791,26.55,79856.36,0.0,-0.87855,0.00011,13.63333]
[1778260580812,26.55,79850.78,0.0,-0.87919,0.00011,13.58146]
[1778260585848,26.54,79854.22,0.0,-0.87884,0.00011,13.61002]
[1778260589875,26.54,79859.02,0.0,-0.87833,0.00011,13.65123]
[1778260591890,26.54,79870.93,0.0,-0.87703,0.00011,13.75372]
[1778260593903,26.54,79877.16,0.0,-0.87633,0.00011,13.80899]
[1778260598938,26.53,79877.05,0.0,-0.87639,0.00011,13.80431]
[1778260602969,26.53,79884.3,0.0,-0.8756,0.00011,13.86769]
[1778260603974,26.53,79890.01,0.0,-0.87495,0.00011,13.91942]
[1778260609010,26.53,79885.3,0.0,-0.87551,0.00011,13.87508]
[1778260610019,26.53,79878.54,0.0,-0.87629,0.00011,13.81285]
[1778260611024,26.53,79869.6,0.0,-0.87731,0.00011,13.73102]
[1778260615053,26.52,79875.16,0.0,-0.87672,0.00011,13.77862]
[1778260618072,26.52,79879.5,0.0,-0.87625,0.00011,13.81565]
[1778260623108,26.51,79884.86,0.0,-0.87569,0.00011,13.86093]
[1778260625122,26.51,79891.04,0.0,-0.87499,0.00011,13.91593]
[1778260628143,26.51,79896.07,0.0,-0.87443,0.00012,13.9609]
[1778260633187,26.51,79896.41,0.0,-0.8744,0.00012,13.9626]
[1778260635198,26.51,79904.09,0.0,-0.87353,0.00012,14.03197]
[1778260637214,26.51,79910.43,0.0,-0.8728,0.00012,14.089]
[1778260638220,26.51,79919.09,0.0,-0.8718,0.00012,14.16761]
[1778260642248,26.5,79924.73,0.0,-0.87117,0.00012,14.21676]
[1778260645268,26.49,79931.27,0.0,-0.87051,0.00012,14.26821]
[1778260650303,26.47,79928.99,0.0,-0.87099,0.00012,14.23138]
[1778260655340,26.45,79920.49,0.0,-0.87221,0.00012,14.1343]
[1778260657358,26.44,79914.94,0.0,-0.87287,0.00012,14.08245]
[1778260662393,26.44,79915.05,0.0,-0.87289,0.00012,14.08109]
[1778260667428,26.44,79915.59,0.0,-0.87286,0.00012,14.08353]
[1778260670449,26.44,79910.22,0.0,-0.8735,0.00012,14.03293]
[1778260675487,26.43,79913.43,0.0,-0.87316,0.00012,14.05995]
[1778260680519,26.43,79915.35,0.0,-0.87297,0.00012,14.07504]
[1778260684548,26.43,79920.85,0.0,-0.87236,0.00012,14.12329]
[1778260689584,26.42,79912.68,0.0,-0.87335,0.00012,14.0455]
[1778260691597,26.42,79911.31,0.0,-0.87352,0.00012,14.03202]
[1778260696633,26.42,79912.11,0.0,-0.87345,0.00012,14.03705]
[1778260701668,26.41,79915.5,0.0,-0.87309,0.00012,14.06565]
[1778260703682,26.41,79921.83,0.0,-0.87237,0.00012,14.12267]
[1778260704688,26.41,79927.17,0.0,-0.87175,0.00012,14.17109]
[1778260706703,26.41,79929.17,0.0,-0.87153,0.00012,14.18811]
[1778260710731,26.4,79926.4,0.0,-0.87197,0.00012,14.154]
[1778260714759,26.38,79931.55,0.0,-0.87151,0.00012,14.18845]
[1778260719793,26.36,79932.99,0.0,-0.87153,0.00012,14.18671]
[1778260723822,26.34,79938.08,0.0,-0.87113,0.00012,14.21885]
[1778260728857,26.33,79934.42,0.0,-0.87168,0.00012,14.17605]
[1778260733892,26.33,79939.14,0.0,-0.87116,0.00012,14.21641]
[1778260738926,26.32,79940.26,0.0,-0.87108,0.00012,14.2228]
[1778260743965,26.32,79948.67,0.0,-0.87012,0.00012,14.29782]
[1778260744980,26.31,79961.61,0.0,-0.86859,0.00012,14.41614]
[1778260750015,26.29,79969.87,0.0,-0.86786,0.00012,14.47279]
[1778260751019,26.29,79975.65,0.0,-0.86716,0.00012,14.52638]
[1778260754036,26.28,79979.58,0.0,-0.86673,0.00012,14.55996]
[1778260757058,26.28,79986.91,0.0,-0.86586,0.00012,14.62594]
[1778260758063,26.28,79992.38,0.0,-0.86521,0.00012,14.67611]
[1778260763098,26.27,79994.9,0.0,-0.86494,0.00012,14.69625]
[1778260766120,26.27,80001.06,0.0,-0.86422,0.00012,14.75147]
[1778260771156,26.26,80001.31,0.0,-0.86431,0.00012,14.74308]
[1778260776190,26.26,80002.1,0.0,-0.86424,0.00012,14.74831]
[1778260781224,26.25,80007.21,0.0,-0.86364,0.00012,14.79364]
[1778260784245,26.25,80014.73,0.0,-0.86273,0.00012,14.86219]
[1778260790287,26.25,80014.72,0.0,-0.86278,0.00012,14.8587]
[1778260795322,26.24,80014.91,0.0,-0.8628,0.00012,14.85759]
[1778260800358,26.23,80024.14,0.0,-0.86178,0.00012,14.93446]
[1778260803378,26.23,80018.69,0.0,-0.86248,0.00012,14.88168]
[1778260808413,26.22,80019.61,0.0,-0.86241,0.00012,14.88707]
[1778260812443,26.22,80014.36,0.0,-0.86309,0.00012,14.83565]
[1778260815462,26.22,80004.53,0.0,-0.86432,0.00012,14.74247]
[1778260819495,26.21,79998.64,0.0,-0.86506,0.00012,14.68605]
[1778260825537,26.21,79996.94,0.0,-0.8653,0.00012,14.6682]
[1778260829566,26.21,79990.72,0.0,-0.86608,0.00012,14.60848]
[1778260830572,26.21,79986.32,0.0,-0.86663,0.00012,14.56685]
[1778260832588,26.21,79986.1,0.0,-0.8667,0.00012,14.5592]
[1778260837621,26.2,79982.43,0.0,-0.8672,0.00012,14.52129]
[1778260842657,26.19,79984.61,0.0,-0.86699,0.00012,14.53722]
[1778260847691,26.19,79988.37,0.0,-0.86657,0.00012,14.56953]
[1778260852726,26.19,79988.32,0.0,-0.86662,0.00012,14.56587]
[1778260857760,26.18,79987.2,0.0,-0.86679,0.00012,14.55273]
[1778260862804,26.18,79980.47,0.0,-0.86765,0.00012,14.48703]
[1778260864814,26.18,79963.77,0.0,-0.86967,0.00012,14.33039]
[1778260865823,26.18,79962.3,0.0,-0.86986,0.00012,14.31606]
[1778260867836,26.17,79970.23,0.0,-0.86893,0.00012,14.38834]
[1778260868843,26.17,79981.1,0.0,-0.86762,0.00012,14.48902]
[1778260869849,26.17,79982.27,0.0,-0.86749,0.00012,14.49935]
[1778260874885,26.17,79987.81,0.0,-0.86685,0.00012,14.54805]
[1778260877906,26.16,79980.13,0.0,-0.86782,0.00012,14.47377]
[1778260880709,26.16,79975.7,0.0,-0.86839,0.00012,14.43007]
[1778260885961,26.16,79970.27,0.0,-0.86909,0.00012,14.37594]
[1778260886968,26.15,79964.23,0.0,-0.86982,0.00012,14.31915]
[1778260892004,26.15,79976.05,0.0,-0.86848,0.00012,14.42147]
[1778260893011,26.15,79982.02,0.0,-0.86776,0.00012,14.47653]
[1778260895026,26.15,79976.82,0.0,-0.86841,0.00012,14.42653]
[1778260900853,26.14,79974.39,0.0,-0.86875,0.00012,14.40035]
[1778260906101,26.14,79974.86,0.0,-0.86875,0.00012,14.40039]
[1778260911136,26.13,79973.78,0.0,-0.86893,0.00012,14.38695]
[1778260915170,26.13,79966.71,0.0,-0.86981,0.00012,14.31866]
[1778260919200,26.12,79961.51,0.0,-0.87046,0.00012,14.26828]
[1778260920993,26.12,79955.75,0.0,-0.87115,0.00012,14.21432]
[1778260925242,26.12,79965.04,0.0,-0.87007,0.00012,14.29837]
[1778260931063,26.12,79963.46,0.0,-0.8703,0.00012,14.28052]
[1778260936317,26.11,79961.65,0.0,-0.87055,0.00012,14.26136]
[1778260941351,26.11,79950.93,0.0,-0.87185,0.00012,14.15968]
[1778260943365,26.11,79961.2,0.0,-0.87064,0.00012,14.2543]
[1778260944372,26.11,79972.94,0.0,-0.86924,0.00012,14.36297]
[1778260947393,26.11,79978.68,0.0,-0.86857,0.00012,14.41459]
[1778260950414,26.1,79983.95,0.0,-0.86796,0.00012,14.46181]
[1778260951422,26.1,79989.33,0.0,-0.86735,0.00012,14.50692]
[1778260956456,26.1,79986.83,0.0,-0.8677,0.00012,14.47992]
[1778260961491,26.09,79983.04,0.0,-0.8682,0.00012,14.44142]
[1778260966526,26.09,79983.2,0.0,-0.86823,0.00012,14.43978]
[1778260971562,26.08,79981.63,0.0,-0.86846,0.00012,14.42194]
[1778260976597,26.08,79980.43,0.0,-0.86863,0.00012,14.40852]
[1778260979617,26.08,79975.0,0.0,-0.8693,0.00012,14.35705]
[1778260984655,26.08,79974.95,0.0,-0.86933,0.00012,14.35447]
[1778260989687,26.07,79971.1,0.0,-0.86982,0.00012,14.31691]
[1778260994721,26.07,79968.98,0.0,-0.8701,0.00012,14.29538]
[1778260999757,26.07,79965.72,0.0,-0.87053,0.00012,14.26186]
[1778261002781,26.06,79958.72,0.0,-0.87139,0.00012,14.19482]
[1778261003787,26.06,79953.94,0.0,-0.87196,0.00012,14.14981]
[1778261005800,26.06,79950.69,0.0,-0.87236,0.00012,14.11867]
[1778261010836,26.06,79956.26,0.0,-0.87173,0.00012,14.16852]
[1778261011841,26.06,79958.07,0.0,-0.87155,0.00012,14.18053]
[1778261014864,26.06,79960.57,0.0,-0.87127,0.00012,14.20227]
[1778261019898,26.05,79960.36,0.0,-0.87133,0.00012,14.19784]
[1778261024934,26.05,79954.07,0.0,-0.87211,0.00012,14.13692]
[1778261025941,26.05,79948.96,0.0,-0.87272,0.00012,14.08902]
[1778261027955,26.05,79944.2,0.0,-0.87329,0.00012,14.0442]
[1778261032993,26.05,79943.29,0.0,-0.87341,0.00012,14.03454]
[1778261038028,26.04,79945.67,0.0,-0.87315,0.00012,14.05535]
[1778261043060,26.04,79951.82,0.0,-0.87244,0.00012,14.1111]
[1778261048098,26.04,79951.02,0.0,-0.87255,0.00012,14.10204]
[1778261053207,26.04,79952.35,0.0,-0.87242,0.00012,14.1125]
[1778261056231,26.04,79958.28,0.0,-0.87173,0.00012,14.16665]
[1778261061979,26.03,79962.22,0.0,-0.87129,0.00012,14.20116]
[1778261067314,26.03,79961.31,0.0,-0.87143,0.00012,14.1901]
[1778261070329,26.03,79952.64,0.0,-0.87248,0.00012,14.10827]
[1778261075365,26.03,79950.16,0.0,-0.87282,0.00012,14.07945]
[1778261080401,26.02,79951.87,0.0,-0.87264,0.00012,14.0939]
[1778261085435,26.02,79950.58,0.0,-0.87281,0.00012,14.08046]
[1778261090471,26.02,79956.18,0.0,-0.87216,0.00012,14.13106]
[1778261092189,26.02,79949.63,0.0,-0.87295,0.00012,14.06953]
[1778261098527,26.02,79951.85,0.0,-0.87271,0.00012,14.0885]
[1778261100540,26.02,79945.95,0.0,-0.87341,0.00012,14.03313]
[1778261105574,26.01,79946.72,0.0,-0.87333,0.00012,14.03932]
[1778261107588,26.01,79940.28,0.0,-0.8741,0.00012,13.97917]
[1778261108596,26.01,79934.1,0.0,-0.87482,0.00012,13.92176]
[1778261113632,26.01,79933.66,0.0,-0.87488,0.00012,13.91738]
[1778261118673,26.01,79923.67,0.0,-0.87605,0.00012,13.82459]
[1778261122697,26.01,79932.21,0.0,-0.87505,0.00012,13.90385]
[1778261125717,26.01,79938.05,0.0,-0.87437,0.00012,13.95764]
[1778261130751,26.01,79938.8,0.0,-0.87429,0.00012,13.96388]
[1778261131758,26.01,79944.06,0.0,-0.87371,0.00012,14.00819]
[1778261132766,26.01,79953.6,0.0,-0.87258,0.00012,14.0966]
[1778261137800,26.01,79957.85,0.0,-0.8721,0.00012,14.13429]
[1778261142836,26.01,79958.95,0.0,-0.872,0.00012,14.14268]
[1778261144855,26.0,79966.21,0.0,-0.87114,0.00012,14.20947]
[1778261145862,26.0,79972.01,0.0,-0.87045,0.00012,14.26306]
[1778261150898,26.0,79968.36,0.0,-0.87092,0.00012,14.22639]
[1778261155934,26.0,79969.18,0.0,-0.87086,0.00012,14.23152]
[1778261160971,25.99,79967.31,0.0,-0.87111,0.00012,14.21164]
[1778261161979,25.99,79978.21,0.0,-0.86981,0.00012,14.31337]
[1778261162984,25.99,79989.21,0.0,-0.86848,0.00012,14.41605]
[1778261163992,25.99,79994.48,0.0,-0.86784,0.00012,14.46505]
[1778261166005,25.99,79998.12,0.0,-0.86741,0.00012,14.49828]
[1778261171040,25.99,80000.79,0.0,-0.86712,0.00012,14.52099]
[1778261176074,25.98,79999.11,0.0,-0.86735,0.00012,14.50303]
[1778261179097,25.98,80006.92,0.0,-0.86641,0.00012,14.57506]
[1778261180106,25.98,80009.13,0.0,-0.86615,0.00012,14.5953]
[1778261185139,25.98,80009.08,0.0,-0.86619,0.00012,14.59221]
[1778261190175,25.97,80007.55,0.0,-0.86641,0.00012,14.57528]
[1778261195209,25.97,80005.13,0.0,-0.86677,0.00012,14.54584]
[1778261200244,25.97,80006.76,0.0,-0.8666,0.00012,14.55904]
[1778261201251,25.97,80009.2,0.0,-0.8663,0.00012,14.58152]
[1778261203266,25.97,79999.61,0.0,-0.8675,0.00012,14.49023]
[1778261204273,25.97,79994.3,0.0,-0.86815,0.00012,14.44013]
[1778261209308,25.96,79996.51,0.0,-0.8679,0.00012,14.45907]
[1778261214341,25.96,79996.27,0.0,-0.86796,0.00012,14.45454]
[1778261217365,25.96,79988.79,0.0,-0.8689,0.00012,14.38226]
[1778261222398,25.95,79995.93,0.0,-0.86807,0.00012,14.44648]
[1778261223107,25.95,80001.52,0.0,-0.86738,0.00012,14.49894]
[1778261225419,25.95,80002.9,0.0,-0.86723,0.00012,14.5106]
[1778261230455,25.95,80011.31,0.0,-0.86624,0.00012,14.58705]
[1778261234484,25.95,80017.13,0.0,-0.86553,0.00012,14.64106]
[1778261237521,25.95,80023.5,0.0,-0.86475,0.00012,14.70058]
[1778261238527,25.95,80029.63,0.0,-0.86399,0.00012,14.75773]
[1778261239531,25.94,80036.52,0.0,-0.86314,0.00012,14.82227]
[1778261240536,25.94,80044.5,0.0,-0.86215,0.00013,14.89704]
[1778261243262,25.94,80025.8,0.0,-0.86449,0.00012,14.71984]
[1778261243557,25.94,80025.8,0.0,-0.8645,0.00012,14.71956]
[1778261247586,25.94,80034.72,0.0,-0.8634,0.00012,14.80245]
[1778261251613,25.94,80045.24,0.0,-0.86214,0.00013,14.89573]
[1778261253332,25.94,80028.74,0.0,-0.86421,0.00012,14.73954]
[1778261254641,25.94,80010.36,0.0,-0.8665,0.00012,14.56494]
[1778261255649,25.93,79995.95,0.0,-0.86827,0.00012,14.42926]
[1778261260685,25.93,79994.98,0.0,-0.86843,0.00012,14.41677]
[1778261265722,25.93,79995.48,0.0,-0.86842,0.00012,14.41808]
[1778261270758,25.92,79995.77,0.0,-0.86843,0.00012,14.4174]
[1778261275792,25.92,79985.22,0.0,-0.86975,0.00012,14.31518]
[1778261277806,25.91,79979.82,0.0,-0.87041,0.00012,14.26361]
[1778261279820,25.91,79967.65,0.0,-0.87188,0.00012,14.14895]
[1778261280828,25.91,79959.02,0.0,-0.87292,0.00012,14.06808]
[1778261284855,25.91,79954.33,0.0,-0.87348,0.00012,14.02367]
[1778261289890,25.91,79949.86,0.0,-0.87402,0.00012,13.98148]
[1778261294926,25.91,79947.04,0.0,-0.87435,0.00012,13.95485]
[1778261298954,25.91,79950.84,0.0,-0.87391,0.00012,13.98981]
[1778261300969,25.91,79958.47,0.0,-0.87301,0.00012,14.06061]
[1778261302983,25.91,79964.01,0.0,-0.87236,0.00012,14.11178]
[1778261308019,25.91,79968.15,0.0,-0.87189,0.00012,14.14884]
[1778261313059,25.9,79968.74,0.0,-0.87187,0.00012,14.14816]
[1778261317087,25.9,79979.89,0.0,-0.87055,0.00012,14.25106]
[1778261318094,25.9,79980.19,0.0,-0.87052,0.00012,14.25337]
[1778261323129,25.9,79981.39,0.0,-0.87041,0.00012,14.26205]
[1778261328167,25.89,79978.79,0.0,-0.87076,0.00012,14.2351]
[1778261330179,25.89,79973.12,0.0,-0.87145,0.00012,14.18098]
[1778261331185,25.89,79979.47,0.0,-0.8707,0.00012,14.24002]
[1778261332192,25.89,79979.85,0.0,-0.87066,0.00012,14.24304]
[1778261337227,25.89,79974.45,0.0,-0.87134,0.00012,14.18985]
[1778261342264,25.88,79972.59,0.0,-0.8716,0.00012,14.16997]
[1778261347297,25.88,79972.57,0.0,-0.87163,0.00012,14.16723]
[1778261352332,25.88,79975.87,0.0,-0.87127,0.00012,14.19543]
[1778261354346,25.88,79981.27,0.0,-0.87063,0.00012,14.24534]
[1778261356364,25.88,79983.83,0.0,-0.87033,0.00012,14.26887]
[1778261361395,25.87,79987.67,0.0,-0.86988,0.00012,14.30376]
[1778261366431,25.87,79987.98,0.0,-0.86986,0.00012,14.30559]
[1778261370462,25.87,79995.07,0.0,-0.86901,0.00012,14.37123]
[1778261373478,25.87,80004.37,0.0,-0.86792,0.00012,14.45351]
[1778261378514,25.87,80001.61,0.0,-0.86828,0.00012,14.42598]
[1778261383550,25.87,80003.38,0.0,-0.86808,0.00012,14.44133]
[1778261388584,25.86,80004.39,0.0,-0.86797,0.00012,14.4497]
[1778261393618,25.86,80004.97,0.0,-0.86791,0.00012,14.45413]
[1778261398658,25.86,80006.98,0.0,-0.86768,0.00012,14.47204]
[1778261402683,25.86,80015.62,0.0,-0.86663,0.00012,14.55281]
[1778261407717,25.86,80017.63,0.0,-0.86637,0.00012,14.57201]
[1778261412761,25.86,80016.54,0.0,-0.86651,0.00012,14.56188]
[1778261414778,25.86,80025.8,0.0,-0.86536,0.00012,14.64915]
[1778261415791,25.86,80032.54,0.0,-0.86453,0.00012,14.71263]
[1778261416788,25.86,80041.05,0.0,-0.86347,0.00013,14.79279]
[1778261421824,25.86,80040.54,0.0,-0.86355,0.00013,14.78677]
[1778261423838,25.86,80048.1,0.0,-0.86261,0.00013,14.858]
[1778261424852,25.86,80054.32,0.0,-0.86184,0.00013,14.91569]
[1778261425854,25.86,80064.79,0.0,-0.86052,0.00013,15.01433]
[1778261427867,25.85,80058.85,0.0,-0.86129,0.00013,14.95686]
[1778261428874,25.85,80050.95,0.0,-0.86229,0.00013,14.88158]
[1778261430590,25.85,80045.35,0.0,-0.863,0.00013,14.82819]
[1778261432902,25.85,80039.99,0.0,-0.86372,0.00013,14.77205]
[1778261437937,25.85,80044.75,0.0,-0.86315,0.00013,14.81533]
[1778261440661,25.85,80056.66,0.0,-0.86166,0.00013,14.92716]
[1778261441965,25.85,80062.2,0.0,-0.86097,0.00013,14.97889]
[1778261442972,25.85,80069.86,0.0,-0.86,0.00013,15.05125]
[1778261443979,25.84,80075.63,0.0,-0.85927,0.00013,15.10563]
[1778261447014,25.84,80099.6,0.0,-0.8562,0.00013,15.3324]
[1778261448034,25.84,80104.87,0.0,-0.85552,0.00013,15.38222]
[1778261449031,25.84,80125.07,0.0,-0.85288,0.00013,15.57444]
[1778261450035,25.83,80146.93,0.0,-0.85006,0.00013,15.77783]
[1778261451040,25.83,80153.76,0.0,-0.84923,0.00013,15.83729]
[1778261456078,25.78,80153.86,0.0,-0.84962,0.00013,15.81037]
[1778261457084,25.78,80144.71,0.0,-0.85085,0.00013,15.7221]
[1778261460127,25.78,80150.84,0.0,-0.85006,0.00013,15.7786]
[1778261462120,25.78,80160.19,0.0,-0.84883,0.00013,15.86709]
[1778261463126,25.77,80168.98,0.0,-0.84773,0.00013,15.94479]
[1778261465175,25.76,80203.58,0.0,-0.84312,0.00014,16.2699]
[1778261466167,25.73,80229.73,0.0,-0.83974,0.00014,16.50406]
[1778261468171,25.71,80222.3,0.0,-0.84099,0.00014,16.41814]
[1778261471205,25.67,80227.05,0.0,-0.8407,0.00014,16.43843]
[1778261472203,25.66,80221.37,0.0,-0.84162,0.00014,16.37551]
[1778261473209,25.65,80201.5,0.0,-0.84449,0.00014,16.17538]
[1778261474215,25.63,80193.05,0.0,-0.84576,0.00014,16.08641]
[1778261476232,25.62,80177.7,0.0,-0.84801,0.00014,15.92705]
[1778261478245,25.61,80171.7,0.0,-0.84885,0.00014,15.8676]
[1778261479251,25.61,80182.22,0.0,-0.84743,0.00014,15.96837]
[1778261484298,25.61,80186.98,0.0,-0.84682,0.00014,16.01167]
[1778261486313,25.61,80180.35,0.0,-0.84774,0.00014,15.94678]
[1778261487332,25.61,80172.44,0.0,-0.84882,0.00014,15.86959]
[1778261488327,25.61,80176.45,0.0,-0.84829,0.00014,15.90777]
[1778261490341,25.6,80180.66,0.0,-0.84773,0.00014,15.94725]
[1778261492355,25.6,80168.02,0.0,-0.8495,0.00013,15.81917]
[1778261493393,25.6,80167.66,0.0,-0.84956,0.00013,15.81493]
[1778261495385,25.6,80176.55,0.0,-0.84838,0.00014,15.89906]
[1778261497415,25.6,80178.94,0.0,-0.84808,0.00014,15.92035]
[1778261499422,25.59,80191.37,0.0,-0.8464,0.00014,16.03951]
[1778261500440,25.59,80204.0,0.0,-0.84467,0.00014,16.16141]
[1778261501442,25.59,80204.72,0.0,-0.84458,0.00014,16.16743]
[1778261502450,25.59,80192.55,0.0,-0.84626,0.00014,16.04939]
[1778261503455,25.59,80192.02,0.0,-0.84634,0.00014,16.04387]
[1778261505466,25.59,80199.91,0.0,-0.84527,0.00014,16.11917]
[1778261507480,25.59,80208.41,0.0,-0.84412,0.00014,16.20021]
[1778261509495,25.59,80205.47,0.0,-0.84454,0.00014,16.1706]
[1778261512516,25.58,80198.19,0.0,-0.84557,0.00014,16.0986]
[1778261514530,25.58,80198.03,0.0,-0.8456,0.00014,16.0961]
[1778261519563,25.58,80198.01,0.0,-0.84564,0.00014,16.09356]
[1778261524601,25.56,80179.94,0.0,-0.8483,0.00014,15.90549]
[1778261525607,25.56,80169.06,0.0,-0.84979,0.00013,15.79956]
[1778261526613,25.56,80163.65,0.0,-0.85052,0.00013,15.7466]
[1778261527620,25.56,80159.0,0.0,-0.85116,0.00013,15.70107]
[1778261529633,25.55,80158.19,0.0,-0.85128,0.00013,15.69209]
[1778261532655,25.55,80152.41,0.0,-0.85208,0.00013,15.63464]
[1778261533663,25.55,80155.18,0.0,-0.85172,0.00013,15.66088]
[1778261534669,25.55,80160.44,0.0,-0.85102,0.00013,15.71113]
[1778261536685,25.55,80169.53,0.0,-0.84981,0.00013,15.79769]
[1778261538699,25.55,80177.01,0.0,-0.84882,0.00014,15.86851]
[1778261540717,25.54,80184.28,0.0,-0.84785,0.00014,15.93751]
[1778261541723,25.54,80190.35,0.0,-0.84703,0.00014,15.99564]
[1778261542727,25.54,80186.11,0.0,-0.84763,0.00014,15.95371]
[1778261546754,25.54,80180.42,0.0,-0.84845,0.00014,15.895]
[1778261548774,25.53,80170.29,0.0,-0.84985,0.00013,15.79543]
[1778261550782,25.53,80169.45,0.0,-0.84998,0.00013,15.7858]
[1778261553803,25.53,80163.15,0.0,-0.85089,0.00013,15.71837]
[1778261554811,25.53,80157.5,0.0,-0.85166,0.00013,15.66318]
[1778261555816,25.53,80157.8,0.0,-0.85163,0.00013,15.66553]
[1778261560851,25.52,80155.14,0.0,-0.85202,0.00013,15.63725]
[1778261563875,25.52,80152.4,0.0,-0.85241,0.00013,15.60909]
[1778261565895,25.52,80157.55,0.0,-0.85174,0.00013,15.65798]
[1778261566901,25.52,80163.11,0.0,-0.851,0.00013,15.71124]
[1778261571938,25.52,80160.92,0.0,-0.85132,0.00013,15.68759]
[1778261572943,25.51,80166.2,0.0,-0.85062,0.00013,15.73817]
[1778261574958,25.51,80168.64,0.0,-0.85031,0.00013,15.76071]
[1778261578985,25.51,80174.02,0.0,-0.84961,0.00014,15.8106]
[1778261582010,25.51,80180.18,0.0,-0.8488,0.00014,15.86839]
[1778261583017,25.51,80187.96,0.0,-0.84775,0.00014,15.943]
[1778261584026,25.51,80191.17,0.0,-0.84733,0.00014,15.97329]
[1778261587048,25.5,80192.66,0.0,-0.84716,0.00014,15.98517]
[1778261590769,25.5,80200.36,0.0,-0.84614,0.00014,16.05713]
[1778261593093,25.5,80218.45,0.0,-0.84365,0.00014,16.23179]
[1778261594100,25.5,80227.01,0.0,-0.84247,0.00014,16.31425]
[1778261595106,25.49,80228.78,0.0,-0.84223,0.00014,16.33079]
[1778261597119,25.49,80223.03,0.0,-0.84305,0.00014,16.27374]
[1778261598127,25.49,80219.65,0.0,-0.84353,0.00014,16.24039]
[1778261600841,25.49,80225.14,0.0,-0.84279,0.00014,16.29188]
[1778261606195,25.48,80228.98,0.0,-0.8423,0.00014,16.32595]
[1778261608209,25.48,80223.16,0.0,-0.84313,0.00014,16.26827]
[1778261612236,25.48,80231.12,0.0,-0.84209,0.00014,16.33867]
[1778261613243,25.48,80231.31,0.0,-0.84208,0.00014,16.33985]
[1778261617272,25.47,80225.38,0.0,-0.84294,0.00014,16.27974]
[1778261621299,25.46,80220.54,0.0,-0.84377,0.00014,16.22207]
[1778261622310,25.46,80208.38,0.0,-0.84545,0.00014,16.10406]
[1778261623314,25.46,80208.98,0.0,-0.84538,0.00014,16.10919]
[1778261624324,25.46,80221.06,0.0,-0.84373,0.00014,16.22523]
[1778261629355,25.45,80215.33,0.0,-0.84456,0.00014,16.16706]
[1778261634391,25.45,80212.98,0.0,-0.84491,0.00014,16.14229]
[1778261638418,25.44,80204.14,0.0,-0.84617,0.00014,16.05402]
[1778261641443,25.44,80186.59,0.0,-0.84861,0.00014,15.88106]
[1778261646477,25.44,80181.94,0.0,-0.84929,0.00014,15.83228]
[1778261649500,25.43,80174.64,0.0,-0.85031,0.00014,15.75933]
[1778261651513,25.43,80167.94,0.0,-0.85124,0.00013,15.69311]
[1778261653528,25.43,80173.76,0.0,-0.85047,0.00014,15.7484]
[1778261655544,25.43,80178.61,0.0,-0.84983,0.00014,15.79412]
[1778261660575,25.42,80174.17,0.0,-0.85048,0.00014,15.74755]
[1778261663597,25.42,80173.29,0.0,-0.85063,0.00014,15.73715]
[1778261668631,25.41,80166.76,0.0,-0.85155,0.00013,15.67076]
[1778261671654,25.41,80172.66,0.0,-0.85081,0.00014,15.72192]
[1778261672660,25.41,80183.07,0.0,-0.8494,0.00014,15.82266]
[1778261673668,25.41,80188.19,0.0,-0.84871,0.00014,15.87194]
[1778261675681,25.41,80188.59,0.0,-0.84867,0.00014,15.87481]
[1778261679709,25.41,80194.69,0.0,-0.84788,0.00014,15.93135]
[1778261682732,25.4,80208.46,0.0,-0.84602,0.00014,16.06309]
[1778261683738,25.4,80213.72,0.0,-0.8453,0.00014,16.11384]
[1778261686759,25.4,80217.05,0.0,-0.84486,0.00014,16.14482]
[1778261691794,25.4,80217.62,0.0,-0.84481,0.00014,16.14808]
[1778261694816,25.39,80224.3,0.0,-0.8439,0.00014,16.21167]
[1778261698844,25.39,80234.89,0.0,-0.84245,0.00014,16.31263]
[1778261699850,25.39,80238.15,0.0,-0.84201,0.00014,16.34372]
[1778261702872,25.39,80230.76,0.0,-0.84307,0.00014,16.26965]
[1778261703879,25.39,80231.0,0.0,-0.84305,0.00014,16.27132]
[1778261705894,25.38,80222.36,0.0,-0.84427,0.00014,16.18609]
[1778261707909,25.38,80218.31,0.0,-0.84485,0.00014,16.14546]
[1778261712943,25.38,80217.64,0.0,-0.84498,0.00014,16.13642]
[1778261716971,25.37,80211.98,0.0,-0.8458,0.00014,16.07889]
[1778261718985,25.37,80206.24,0.0,-0.84662,0.00014,16.02099]
[1778261721002,25.37,80199.09,0.0,-0.84763,0.00014,15.94958]
[1778261726035,25.36,80201.32,0.0,-0.84739,0.00014,15.96694]
[1778261730753,25.36,80206.05,0.0,-0.8468,0.00014,16.00833]
[1778261736111,25.35,80211.37,0.0,-0.84615,0.00014,16.05256]
[1778261741147,25.35,80216.27,0.0,-0.84552,0.00014,16.09699]
[1778261746182,25.34,80213.71,0.0,-0.84592,0.00014,16.06851]
[1778261748197,25.34,80209.67,0.0,-0.8465,0.00014,16.02785]
[1778261753234,25.33,80206.03,0.0,-0.84704,0.00014,15.98944]
[1778261755244,25.33,80213.41,0.0,-0.84604,0.00014,16.06021]
[1778261760969,25.33,80226.09,0.0,-0.84434,0.00014,16.17986]
[1778261762301,25.33,80238.01,0.0,-0.84268,0.00014,16.2957]
[1778261763304,25.33,80250.34,0.0,-0.84095,0.00014,16.41543]
[1778261764307,25.32,80255.3,0.0,-0.84026,0.00014,16.46341]
[1778261769345,25.32,80261.33,0.0,-0.83944,0.00014,16.51987]
[1778261771054,25.32,80253.18,0.0,-0.84061,0.00014,16.43896]
[1778261773377,25.32,80234.07,0.0,-0.84332,0.00014,16.25096]
[1778261774383,25.32,80234.3,0.0,-0.8433,0.00014,16.25257]
[1778261775390,25.31,80215.03,0.0,-0.84599,0.00014,16.06402]
[1778261776397,25.31,80204.67,0.0,-0.84743,0.00014,15.96235]
[1778261777405,25.31,80201.5,0.0,-0.84788,0.00014,15.9306]
[1778261782443,25.31,80196.23,0.0,-0.84867,0.00014,15.87454]
[1778261786477,25.3,80184.88,0.0,-0.85026,0.00014,15.76111]
[1778261787485,25.3,80173.44,0.0,-0.85181,0.00014,15.64919]
[1778261788491,25.3,80168.02,0.0,-0.85255,0.00013,15.59603]
[1778261792523,25.3,80181.31,0.0,-0.85081,0.00014,15.71954]
[1778261793530,25.3,80189.82,0.0,-0.84965,0.00014,15.80249]
[1778261794543,25.3,80189.26,0.0,-0.84974,0.00014,15.79641]
[1778261799572,25.3,80187.14,0.0,-0.85005,0.00014,15.77405]
[1778261801585,25.29,80181.95,0.0,-0.85077,0.00014,15.72261]
[1778261806620,25.29,80172.76,0.0,-0.85205,0.00014,15.6305]
[1778261808636,25.29,80165.39,0.0,-0.85305,0.00013,15.55794]
[1778261813670,25.29,80168.52,0.0,-0.85266,0.00013,15.5865]
[1778261817697,25.28,80160.55,0.0,-0.85375,0.00013,15.50727]
[1778261818704,25.28,80159.65,0.0,-0.85388,0.00013,15.49821]
[1778261823739,25.28,80167.17,0.0,-0.85289,0.00013,15.57008]
[1778261824771,25.28,80171.85,0.0,-0.85226,0.00013,15.61531]
[1778261826761,25.28,80175.27,0.0,-0.85181,0.00014,15.64774]
[1778261829782,25.28,80169.83,0.0,-0.85257,0.00013,15.59326]
[1778261830789,25.28,80162.24,0.0,-0.85359,0.00013,15.51888]
[1778261831795,25.28,80159.13,0.0,-0.85401,0.00013,15.48826]
[1778261832803,25.28,80148.99,0.0,-0.85537,0.00013,15.38926]
[1778261833810,25.28,80146.02,0.0,-0.85577,0.00013,15.36022]
[1778261838844,25.27,80143.41,0.0,-0.85615,0.00013,15.33251]
[1778261841865,25.27,80135.52,0.0,-0.85721,0.00013,15.2546]
[1778261842876,25.27,80140.66,0.0,-0.85653,0.00013,15.30431]
[1778261843880,25.27,80128.67,0.0,-0.85812,0.00013,15.18741]
[1778261844889,25.27,80118.73,0.0,-0.85943,0.00013,15.09033]
[1778261845894,25.27,80109.35,0.0,-0.86066,0.00013,14.9989]
[1778261846902,25.27,80108.19,0.0,-0.86081,0.00013,14.98736]
[1778261848916,25.27,80117.08,0.0,-0.85966,0.00013,15.073]
[1778261849923,25.27,80123.13,0.0,-0.85888,0.00013,15.13132]
[1778261850929,25.27,80125.09,0.0,-0.85862,0.00013,15.15022]
[1778261855966,25.26,80129.57,0.0,-0.85809,0.00013,15.18748]
[1778261861001,25.26,80124.76,0.0,-0.85874,0.00013,15.13951]
[1778261864027,25.26,80120.3,0.0,-0.85934,0.00013,15.09487]
[1778261866039,25.26,80109.77,0.0,-0.86072,0.00013,14.9919]
[1778261867045,25.26,80108.37,0.0,-0.86091,0.00013,14.97805]
[1778261871076,25.26,80115.12,0.0,-0.86005,0.00013,15.04238]
[1778261872083,25.26,80117.89,0.0,-0.85969,0.00013,15.06889]
[1778261877117,25.25,80114.66,0.0,-0.86014,0.00013,15.03532]
[1778261882152,25.25,80112.73,0.0,-0.86043,0.00013,15.01433]
[1778261885173,25.25,80119.47,0.0,-0.85957,0.00013,15.07842]
[1778261886218,25.25,80122.68,0.0,-0.85915,0.00013,15.10906]
[1778261888196,25.25,80115.18,0.0,-0.86015,0.00013,15.03508]
[1778261889205,25.25,80112.82,0.0,-0.86046,0.00013,15.01169]
[1778261891217,25.24,80105.67,0.0,-0.8614,0.00013,14.94144]
[1778261893232,25.24,80098.23,0.0,-0.86237,0.00013,14.86861]
[1778261894247,25.24,80092.31,0.0,-0.86314,0.00013,14.81096]
[1778261896255,25.24,80089.19,0.0,-0.86354,0.00013,14.78035]
[1778261900289,25.24,80070.25,0.0,-0.86597,0.00013,14.59638]
[1778261901991,25.24,80073.52,0.0,-0.86556,0.00013,14.62741]
[1778261905327,25.24,80084.61,0.0,-0.86416,0.00013,14.73407]
[1778261906335,25.24,80085.56,0.0,-0.86404,0.00013,14.74316]
[1778261908348,25.24,80094.0,0.0,-0.86296,0.00013,14.82464]
[1778261910362,25.24,80097.67,0.0,-0.86249,0.00013,14.85974]
[1778261915400,25.24,80086.26,0.0,-0.86401,0.00013,14.74342]
[1778261916404,25.24,80084.32,0.0,-0.86426,0.00013,14.72452]
[1778261917409,25.24,80090.45,0.0,-0.86347,0.00013,14.78379]
[1778261919426,25.24,80093.94,0.0,-0.86303,0.00013,14.81728]
[1778261922131,25.23,80099.29,0.0,-0.86235,0.00013,14.86849]
[1778261927481,25.23,80098.87,0.0,-0.86242,0.00013,14.86306]
[1778261932515,25.23,80094.13,0.0,-0.86305,0.00013,14.8159]
[1778261935536,25.23,80086.82,0.0,-0.86399,0.00013,14.74457]
[1778261940587,25.23,80091.39,0.0,-0.86342,0.00013,14.78823]
[1778261942271,25.23,80100.02,0.0,-0.86231,0.00013,14.87153]
[1778261944601,25.23,80102.49,0.0,-0.862,0.00013,14.89458]
[1778261949645,25.23,80107.0,0.0,-0.86145,0.00013,14.93652]
[1778261954680,25.22,80105.54,0.0,-0.86166,0.00013,14.92048]
[1778261957703,25.22,80115.32,0.0,-0.86041,0.00013,15.01422]
[1778261962737,25.22,80118.25,0.0,-0.86006,0.00013,15.04021]
[1778261967772,25.21,80118.38,0.0,-0.86008,0.00013,15.03897]
[1778261971801,25.21,80107.8,0.0,-0.86151,0.00013,14.93002]
[1778261973814,25.21,80099.77,0.0,-0.86256,0.00013,14.8515]
[1778261975828,25.21,80090.1,0.0,-0.8638,0.00013,14.75733]
[1778261980867,25.21,80096.93,0.0,-0.86293,0.00013,14.82332]
[1778261981882,25.21,80106.65,0.0,-0.86168,0.00013,14.91707]
[1778261986910,25.21,80103.12,0.0,-0.86216,0.00013,14.88112]
[1778261989932,25.21,80108.25,0.0,-0.86151,0.00013,14.92981]
[1778261993957,25.2,80113.37,0.0,-0.86087,0.00013,14.97784]
[1778261994965,25.2,80120.56,0.0,-0.85994,0.00013,15.0472]
[1778262000001,25.2,80120.5,0.0,-0.85999,0.00013,15.04385]
[1778262005040,25.19,80128.52,0.0,-0.85897,0.00013,15.11974]
[1778262007053,25.19,80136.51,0.0,-0.85792,0.00013,15.19692]
[1778262010075,25.19,80130.87,0.0,-0.85868,0.00013,15.14102]
[1778262012086,25.19,80124.71,0.0,-0.8595,0.00013,15.07992]
[1778262015108,25.19,80130.19,0.0,-0.85881,0.00013,15.13173]
[1778262017121,25.19,80123.62,0.0,-0.85968,0.00013,15.06685]
[1778262020143,25.19,80128.93,0.0,-0.859,0.00013,15.1172]
[1778262025179,25.18,80132.16,0.0,-0.85861,0.00013,15.14656]
[1778262030222,25.18,80132.33,0.0,-0.85862,0.00013,15.14583]
[1778262033241,25.18,80138.57,0.0,-0.85785,0.00013,15.2009]
[1778262038275,25.17,80141.21,0.0,-0.85753,0.00013,15.22418]
[1778262043314,25.17,80144.9,0.0,-0.85707,0.00013,15.25783]
[1778262047338,25.17,80140.63,0.0,-0.85766,0.00013,15.21444]
[1778262052377,25.17,80140.87,0.0,-0.85766,0.00013,15.21478]
[1778262057413,25.16,80139.67,0.0,-0.85784,0.00013,15.20125]
[1778262059427,25.16,80130.85,0.0,-0.85902,0.00013,15.1145]
[1778262064461,25.16,80137.6,0.0,-0.85815,0.00013,15.17886]
[1778262067485,25.16,80132.17,0.0,-0.85888,0.00013,15.12478]
[1778262073204,25.16,80124.64,0.0,-0.85989,0.00013,15.04952]
[1778262075543,25.15,80117.74,0.0,-0.8608,0.00013,14.98179]
[1778262077555,25.15,80113.22,0.0,-0.86139,0.00013,14.93744]
[1778262083273,25.15,80118.15,0.0,-0.86077,0.00013,14.9845]
[1778262085613,25.15,80118.11,0.0,-0.86078,0.00013,14.98354]
[1778262090646,25.15,80115.79,0.0,-0.8611,0.00013,14.95958]
[1778262095681,25.15,80109.19,0.0,-0.86201,0.00013,14.88966]
[1778262096688,25.15,80106.13,0.0,-0.86241,0.00013,14.85971]
[1778262097696,25.15,80099.06,0.0,-0.86332,0.00013,14.79082]
[1778262098703,25.15,80094.26,0.0,-0.86394,0.00013,14.74381]
[1778262100717,25.15,80090.91,0.0,-0.86438,0.00013,14.71104]
[1778262105752,25.15,80088.97,0.0,-0.86463,0.00013,14.69154]
[1778262110787,25.15,80093.07,0.0,-0.86412,0.00013,14.73085]
[1778262113490,25.15,80096.39,0.0,-0.86369,0.00013,14.76288]
[1778262119849,25.14,80097.11,0.0,-0.86361,0.00013,14.7691]
[1778262124884,25.14,80097.26,0.0,-0.8636,0.00013,14.76959]
[1778262129924,25.14,80101.83,0.0,-0.86303,0.00013,14.81292]
[1778262131935,25.14,80095.79,0.0,-0.86381,0.00013,14.75382]
[1778262136970,25.14,80099.41,0.0,-0.86336,0.00013,14.78813]
[1778262142006,25.14,80099.72,0.0,-0.86333,0.00013,14.79007]
[1778262147042,25.14,80102.83,0.0,-0.86295,0.00013,14.81905]
[1778262152077,25.13,80100.39,0.0,-0.86331,0.00013,14.78968]
[1778262157111,25.13,80098.35,0.0,-0.86359,0.00013,14.76881]
[1778262162146,25.13,80102.55,0.0,-0.86306,0.00013,14.80852]
[1778262167184,25.13,80102.76,0.0,-0.86305,0.00013,14.80927]
[1778262170202,25.13,80097.35,0.0,-0.86376,0.00013,14.75596]
[1778262172217,25.13,80090.84,0.0,-0.86461,0.00013,14.69207]
[1778262173223,25.13,80081.76,0.0,-0.86577,0.00013,14.60359]
[1778262178260,25.13,80086.08,0.0,-0.86524,0.00013,14.6441]
[1778262183294,25.12,80089.72,0.0,-0.86479,0.00013,14.67781]
[1778262188330,25.12,80088.96,0.0,-0.86492,0.00013,14.66861]
[1778262193365,25.12,80087.95,0.0,-0.86506,0.00013,14.65796]
[1778262198401,25.12,80083.13,0.0,-0.86569,0.00013,14.60944]
[1778262203435,25.12,80083.96,0.0,-0.86561,0.00013,14.61606]
[1778262208470,25.11,80084.95,0.0,-0.8655,0.00013,14.62403]
[1778262213506,25.11,80089.41,0.0,-0.86499,0.00013,14.6612]
[1778262218541,25.11,80088.21,0.0,-0.86515,0.00013,14.64928]
[1778262222568,25.11,80093.5,0.0,-0.86448,0.00013,14.69964]
[1778262225591,25.11,80096.11,0.0,-0.86416,0.00013,14.72441]
[1778262230628,25.11,80098.21,0.0,-0.8639,0.00013,14.74419]
[1778262235663,25.11,80097.52,0.0,-0.86399,0.00013,14.73677]
[1778262240700,25.1,80098.73,0.0,-0.86385,0.00013,14.74773]
[1778262245734,25.1,80097.31,0.0,-0.86404,0.00013,14.73314]
[1778262250770,25.1,80102.57,0.0,-0.86338,0.00013,14.78345]
[1778262255806,25.1,80102.07,0.0,-0.86346,0.00013,14.77743]
[1778262260841,25.1,80101.97,0.0,-0.86348,0.00013,14.77534]
[1778262265876,25.1,80101.47,0.0,-0.86356,0.00013,14.76938]
[1778262270911,25.1,80105.38,0.0,-0.86307,0.00013,14.80636]
[1778262274622,25.09,80111.09,0.0,-0.86238,0.00013,14.85649]
[1778262279974,25.09,80113.1,0.0,-0.86214,0.00013,14.87444]
[1778262284694,25.09,80118.78,0.0,-0.86143,0.00013,14.92822]
[1778262290044,25.09,80119.71,0.0,-0.86133,0.00013,14.93561]
[1778262295079,25.09,80119.09,0.0,-0.86143,0.00013,14.92767]
[1778262300141,25.08,80119.39,0.0,-0.86141,0.00013,14.92915]
[1778262304142,25.08,80128.27,0.0,-0.86026,0.00013,15.01544]
[1778262305150,25.08,80138.19,0.0,-0.85895,0.00013,15.1123]
[1778262308172,25.08,80144.63,0.0,-0.85811,0.00013,15.17483]
[1778262311191,25.08,80140.62,0.0,-0.85865,0.00013,15.13522]
[1778262314212,25.08,80146.89,0.0,-0.85781,0.00013,15.1967]
[1778262319261,25.08,80150.22,0.0,-0.85737,0.00013,15.229]
[1778262320255,25.08,80155.42,0.0,-0.85668,0.00013,15.28012]
[1778262321262,25.08,80162.22,0.0,-0.85577,0.00013,15.34685]
[1778262323275,25.08,80167.39,0.0,-0.85507,0.00013,15.39765]
[1778262327304,25.08,80174.8,0.0,-0.85408,0.00014,15.47032]
[1778262328310,25.08,80180.59,0.0,-0.85329,0.00014,15.52703]
[1778262332338,25.08,80185.97,0.0,-0.85261,0.00014,15.5747]
[1778262337373,25.08,80185.21,0.0,-0.85272,0.00014,15.56623]
[1778262342409,25.08,80184.36,0.0,-0.85285,0.00014,15.55687]
[1778262344423,25.08,80176.77,0.0,-0.85389,0.00014,15.48206]
[1778262345430,25.08,80169.01,0.0,-0.85493,0.00013,15.4059]
[1778262349463,25.08,80157.65,0.0,-0.85646,0.00013,15.29433]
[1778262351487,25.08,80145.25,0.0,-0.85812,0.00013,15.17225]
[1778262354497,25.07,80139.33,0.0,-0.85892,0.00013,15.11324]
[1778262359530,25.07,80138.98,0.0,-0.85898,0.00013,15.10828]
[1778262362551,25.07,80146.2,0.0,-0.85804,0.00013,15.17782]
[1778262366581,25.07,80151.65,0.0,-0.85733,0.00013,15.23053]
[1778262371615,25.07,80148.06,0.0,-0.85781,0.00013,15.19511]
[1778262376650,25.07,80150.34,0.0,-0.85751,0.00013,15.21714]
[1778262381687,25.07,80156.75,0.0,-0.85666,0.00013,15.27947]
[1778262386721,25.07,80160.7,0.0,-0.85615,0.00013,15.31746]
[1778262392767,25.07,80161.17,0.0,-0.85613,0.00013,15.31664]
[1778262397801,25.06,80161.5,0.0,-0.8561,0.00013,15.31904]
[1778262399822,25.07,80167.54,0.0,-0.85528,0.00013,15.37873]
[1778262401831,25.07,80173.02,0.0,-0.85454,0.00013,15.43274]
[1778262404851,25.07,80180.68,0.0,-0.8535,0.00014,15.50816]
[1778262405859,25.07,80185.35,0.0,-0.85287,0.00014,15.55399]
[1778262407872,25.07,80185.82,0.0,-0.8528,0.00014,15.55871]
[1778262411900,25.06,80178.78,0.0,-0.85377,0.00014,15.48903]
[1778262416936,25.06,80181.35,0.0,-0.85342,0.00014,15.5138]
[1778262419956,25.06,80185.22,0.0,-0.85291,0.00014,15.5513]
[1778262422977,25.06,80193.25,0.0,-0.85182,0.00014,15.6296]
[1778262423984,25.06,80194.56,0.0,-0.85165,0.00014,15.64216]
[1778262427005,25.06,80202.09,0.0,-0.85063,0.00014,15.71526]
[1778262428015,25.06,80206.9,0.0,-0.84997,0.00014,15.76247]
[1778262429020,25.06,80203.23,0.0,-0.85048,0.00014,15.72619]
[1778262434058,25.06,80204.5,0.0,-0.85031,0.00014,15.73792]
[1778262439092,25.06,80200.36,0.0,-0.85089,0.00014,15.69633]
[1778262444128,25.06,80196.88,0.0,-0.85138,0.00014,15.66125]
[1778262448154,25.05,80187.52,0.0,-0.85269,0.00014,15.56736]
[1778262450169,25.05,80184.55,0.0,-0.8531,0.00014,15.53744]
[1778262455913,25.05,80183.44,0.0,-0.85331,0.00014,15.52007]
[1778262460238,25.05,80172.79,0.0,-0.85477,0.00013,15.41415]
[1778262461245,25.05,80168.5,0.0,-0.85535,0.00013,15.37183]
[1778262466280,25.05,80167.12,0.0,-0.85555,0.00013,15.35751]
[1778262471316,25.05,80164.88,0.0,-0.85586,0.00013,15.33495]
[1778262476351,25.05,80160.19,0.0,-0.85649,0.00013,15.28859]
[1778262481386,25.05,80159.96,0.0,-0.85652,0.00013,15.2862]
[1778262486423,25.05,80161.61,0.0,-0.8563,0.00013,15.3022]
[1778262491461,25.04,80149.74,0.0,-0.85789,0.00013,15.18543]
[1778262492464,25.04,80149.74,0.0,-0.8579,0.00013,15.18518]
[1778262493471,25.04,80144.01,0.0,-0.85866,0.00013,15.12885]
[1778262496492,25.04,80150.79,0.0,-0.85777,0.00013,15.19469]
[1778262498507,25.04,80159.3,0.0,-0.85663,0.00013,15.27796]
[1778262501526,25.04,80164.61,0.0,-0.85592,0.00013,15.33014]
[1778262505555,25.04,80172.22,0.0,-0.8549,0.00013,15.40472]
[1778262510589,25.04,80172.09,0.0,-0.85493,0.00013,15.40297]
[1778262515624,25.04,80171.71,0.0,-0.85501,0.00013,15.39445]
[1778262520661,25.04,80169.9,0.0,-0.85526,0.00013,15.37631]
[1778262522674,25.04,80179.38,0.0,-0.85399,0.00014,15.46919]
[1778262527708,25.04,80184.35,0.0,-0.85333,0.00014,15.51696]
[1778262532743,25.04,80184.3,0.0,-0.85335,0.00014,15.51539]
[1778262537780,25.04,80185.99,0.0,-0.85314,0.00014,15.53088]
[1778262542815,25.03,80184.47,0.0,-0.85336,0.00014,15.51479]
[1778262547850,25.03,80184.1,0.0,-0.85343,0.00014,15.51002]
[1778262550875,25.03,80194.62,0.0,-0.852,0.00014,15.61269]
[1778262555910,25.03,80198.48,0.0,-0.8515,0.00014,15.64894]
[1778262558931,25.03,80205.32,0.0,-0.85057,0.00014,15.71614]
[1778262563965,25.03,80206.35,0.0,-0.85045,0.00014,15.72454]
[1778262566987,25.02,80212.78,0.0,-0.84958,0.00014,15.78652]
[1778262569001,25.02,80207.24,0.0,-0.85036,0.00014,15.73095]
[1778262570010,25.02,80203.13,0.0,-0.85093,0.00014,15.69005]
[1778262573028,25.02,80209.89,0.0,-0.85004,0.00014,15.75143]
[1778262575042,25.02,80217.93,0.0,-0.84894,0.00014,15.8304]
[1778262576050,25.02,80219.33,0.0,-0.84875,0.00014,15.84397]
[1778262581084,25.02,80221.74,0.0,-0.84843,0.00014,15.86651]
[1778262586838,25.02,80224.78,0.0,-0.84803,0.00014,15.89486]
[1778262592161,25.01,80229.49,0.0,-0.8474,0.00014,15.93984]
[1778262596906,25.01,80247.52,0.0,-0.84488,0.00014,16.11664]
[1778262598217,25.01,80249.18,0.0,-0.84465,0.00014,16.13282]
[1778262600233,25.01,80254.72,0.0,-0.84388,0.00014,16.18701]
[1778262604264,25.01,80249.28,0.0,-0.84466,0.00014,16.13202]
[1778262606978,25.01,80238.18,0.0,-0.84624,0.00014,16.02173]
[1778262610306,25.01,80243.77,0.0,-0.84546,0.00014,16.07651]
[1778262611312,25.01,80247.21,0.0,-0.84498,0.00014,16.11026]
[1778262617063,25.01,80244.93,0.0,-0.84532,0.00014,16.08625]
[1778262622390,25.0,80243.11,0.0,-0.84559,0.00014,16.06713]
[1778262624404,25.0,80234.06,0.0,-0.84687,0.00014,15.97702]
[1778262626419,25.0,80229.96,0.0,-0.84746,0.00014,15.93562]
[1778262627424,25.0,80223.14,0.0,-0.84842,0.00014,15.86755]
[1778262628431,25.0,80217.58,0.0,-0.8492,0.00014,15.81235]
[1778262629438,25.0,80222.1,0.0,-0.84857,0.00014,15.8567]
[1778262633467,25.0,80227.66,0.0,-0.84785,0.00014,15.90593]
[1778262638505,25.0,80230.56,0.0,-0.84747,0.00014,15.93297]
[1778262642533,24.99,80225.71,0.0,-0.84816,0.00014,15.88368]
[1778262647569,24.99,80226.16,0.0,-0.84812,0.00014,15.88709]
[1778262652614,24.99,80228.71,0.0,-0.84778,0.00014,15.91119]
[1778262657638,24.99,80230.12,0.0,-0.8476,0.00014,15.92397]
[1778262661669,24.99,80224.63,0.0,-0.84838,0.00014,15.86863]
[1778262664694,24.99,80214.69,0.0,-0.84976,0.00014,15.7703]
[1778262665699,24.99,80196.11,0.0,-0.85232,0.00014,15.58667]
[1778262666708,24.99,80192.7,0.0,-0.85279,0.00014,15.55286]
[1778262668725,24.99,80203.26,0.0,-0.85135,0.00014,15.65662]
[1778262671741,24.98,80209.25,0.0,-0.85053,0.00014,15.71513]
[1778262676778,24.98,80213.96,0.0,-0.84988,0.00014,15.76146]
[1778262681811,24.98,80204.92,0.0,-0.85113,0.00014,15.67187]
[1778262682839,24.98,80198.97,0.0,-0.85195,0.00014,15.61297]
[1778262685840,24.98,80193.11,0.0,-0.85276,0.00014,15.55467]
[1778262688860,24.98,80187.98,0.0,-0.85347,0.00014,15.50367]
[1778262692890,24.98,80182.15,0.0,-0.8543,0.00014,15.44134]
[1778262697923,24.98,80177.35,0.0,-0.85495,0.00014,15.3939]
[1778262700944,24.98,80172.24,0.0,-0.85564,0.00013,15.34374]
[1778262703965,24.98,80181.65,0.0,-0.85437,0.00014,15.43641]
[1778262706986,24.98,80188.89,0.0,-0.85339,0.00014,15.5074]
[1778262707994,24.98,80195.56,0.0,-0.85248,0.00014,15.57325]
[1778262710011,24.98,80202.44,0.0,-0.85154,0.00014,15.64083]
[1778262715044,24.98,80196.62,0.0,-0.85233,0.00014,15.58352]
[1778262720078,24.98,80193.19,0.0,-0.8528,0.00014,15.55001]
[1778262721086,24.98,80188.02,0.0,-0.85351,0.00014,15.49886]
[1778262722093,24.98,80182.71,0.0,-0.85423,0.00014,15.44641]
[1778262724106,24.98,80188.1,0.0,-0.8535,0.00014,15.49913]
[1778262726213,24.98,80180.45,0.0,-0.85455,0.00014,15.42341]
[1778262728135,24.98,80175.18,0.0,-0.85526,0.00013,15.37131]
[1778262730150,24.98,80173.61,0.0,-0.85547,0.00013,15.35581]
[1778262733175,24.98,80167.76,0.0,-0.85626,0.00013,15.29821]
[1778262736191,24.98,80165.96,0.0,-0.8565,0.00013,15.28066]
[1778262741226,24.98,80167.12,0.0,-0.85634,0.00013,15.29245]
[1778262746262,24.98,80169.17,0.0,-0.85606,0.00013,15.31301]
[1778262748275,24.98,80173.83,0.0,-0.85543,0.00013,15.3589]
[1778262753311,24.98,80172.97,0.0,-0.85558,0.00013,15.34593]
[1778262758067,24.98,80178.39,0.0,-0.85485,0.00014,15.39903]
[1778262759352,24.98,80187.4,0.0,-0.85363,0.00014,15.48802]
[1778262760359,24.98,80189.91,0.0,-0.85328,0.00014,15.51288]
[1778262765395,24.98,80192.84,0.0,-0.85288,0.00014,15.54216]
[1778262770431,24.98,80196.4,0.0,-0.85239,0.00014,15.57753]
[1778262775465,24.98,80198.07,0.0,-0.85216,0.00014,15.59416]
[1778262780501,24.98,80194.3,0.0,-0.85267,0.00014,15.55723]
[1778262785535,24.98,80198.81,0.0,-0.85205,0.00014,15.60212]
[1778262790570,24.98,80193.4,0.0,-0.8528,0.00014,15.5479]
[1778262795605,24.98,80190.25,0.0,-0.85324,0.00014,15.51602]
[1778262798348,24.98,80180.98,0.0,-0.85451,0.00014,15.42432]
[1778262800639,24.98,80178.23,0.0,-0.85488,0.00014,15.3972]
[1778262804669,24.98,80184.49,0.0,-0.85403,0.00014,15.45875]
[1778262806683,24.98,80178.03,0.0,-0.85491,0.00014,15.39496]
[1778262807689,24.98,80174.89,0.0,-0.85533,0.00013,15.36403]
[1778262812724,24.98,80170.11,0.0,-0.856,0.00013,15.31293]
[1778262817760,24.98,80171.45,0.0,-0.85582,0.00013,15.32632]
[1778262822795,24.98,80166.75,0.0,-0.85645,0.00013,15.28035]
[1778262825816,24.98,80172.96,0.0,-0.85561,0.00013,15.34154]
[1778262829843,24.98,80179.06,0.0,-0.85479,0.00014,15.40129]
[1778262834878,24.98,80180.69,0.0,-0.85458,0.00014,15.41668]
[1778262839916,24.98,80188.3,0.0,-0.85356,0.00014,15.49091]
[1778262844952,24.98,80188.3,0.0,-0.85358,0.00014,15.48966]
[1778262848984,24.97,80182.71,0.0,-0.85435,0.00014,15.43372]
[1778262854015,24.97,80182.71,0.0,-0.85436,0.00014,15.43282]
[1778262856029,24.97,80187.75,0.0,-0.85368,0.00014,15.48198]
[1778262861063,24.97,80188.77,0.0,-0.85354,0.00014,15.49241]
[1778262865091,24.97,80182.71,0.0,-0.85436,0.00014,15.4331]
[1778262869119,24.97,80176.55,0.0,-0.85518,0.00014,15.37297]
[1778262872140,24.97,80170.87,0.0,-0.85599,0.00013,15.31235]
[1778262877175,24.97,80175.28,0.0,-0.8554,0.00013,15.35544]
[1778262882210,24.97,80175.96,0.0,-0.85531,0.00014,15.3617]
[1778262887251,24.97,80175.63,0.0,-0.85536,0.00013,15.35803]
[1778262892288,24.97,80173.62,0.0,-0.85563,0.00013,15.3381]
[1778262897324,24.97,80172.05,0.0,-0.85585,0.00013,15.32256]
[1778262902360,24.97,80175.4,0.0,-0.8554,0.00013,15.35545]
[1778262906387,24.97,80181.51,0.0,-0.85457,0.00014,15.4155]
[1778262911423,24.97,80186.21,0.0,-0.85393,0.00014,15.46181]
[1778262916457,24.97,80182.99,0.0,-0.85436,0.00014,15.43104]
[1778262921492,24.97,80182.78,0.0,-0.85437,0.00014,15.42993]
[1778262926527,24.98,80178.34,0.0,-0.85497,0.00014,15.38666]
[1778262929265,24.98,80174.06,0.0,-0.85555,0.00013,15.34416]
[1778262934581,24.97,80173.57,0.0,-0.85565,0.00013,15.33457]
[1778262936597,24.97,80168.51,0.0,-0.85634,0.00013,15.28466]
[1778262939335,24.97,80164.61,0.0,-0.85686,0.00013,15.24644]
[1778262944652,24.98,80163.74,0.0,-0.85697,0.00013,15.23833]
[1778262946666,24.97,80158.0,0.0,-0.85774,0.00013,15.1817]
[1778262947674,24.98,80157.57,0.0,-0.85779,0.00013,15.17766]
[1778262952709,24.98,80159.14,0.0,-0.85758,0.00013,15.19334]
[1778262957744,24.98,80157.48,0.0,-0.85779,0.00013,15.17798]
[1778262962779,24.98,80157.97,0.0,-0.85771,0.00013,15.18383]
[1778262967814,24.98,80159.99,0.0,-0.85743,0.00013,15.20462]
[1778262972849,24.98,80160.94,0.0,-0.85731,0.00013,15.21309]
[1778262976877,24.98,80154.38,0.0,-0.8582,0.00013,15.14788]
[1778262979904,24.98,80141.44,0.0,-0.85992,0.00013,15.02071]
[1778262984937,24.98,80145.96,0.0,-0.85931,0.00013,15.06547]
[1778262990980,24.98,80149.19,0.0,-0.85888,0.00013,15.09764]
[1778262996014,24.98,80145.78,0.0,-0.85935,0.00013,15.06081]
[1778263001049,24.98,80146.94,0.0,-0.85918,0.00013,15.07304]
[1778263006084,24.98,80146.79,0.0,-0.85919,0.00013,15.07241]
[1778263011119,24.98,80143.16,0.0,-0.85966,0.00013,15.03771]
[1778263013134,24.98,80137.97,0.0,-0.86034,0.00013,14.98733]
[1778263015147,24.98,80132.25,0.0,-0.86109,0.00013,14.93153]
[1778263020183,24.98,80128.17,0.0,-0.86162,0.00013,14.89147]
[1778263025217,24.98,80126.97,0.0,-0.86178,0.00013,14.87968]
[1778263030252,24.98,80123.52,0.0,-0.86223,0.00013,14.84601]
[1778263035287,24.99,80122.4,0.0,-0.86238,0.00013,14.83514]
[1778263040322,24.99,80119.54,0.0,-0.86275,0.00013,14.80726]
[1778263044350,24.99,80113.29,0.0,-0.86356,0.00013,14.7464]
[1778263049392,24.99,80111.05,0.0,-0.86384,0.00013,14.72505]
[1778263051405,24.99,80103.38,0.0,-0.86486,0.00013,14.64597]
[1778263052412,24.99,80097.55,0.0,-0.86561,0.00013,14.58929]
[1778263053420,24.99,80092.12,0.0,-0.8663,0.00013,14.53662]
[1778263058460,24.99,80092.28,0.0,-0.86626,0.00013,14.53985]
[1778263063517,24.99,80091.9,0.0,-0.86629,0.00013,14.53761]
[1778263068535,24.99,80084.31,0.0,-0.86723,0.00013,14.46528]
[1778263073568,25.0,80081.58,0.0,-0.86755,0.00013,14.44079]
[1778263078603,25.0,80076.18,0.0,-0.86821,0.00013,14.39048]
[1778263083638,25.0,80070.43,0.0,-0.86891,0.00013,14.33636]
[1778263085653,25.0,80062.43,0.0,-0.86993,0.00013,14.25821]
[1778263090689,25.0,80060.14,0.0,-0.87022,0.00013,14.23534]
[1778263095740,25.0,80056.64,0.0,-0.87067,0.00013,14.20073]
[1778263096747,25.0,80048.49,0.0,-0.87169,0.00012,14.12172]
[1778263098760,25.0,80049.36,0.0,-0.87158,0.00012,14.13005]
[1778263103796,25.0,80049.32,0.0,-0.87158,0.00012,14.12968]
[1778263108838,25.0,80046.34,0.0,-0.87195,0.00012,14.10081]
[1778263113876,25.0,80043.72,0.0,-0.87231,0.00012,14.07125]
[1778263117909,25.0,80038.4,0.0,-0.87297,0.00012,14.02002]
[1778263118909,25.0,80029.99,0.0,-0.874,0.00012,13.93885]
[1778263120607,25.0,80017.1,0.0,-0.87557,0.00012,13.81507]
[1778263124046,25.0,80006.17,0.0,-0.87688,0.00012,13.71107]
[1778263125972,25.0,79996.73,0.0,-0.87801,0.00012,13.62137]
[1778263126987,25.01,79998.14,0.0,-0.87783,0.00012,13.63558]
[1778263127985,25.01,80003.91,0.0,-0.87713,0.00012,13.69168]
[1778263128992,25.01,80014.17,0.0,-0.87587,0.00012,13.79098]
[1778263130678,25.01,80018.65,0.0,-0.87532,0.00012,13.83494]
[1778263133027,25.01,80013.33,0.0,-0.87596,0.00012,13.78448]
[1778263138062,25.01,80010.47,0.0,-0.87628,0.00012,13.7592]
[1778263141083,25.01,80010.04,0.0,-0.87631,0.00012,13.75657]
[1778263144123,25.02,80001.34,0.0,-0.87734,0.00012,13.67453]
[1778263145117,25.02,80001.1,0.0,-0.87736,0.00012,13.67286]
[1778263146118,25.02,80008.43,0.0,-0.87647,0.00012,13.74395]
[1778263147126,25.02,80015.47,0.0,-0.8756,0.00012,13.81223]
[1778263148132,25.02,80011.57,0.0,-0.87607,0.00012,13.77512]
[1778263152159,25.02,80001.37,0.0,-0.87728,0.00012,13.67906]
[1778263153167,25.02,79998.01,0.0,-0.87768,0.00012,13.64744]
[1778263158202,25.03,79999.59,0.0,-0.87745,0.00012,13.6659]
[1778263160214,25.03,79994.42,0.0,-0.87805,0.00012,13.61765]
[1778263165258,25.03,79987.96,0.0,-0.87879,0.00012,13.55883]
[1778263166265,25.03,79997.26,0.0,-0.87766,0.00012,13.64879]
[1778263167272,25.03,79999.6,0.0,-0.87738,0.00012,13.6715]
[1778263171302,25.04,80003.89,0.0,-0.87686,0.00012,13.7108]
[1778263173316,25.04,79995.88,0.0,-0.87781,0.00012,13.63515]
[1778263176336,25.04,79995.66,0.0,-0.87781,0.00012,13.63516]
[1778263179357,25.05,80000.68,0.0,-0.87718,0.00012,13.68548]
[1778263181372,25.05,80009.27,0.0,-0.87612,0.00012,13.76923]
[1778263184396,25.05,80015.19,0.0,-0.87538,0.00012,13.82771]
[1778263185409,25.05,80020.74,0.0,-0.8747,0.00012,13.88157]
[1778263186410,25.05,80024.28,0.0,-0.87426,0.00012,13.91603]
[1778263188424,25.05,80035.03,0.0,-0.87293,0.00012,14.0203]
[1778263189430,25.05,80035.89,0.0,-0.87282,0.00012,14.02874]
[1778263192452,25.05,80044.81,0.0,-0.87171,0.00012,14.11565]
[1778263197489,25.05,80052.82,0.0,-0.8707,0.00012,14.19393]
[1778263200508,25.05,80062.63,0.0,-0.86947,0.00013,14.2888]
[1778263202521,25.05,80068.01,0.0,-0.86879,0.00013,14.34153]
[1778263203528,25.05,80076.23,0.0,-0.86774,0.00013,14.4219]
[1778263204535,25.06,80082.72,0.0,-0.86691,0.00013,14.48543]
[1778263205541,25.06,80084.02,0.0,-0.86674,0.00013,14.49843]
[1778263209570,25.06,80087.33,0.0,-0.8663,0.00013,14.53185]
[1778263210579,25.06,80080.14,0.0,-0.86721,0.00013,14.46222]
[1778263211585,25.06,80077.26,0.0,-0.86757,0.00013,14.43463]
[1778263215625,25.06,80085.98,0.0,-0.86643,0.00013,14.5215]
[1778263220653,25.06,80095.46,0.0,-0.8652,0.00013,14.61496]
[1778263221657,25.06,80101.1,0.0,-0.86447,0.00013,14.67035]
[1778263226694,25.06,80102.37,0.0,-0.8643,0.00013,14.68361]
[1778263231740,25.07,80103.14,0.0,-0.86422,0.00013,14.68735]
[1778263233791,25.07,80129.35,0.0,-0.86081,0.00013,14.94327]
[1778263234767,25.07,80147.18,0.0,-0.85846,0.00013,15.1177]
[1778263235818,25.07,80198.51,0.0,-0.85153,0.00014,15.62199]
[1778263236798,25.07,80246.05,0.0,-0.84492,0.00014,16.08989]
[1778263237807,25.08,80247.25,0.0,-0.84466,0.00014,16.10815]
[1778263238811,25.08,80231.1,0.0,-0.84693,0.00014,15.94874]
[1778263239817,25.08,80222.72,0.0,-0.8481,0.00014,15.86644]
[1778263240824,25.08,80214.47,0.0,-0.84924,0.00014,15.78533]
[1778263241835,25.08,80208.92,0.0,-0.85001,0.00014,15.73053]
[1778263243847,25.08,80185.23,0.0,-0.85325,0.00014,15.49751]
[1778263244857,25.08,80159.52,0.0,-0.85672,0.00013,15.24544]
[1778263245867,25.08,80150.23,0.0,-0.85796,0.00013,15.15444]
[1778263246870,25.08,80151.99,0.0,-0.85772,0.00013,15.17193]
[1778263248888,25.08,80160.62,0.0,-0.85656,0.00013,15.25671]
[1778263249900,25.08,80184.93,0.0,-0.85329,0.00014,15.49518]
[1778263251583,25.08,80202.99,0.0,-0.85082,0.00014,15.67242]
[1778263252926,25.08,80199.26,0.0,-0.85133,0.00014,15.63569]
[1778263253932,25.08,80193.12,0.0,-0.85217,0.00014,15.57534]
[1778263254937,25.08,80185.64,0.0,-0.8532,0.00014,15.50158]
[1778263255950,25.07,80180.28,0.0,-0.85393,0.00014,15.44875]
[1778263256952,25.07,80187.29,0.0,-0.85298,0.00014,15.51744]
[1778263257958,25.07,80194.51,0.0,-0.852,0.00014,15.58814]
[1778263258966,25.07,80191.68,0.0,-0.85239,0.00014,15.56003]
[1778263259973,25.07,80184.03,0.0,-0.85343,0.00014,15.48463]
[1778263261654,25.07,80184.49,0.0,-0.85337,0.00014,15.48881]
[1778263265017,25.07,80173.38,0.0,-0.85489,0.00013,15.37916]
[1778263266024,25.07,80159.84,0.0,-0.8567,0.00013,15.24651]
[1778263271733,25.07,80183.01,0.0,-0.85359,0.00014,15.47336]
[1778263273071,25.07,80188.89,0.0,-0.85279,0.00014,15.53076]
[1778263274081,25.07,80197.39,0.0,-0.85163,0.00014,15.61427]
[1778263275084,25.07,80200.49,0.0,-0.85121,0.00014,15.64477]
[1778263277100,25.07,80210.93,0.0,-0.84977,0.00014,15.74739]
[1778263278113,25.07,80212.66,0.0,-0.84954,0.00014,15.76426]
[1778263279119,25.07,80218.06,0.0,-0.84879,0.00014,15.81722]
[1778263280129,25.07,80211.26,0.0,-0.84974,0.00014,15.7501]
[1778263284176,25.07,80217.02,0.0,-0.84895,0.00014,15.80633]
[1778263286175,25.07,80211.32,0.0,-0.84975,0.00014,15.74922]
[1778263291896,25.07,80210.52,0.0,-0.84992,0.00014,15.73498]
[1778263293220,25.06,80205.26,0.0,-0.85065,0.00014,15.68282]
[1778263297248,25.06,80188.95,0.0,-0.8529,0.00014,15.52083]
[1778263298255,25.06,80180.58,0.0,-0.85404,0.00014,15.4384]
[1778263299262,25.06,80182.43,0.0,-0.8538,0.00014,15.45644]
[1778263304297,25.06,80183.48,0.0,-0.85366,0.00014,15.46603]
[1778263306312,25.06,80187.71,0.0,-0.85309,0.00014,15.50714]
[1778263309334,25.06,80206.32,0.0,-0.85056,0.00014,15.68932]
[1778263310342,25.06,80206.1,0.0,-0.85059,0.00014,15.68712]
[1778263311347,25.06,80213.17,0.0,-0.84962,0.00014,15.75653]
[1778263312354,25.06,80212.26,0.0,-0.84975,0.00014,15.74733]
[1778263313376,25.06,80218.25,0.0,-0.84892,0.00014,15.80605]
[1778263315382,25.06,80216.9,0.0,-0.84912,0.00014,15.79211]
[1778263318404,25.06,80210.28,0.0,-0.85004,0.00014,15.72615]
[1778263320418,25.06,80204.0,0.0,-0.85092,0.00014,15.66368]
[1778263322433,25.05,80192.55,0.0,-0.8525,0.00014,15.5502]
[1778263323499,25.05,80189.14,0.0,-0.85297,0.00014,15.51637]
[1778263325484,25.05,80195.05,0.0,-0.85217,0.00014,15.57396]
[1778263326489,25.05,80208.38,0.0,-0.85035,0.00014,15.70471]
[1778263327495,25.05,80208.41,0.0,-0.85035,0.00014,15.70447]
[1778263332532,25.05,80201.39,0.0,-0.85135,0.00014,15.63265]
[1778263333541,25.05,80197.31,0.0,-0.85192,0.00014,15.59207]
[1778263335554,25.05,80198.56,0.0,-0.85176,0.00014,15.60364]
[1778263338575,25.04,80199.37,0.0,-0.85166,0.00014,15.61039]
[1778263342605,25.04,80208.61,0.0,-0.85042,0.00014,15.69985]
[1778263343610,25.04,80210.55,0.0,-0.85016,0.00014,15.71843]
[1778263348646,25.04,80209.89,0.0,-0.85029,0.00014,15.70926]
[1778263353683,25.03,80206.9,0.0,-0.85077,0.00014,15.67292]
[1778263355695,25.03,80197.79,0.0,-0.85203,0.00014,15.58242]
[1778263357710,25.03,80190.86,0.0,-0.85298,0.00014,15.51363]
[1778263362746,25.03,80197.18,0.0,-0.85214,0.00014,15.57443]
[1778263364759,25.03,80203.06,0.0,-0.85134,0.00014,15.63162]
[1778263366774,25.03,80197.21,0.0,-0.85216,0.00014,15.57322]
[1778263370807,25.03,80207.3,0.0,-0.85079,0.00014,15.67109]
[1778263371810,25.02,80208.23,0.0,-0.85067,0.00014,15.67975]
[1778263376844,25.02,80216.5,0.0,-0.84957,0.00014,15.75854]
[1778263377851,25.02,80219.2,0.0,-0.8492,0.00014,15.78453]
[1778263380873,25.02,80212.71,0.0,-0.85014,0.00014,15.71805]
[1778263385908,25.01,80213.51,0.0,-0.85007,0.00014,15.72307]
[1778263390944,25.01,80213.24,0.0,-0.85014,0.00014,15.71766]
[1778263393967,25.01,80206.29,0.0,-0.85112,0.00014,15.64772]
[1778263395984,25.0,80212.13,0.0,-0.85033,0.00014,15.70431]
[1778263399001,25.0,80204.3,0.0,-0.85143,0.00014,15.62581]
[1778263404036,25.0,80205.78,0.0,-0.85125,0.00014,15.63842]
[1778263409072,25.0,80203.87,0.0,-0.85154,0.00014,15.61766]
[1778263411086,25.0,80198.6,0.0,-0.85231,0.00014,15.56072]
[1778263412756,25.0,80191.09,0.0,-0.85334,0.00014,15.48646]
[1778263414109,24.99,80189.99,0.0,-0.8535,0.00014,15.47485]
[1778263419142,24.99,80193.04,0.0,-0.85311,0.00014,15.50282]
[1778263424187,24.99,80199.24,0.0,-0.85228,0.00014,15.56258]
[1778263425193,24.99,80208.07,0.0,-0.85108,0.00014,15.64919]
[1778263430228,24.99,80207.67,0.0,-0.85116,0.00014,15.64307]
[1778263435264,24.98,80210.14,0.0,-0.85085,0.00014,15.66529]
[1778263440299,24.98,80210.01,0.0,-0.8509,0.00014,15.66196]
[1778263445334,24.98,80213.9,0.0,-0.85039,0.00014,15.69821]
[1778263450370,24.97,80211.91,0.0,-0.8507,0.00014,15.67658]
[1778263455409,24.97,80213.97,0.0,-0.85044,0.00014,15.69502]
[1778263460444,24.97,80214.6,0.0,-0.85038,0.00014,15.69932]
[1778263465478,24.97,80215.53,0.0,-0.85028,0.00014,15.70654]
[1778263470516,24.96,80205.91,0.0,-0.85163,0.00014,15.60953]
[1778263471525,24.96,80201.0,0.0,-0.85235,0.00014,15.55637]
[1778263475548,24.96,80206.33,0.0,-0.85163,0.00014,15.60804]
[1778263477563,24.96,80211.68,0.0,-0.8509,0.00014,15.66027]
[1778263479578,24.96,80211.92,0.0,-0.85088,0.00014,15.6619]
[1778263484612,24.96,80216.12,0.0,-0.85032,0.00014,15.70143]
[1778263487635,24.95,80205.27,0.0,-0.85184,0.00014,15.59309]
[1778263488641,24.95,80200.57,0.0,-0.85249,0.00014,15.54642]
[1778263493676,24.95,80206.47,0.0,-0.85169,0.00014,15.60355]
[1778263496701,24.95,80213.11,0.0,-0.85079,0.00014,15.66828]
[1778263497705,24.95,80219.16,0.0,-0.84996,0.00014,15.7277]
[1778263498712,24.95,80225.53,0.0,-0.84908,0.00014,15.79026]
[1778263499720,24.95,80229.88,0.0,-0.84847,0.00014,15.8331]
[1778263501740,24.95,80232.19,0.0,-0.84816,0.00014,15.85546]
[1778263506768,24.95,80234.11,0.0,-0.84791,0.00014,15.8732]
[1778263511804,24.95,80233.4,0.0,-0.84803,0.00014,15.86483]
[1778263514824,24.94,80223.14,0.0,-0.84948,0.00014,15.76203]
[1778263515832,24.94,80219.27,0.0,-0.85002,0.00014,15.72333]
[1778263517845,24.94,80215.74,0.0,-0.85052,0.00014,15.68772]
[1778263518853,24.94,80210.33,0.0,-0.85127,0.00014,15.63394]
[1778263520866,24.94,80196.57,0.0,-0.85317,0.00014,15.49759]
[1778263521873,24.94,80192.24,0.0,-0.85376,0.00014,15.45439]
[1778263523888,24.94,80189.94,0.0,-0.85409,0.00014,15.43091]
[1778263527915,24.94,80199.96,0.0,-0.85274,0.00014,15.52857]
[1778263528923,24.94,80207.06,0.0,-0.85176,0.00014,15.59852]
[1778263529929,24.94,80209.81,0.0,-0.85139,0.00014,15.62543]
[1778263534965,24.93,80212.33,0.0,-0.8511,0.00014,15.64447]
[1778263540008,24.93,80206.99,0.0,-0.85185,0.00014,15.59026]
[1778263545038,24.93,80211.29,0.0,-0.85128,0.00014,15.63133]
[1778263550073,24.93,80208.49,0.0,-0.85168,0.00014,15.60249]
[1778263555107,24.93,80209.93,0.0,-0.8515,0.00014,15.61543]
[1778263560143,24.92,80207.83,0.0,-0.85181,0.00014,15.59334]
[1778263563168,24.92,80214.2,0.0,-0.85095,0.00014,15.65536]
[1778263568199,24.92,80220.79,0.0,-0.85006,0.00014,15.719]
[1778263573234,24.92,80218.73,0.0,-0.85037,0.00014,15.69685]
[1778263578269,24.92,80217.73,0.0,-0.85053,0.00014,15.685]
[1778263583959,24.91,80216.29,0.0,-0.85076,0.00014,15.6689]
[1778263586325,24.91,80208.83,0.0,-0.8518,0.00014,15.59413]
[1778263591360,24.91,80210.22,0.0,-0.85166,0.00014,15.60213]
[1778263596396,24.91,80208.86,0.0,-0.85187,0.00014,15.58724]
[1778263604099,24.9,80205.79,0.0,-0.85232,0.00014,15.55494]
[1778263605458,24.9,80199.95,0.0,-0.85313,0.00014,15.49636]
[1778263606465,24.9,80194.71,0.0,-0.85385,0.00014,15.44446]
[1778263611501,24.9,80196.6,0.0,-0.85361,0.00014,15.46185]
[1778263615529,24.9,80202.77,0.0,-0.85278,0.00014,15.52186]
[1778263620564,24.9,80205.44,0.0,-0.85245,0.00014,15.54548]
[1778263625599,24.89,80207.59,0.0,-0.8522,0.00014,15.56392]
[1778263630634,24.89,80203.88,0.0,-0.85275,0.00014,15.52435]
[1778263631641,24.89,80197.97,0.0,-0.85357,0.00014,15.46537]
[1778263633656,24.89,80195.66,0.0,-0.85389,0.00014,15.44164]
[1778263638690,24.88,80199.16,0.0,-0.85345,0.00014,15.4741]
[1778263643727,24.88,80202.91,0.0,-0.85296,0.00014,15.50906]
[1778263646749,24.88,80197.86,0.0,-0.85367,0.00014,15.45788]
[1778263651785,24.88,80192.42,0.0,-0.85447,0.00014,15.39792]
[1778263656823,24.87,80191.18,0.0,-0.85467,0.00014,15.38377]
[1778263661854,24.87,80195.19,0.0,-0.85414,0.00014,15.42185]
[1778263666890,24.87,80191.68,0.0,-0.85465,0.00014,15.38534]
[1778263671925,24.87,80189.72,0.0,-0.85494,0.00014,15.36364]
[1778263676960,24.86,80188.12,0.0,-0.85519,0.00014,15.34614]
[1778263681994,24.86,80187.78,0.0,-0.85527,0.00014,15.3404]
[1778263687029,24.86,80197.99,0.0,-0.8539,0.00014,15.43961]
[1778263688037,24.86,80199.76,0.0,-0.85366,0.00014,15.45664]
[1778263693072,24.85,80197.11,0.0,-0.85406,0.00014,15.4279]
[1778263698107,24.85,80198.48,0.0,-0.8539,0.00014,15.43982]
[1778263703143,24.85,80198.36,0.0,-0.85395,0.00014,15.43607]
[1778263708178,24.84,80195.15,0.0,-0.85441,0.00014,15.40257]
[1778263713212,24.84,80196.07,0.0,-0.85436,0.00014,15.40458]
[1778263718247,24.84,80198.12,0.0,-0.85411,0.00014,15.42254]
[1778263723282,24.83,80197.3,0.0,-0.85426,0.00014,15.41206]
[1778263728318,24.83,80197.79,0.0,-0.85422,0.00014,15.41459]
[1778263733354,24.83,80197.46,0.0,-0.8543,0.00014,15.40902]
[1778263738388,24.82,80195.65,0.0,-0.85458,0.00014,15.38879]
[1778263743424,24.82,80196.49,0.0,-0.8545,0.00014,15.39487]
[1778263748458,24.82,80194.92,0.0,-0.85474,0.00014,15.37692]
[1778263750472,24.82,80201.45,0.0,-0.85385,0.00014,15.44139]
[1778263752486,24.82,80195.18,0.0,-0.85472,0.00014,15.37849]
[1778263753494,24.82,80184.33,0.0,-0.8562,0.00014,15.27066]
[1778263758528,24.81,80181.15,0.0,-0.85666,0.00014,15.23735]
[1778263761549,24.81,80172.58,0.0,-0.85784,0.00013,15.15082]
[1778263765233,24.81,80177.82,0.0,-0.85715,0.00014,15.20123]
[1778263770613,24.8,80182.38,0.0,-0.85657,0.00014,15.24379]
[1778263775647,24.8,80182.34,0.0,-0.85664,0.00014,15.23672]
[1778263780682,24.8,80179.53,0.0,-0.85704,0.00014,15.20788]
[1778263785717,24.8,80178.68,0.0,-0.85716,0.00014,15.19906]
[1778263791759,24.8,80177.35,0.0,-0.85734,0.00013,15.18556]
[1778263796795,24.8,80178.66,0.0,-0.85717,0.00014,15.19832]
[1778263801830,24.8,80179.02,0.0,-0.85712,0.00014,15.20167]
[1778263806866,24.8,80185.35,0.0,-0.85627,0.00014,15.26416]
[1778263811900,24.8,80189.37,0.0,-0.85573,0.00014,15.30336]
[1778263812908,24.8,80196.55,0.0,-0.85475,0.00014,15.37478]
[1778263813917,24.8,80201.04,0.0,-0.85413,0.00014,15.41945]
[1778263815928,24.8,80194.71,0.0,-0.855,0.00014,15.35641]
[1778263816935,24.8,80194.0,0.0,-0.8551,0.00014,15.34913]
[1778263821972,24.8,80188.28,0.0,-0.8559,0.00014,15.29123]
[1778263823984,24.79,80185.97,0.0,-0.85621,0.00014,15.26804]
[1778263828016,24.79,80191.43,0.0,-0.85548,0.00014,15.32152]
[1778263831035,24.79,80193.05,0.0,-0.8553,0.00014,15.33243]
[1778263836070,24.79,80198.48,0.0,-0.85458,0.00014,15.3849]
[1778263841104,24.79,80197.4,0.0,-0.85475,0.00014,15.37247]
[1778263844134,24.79,80192.11,0.0,-0.85549,0.00014,15.31899]
[1778263849161,24.79,80191.4,0.0,-0.85561,0.00014,15.31047]
[1778263854195,24.78,80190.69,0.0,-0.85572,0.00014,15.30205]
[1778263859230,24.78,80191.6,0.0,-0.85562,0.00014,15.30979]
[1778263864266,24.78,80191.29,0.0,-0.85568,0.00014,15.30541]
[1778263866280,24.78,80186.23,0.0,-0.85637,0.00014,15.25473]
[1778263867286,24.78,80179.97,0.0,-0.85722,0.00014,15.19249]
[1778263868293,24.78,80180.53,0.0,-0.85715,0.00014,15.19758]
[1778263873336,24.78,80182.32,0.0,-0.85692,0.00014,15.21484]
[1778263878365,24.78,80180.59,0.0,-0.85717,0.00014,15.19667]
[1778263882393,24.77,80189.78,0.0,-0.85595,0.00014,15.28551]
[1778263886420,24.77,80196.21,0.0,-0.85511,0.00014,15.34701]
[1778263888434,24.77,80202.48,0.0,-0.85426,0.00014,15.40862]
[1778263893470,24.77,80204.12,0.0,-0.85409,0.00014,15.41873]
[1778263898506,24.76,80204.05,0.0,-0.85412,0.00014,15.41669]
[1778263903540,24.76,80208.55,0.0,-0.85353,0.00014,15.45969]
[1778263908575,24.76,80209.35,0.0,-0.85344,0.00014,15.46588]
[1778263913610,24.76,80207.15,0.0,-0.85377,0.00014,15.4424]
[1778263918645,24.75,80211.08,0.0,-0.85325,0.00014,15.48002]
[1778263923682,24.75,80213.59,0.0,-0.85291,0.00014,15.50406]
[1778263934759,24.75,80214.06,0.0,-0.8529,0.00014,15.50503]
[1778263938788,24.75,80205.08,0.0,-0.85415,0.00014,15.4146]
[1778263939794,24.75,80196.82,0.0,-0.85529,0.00014,15.33241]
[1778263944832,24.74,80204.5,0.0,-0.85426,0.00014,15.40717]
[1778263949864,24.74,80208.28,0.0,-0.85375,0.00014,15.44371]
[1778263951878,24.74,80203.15,0.0,-0.8545,0.00014,15.3878]
[1778263956914,24.74,80201.59,0.0,-0.8547,0.00014,15.37276]
[1778263961948,24.74,80200.33,0.0,-0.85489,0.00014,15.35911]
[1778263966983,24.74,80198.3,0.0,-0.85518,0.00014,15.33786]
[1778263972021,24.74,80197.71,0.0,-0.85528,0.00014,15.33098]
[1778263975040,24.74,80191.7,0.0,-0.85611,0.00014,15.27074]
[1778263980077,24.74,80196.27,0.0,-0.85549,0.00014,15.31552]
[1778263985112,24.74,80197.94,0.0,-0.85528,0.00014,15.3313]
[1778263990160,24.74,80197.16,0.0,-0.85538,0.00014,15.32336]
[1778263995182,24.73,80197.85,0.0,-0.8553,0.00014,15.32916]
[1778264000217,24.73,80194.82,0.0,-0.85573,0.00014,15.29834]
[1778264005255,24.73,80203.19,0.0,-0.85457,0.00014,15.38246]
[1778264006259,24.73,80207.02,0.0,-0.85404,0.00014,15.42062]
[1778264011295,24.73,80207.82,0.0,-0.85397,0.00014,15.42421]
[1778264016331,24.73,80211.23,0.0,-0.8535,0.00014,15.45815]
[1778264020359,24.73,80203.94,0.0,-0.8545,0.00014,15.38552]
[1778264022372,24.73,80200.01,0.0,-0.85504,0.00014,15.34656]
[1778264027411,24.73,80200.6,0.0,-0.85495,0.00014,15.35269]
[1778264030430,24.73,80193.84,0.0,-0.85587,0.00014,15.28572]
[1778264035463,24.74,80195.18,0.0,-0.85568,0.00014,15.29971]
[1778264040498,24.74,80194.26,0.0,-0.85581,0.00014,15.29046]
[1778264045537,24.73,80196.15,0.0,-0.85557,0.00014,15.30798]
[1778264050571,24.73,80195.75,0.0,-0.85564,0.00014,15.30269]
[1778264052584,24.73,80201.53,0.0,-0.85485,0.00014,15.3601]
[1778264055607,24.73,80206.58,0.0,-0.85416,0.00014,15.41036]
[1778264060643,24.73,80206.43,0.0,-0.85418,0.00014,15.40886]
[1778264065676,24.73,80209.05,0.0,-0.85382,0.00014,15.43487]
[1778264070713,24.73,80210.84,0.0,-0.85357,0.00014,15.45258]
[1778264075750,24.73,80213.12,0.0,-0.8533,0.00014,15.47065]
[1778264080784,24.73,80213.07,0.0,-0.85331,0.00014,15.46996]
[1778264085819,24.73,80212.23,0.0,-0.85342,0.00014,15.46142]
[1778264090856,24.73,80212.74,0.0,-0.85336,0.00014,15.46638]
[1778264095889,24.73,80210.02,0.0,-0.85373,0.00014,15.43915]
[1778264100931,24.73,80212.43,0.0,-0.8534,0.00014,15.4631]
[1778264104951,24.73,80217.44,0.0,-0.85271,0.00014,15.51258]
[1778264107625,24.73,80222.86,0.0,-0.85197,0.00014,15.56631]
[1778264108980,24.73,80216.2,0.0,-0.85289,0.00014,15.49973]
[1778264114015,24.73,80218.15,0.0,-0.85263,0.00014,15.5186]
[1778264119059,24.73,80217.9,0.0,-0.85267,0.00014,15.51552]
[1778264124089,24.73,80218.87,0.0,-0.85255,0.00014,15.52466]
[1778264129123,24.73,80215.42,0.0,-0.85303,0.00014,15.48961]
[1778264133151,24.73,80213.22,0.0,-0.85337,0.00014,15.46305]
[1778264138186,24.73,80206.72,0.0,-0.85427,0.00014,15.39812]
[1778264140201,24.73,80204.13,0.0,-0.85463,0.00014,15.37247]
[1778264145236,24.73,80203.47,0.0,-0.85471,0.00014,15.36634]
[1778264150275,24.73,80198.64,0.0,-0.85536,0.00014,15.31896]
[1778264155312,24.73,80197.56,0.0,-0.8555,0.00014,15.30897]
[1778264160347,24.73,80197.39,0.0,-0.85551,0.00014,15.30806]
[1778264163373,24.73,80190.05,0.0,-0.85652,0.00014,15.2349]
[1778264166393,24.73,80195.11,0.0,-0.85582,0.00014,15.28554]
[1778264171429,24.73,80188.83,0.0,-0.85667,0.00014,15.2235]
[1778264175457,24.73,80186.45,0.0,-0.857,0.00014,15.19958]
[1778264177472,24.73,80179.91,0.0,-0.85789,0.00014,15.13422]
[1778264178479,24.73,80179.12,0.0,-0.858,0.00014,15.12608]
[1778264183515,24.73,80182.66,0.0,-0.85753,0.00014,15.16082]
[1778264185529,24.73,80177.2,0.0,-0.85827,0.00013,15.10598]
[1778264189559,24.73,80173.87,0.0,-0.85874,0.00013,15.07196]
[1778264193586,24.72,80184.24,0.0,-0.85738,0.00014,15.16992]
[1778264195605,24.72,80188.93,0.0,-0.85674,0.00014,15.21649]
[1778264199628,24.72,80193.0,0.0,-0.85619,0.00014,15.25663]
[1778264204667,24.72,80196.57,0.0,-0.85571,0.00014,15.29158]
[1778264209702,24.72,80195.77,0.0,-0.85583,0.00014,15.28274]
[1778264215750,24.72,80199.04,0.0,-0.8554,0.00014,15.31457]
[1778264220783,24.72,80201.7,0.0,-0.85504,0.00014,15.34022]
[1778264222815,24.72,80212.66,0.0,-0.85354,0.00014,15.44929]
[1778264223823,24.72,80215.74,0.0,-0.85311,0.00014,15.48003]
[1778264228858,24.72,80214.9,0.0,-0.85322,0.00014,15.47189]
[1778264230871,24.72,80222.23,0.0,-0.85221,0.00014,15.54488]
[1778264231879,24.72,80222.11,0.0,-0.85223,0.00014,15.54351]
[1778264235907,24.72,80225.61,0.0,-0.85175,0.00014,15.57784]
[1778264241948,24.72,80222.64,0.0,-0.85217,0.00014,15.54749]
[1778264243963,24.72,80228.79,0.0,-0.85132,0.00014,15.60846]
[1778264244969,24.72,80234.16,0.0,-0.85057,0.00014,15.66215]
[1778264248630,24.72,80241.56,0.0,-0.84954,0.00014,15.7354]
[1778264252020,24.72,80235.74,0.0,-0.85041,0.00014,15.67191]
[1778264257054,24.71,80229.26,0.0,-0.85133,0.00014,15.60589]
[1778264258700,24.71,80223.42,0.0,-0.85215,0.00014,15.54725]
[1778264262092,24.71,80233.83,0.0,-0.85071,0.00014,15.65033]
[1778264267128,24.71,80231.27,0.0,-0.85109,0.00014,15.62341]
[1778264271156,24.71,80224.43,0.0,-0.85206,0.00014,15.55408]
[1778264273172,24.71,80230.0,0.0,-0.85129,0.00014,15.60903]
[1778264278840,24.71,80229.17,0.0,-0.85143,0.00014,15.59918]
[1778264281228,24.71,80235.95,0.0,-0.85049,0.00014,15.66629]
[1778264282232,24.7,80242.35,0.0,-0.8496,0.00014,15.7298]
[1778264284247,24.7,80257.83,0.0,-0.84742,0.00014,15.88368]
[1778264285254,24.7,80264.47,0.0,-0.84648,0.00014,15.95003]
[1778264287268,24.7,80256.11,0.0,-0.84768,0.00014,15.86564]
[1778264288914,24.7,80250.55,0.0,-0.84848,0.00014,15.80909]
[1778264293311,24.7,80246.59,0.0,-0.84906,0.00014,15.76788]
[1778264296333,24.7,80241.19,0.0,-0.84984,0.00014,15.71288]
[1778264301380,24.69,80243.93,0.0,-0.84947,0.00014,15.73876]
[1778264306415,24.69,80243.68,0.0,-0.84953,0.00014,15.73466]
[1778264311451,24.69,80243.95,0.0,-0.84955,0.00014,15.73123]
[1778264317494,24.69,80241.23,0.0,-0.84996,0.00014,15.70234]
[1778264322529,24.69,80241.04,0.0,-0.85,0.00014,15.69913]
[1778264327564,24.68,80237.83,0.0,-0.85047,0.00014,15.66588]
[1778264328571,24.68,80230.89,0.0,-0.85144,0.00014,15.5964]
[1778264329577,24.68,80228.11,0.0,-0.85183,0.00014,15.56853]
[1778264334613,24.68,80230.39,0.0,-0.85152,0.00014,15.59088]
[1778264336626,24.68,80232.86,0.0,-0.85118,0.00014,15.61517]
[1778264340654,24.68,80239.92,0.0,-0.8502,0.00014,15.68494]
[1778264342669,24.68,80242.81,0.0,-0.8498,0.00014,15.71328]
[1778264343676,24.68,80250.02,0.0,-0.84879,0.00014,15.78501]
[1778264344691,24.68,80253.65,0.0,-0.84829,0.00014,15.8209]
[1778264345692,24.68,80261.34,0.0,-0.8472,0.00014,15.89732]
[1778264346700,24.68,80266.17,0.0,-0.84652,0.00014,15.94541]
[1778264347707,24.68,80267.97,0.0,-0.84627,0.00014,15.96288]
[1778264352742,24.68,80267.82,0.0,-0.84631,0.00014,15.95994]
[1778264357776,24.67,80268.32,0.0,-0.84627,0.00014,15.96324]
[1778264362812,24.67,80266.56,0.0,-0.84654,0.00014,15.94385]
[1778264367847,24.67,80270.26,0.0,-0.84604,0.00014,15.97895]
[1778264372884,24.67,80267.02,0.0,-0.84657,0.00014,15.94003]
[1778264377920,24.66,80262.86,0.0,-0.84719,0.00014,15.89615]
[1778264382962,24.66,80251.7,0.0,-0.84882,0.00014,15.78118]
[1778264384976,24.66,80245.07,0.0,-0.84977,0.00014,15.71393]
[1778264386991,24.66,80237.53,0.0,-0.85083,0.00014,15.63818]
[1778264387997,24.65,80242.6,0.0,-0.85013,0.00014,15.68813]
[1778264393036,24.65,80246.95,0.0,-0.84955,0.00014,15.72955]
[1778264398073,24.65,80248.4,0.0,-0.84938,0.00014,15.74207]
[1778264403105,24.65,80248.41,0.0,-0.8494,0.00014,15.74036]
[1778264405119,24.64,80255.74,0.0,-0.84838,0.00014,15.8129]
[1778264406129,24.64,80262.99,0.0,-0.84736,0.00014,15.88495]
[1778264409764,24.64,80268.64,0.0,-0.84657,0.00014,15.93996]
[1778264411161,24.64,80263.26,0.0,-0.84736,0.00014,15.88504]
[1778264412168,24.64,80255.65,0.0,-0.84844,0.00014,15.80847]
[1778264413184,24.64,80249.91,0.0,-0.84926,0.00014,15.75071]
[1778264415190,24.64,80243.98,0.0,-0.8501,0.00014,15.69092]
[1778264420225,24.64,80240.62,0.0,-0.85058,0.00014,15.65624]
[1778264425264,24.64,80240.63,0.0,-0.85059,0.00014,15.65567]
[1778264429904,24.63,80247.15,0.0,-0.84969,0.00014,15.71991]
[1778264435336,24.63,80245.75,0.0,-0.84994,0.00014,15.70018]
[1778264440371,24.63,80250.02,0.0,-0.84936,0.00014,15.74152]
[1778264446419,24.63,80251.47,0.0,-0.84918,0.00014,15.75434]
[1778264448427,24.63,80257.04,0.0,-0.8484,0.00014,15.80947]
[1778264453463,24.62,80259.22,0.0,-0.84812,0.00014,15.82954]
[1778264458499,24.62,80260.05,0.0,-0.84803,0.00014,15.83599]
[1778264463538,24.62,80267.75,0.0,-0.84695,0.00014,15.91195]
[1778264464545,24.62,80274.65,0.0,-0.84596,0.00014,15.98099]
[1778264465555,24.62,80277.69,0.0,-0.84553,0.00014,16.01126]
[1778264470585,24.62,80282.16,0.0,-0.8449,0.00014,16.05557]
[1778264474618,24.62,80288.03,0.0,-0.84405,0.00014,16.11463]
[1778264476632,24.62,80282.27,0.0,-0.84488,0.00014,16.05683]
[1778264478680,24.62,80277.05,0.0,-0.84564,0.00014,16.00384]
[1778264481672,24.62,80270.44,0.0,-0.8466,0.00014,15.93638]
[1778264484693,24.61,80267.4,0.0,-0.84706,0.00014,15.90428]
[1778264490736,24.61,80267.81,0.0,-0.84705,0.00014,15.90525]
[1778264495769,24.61,80274.34,0.0,-0.84619,0.00014,15.96357]
[1778264497783,24.6,80278.49,0.0,-0.84561,0.00014,16.00391]
[1778264502821,24.6,80276.33,0.0,-0.84597,0.00014,15.97887]
[1778264507853,24.59,80271.36,0.0,-0.84674,0.00014,15.92506]
[1778264512888,24.59,80268.49,0.0,-0.84719,0.00014,15.89324]
[1778264517924,24.58,80269.93,0.0,-0.84703,0.00014,15.90457]
[1778264522959,24.58,80268.59,0.0,-0.84727,0.00014,15.88792]
[1778264527993,24.58,80264.15,0.0,-0.84794,0.00014,15.84035]
[1778264532024,24.57,80274.21,0.0,-0.84654,0.00014,15.93916]
[1778264533034,24.57,80280.19,0.0,-0.84568,0.00014,15.99912]
[1778264535052,24.57,80286.64,0.0,-0.84476,0.00014,16.0636]
[1778264539075,24.57,80278.19,0.0,-0.84599,0.00014,15.97749]
[1778264540081,24.57,80271.35,0.0,-0.84698,0.00014,15.90849]
[1778264543102,24.57,80281.31,0.0,-0.84556,0.00014,16.00813]
[1778264548137,24.57,80278.87,0.0,-0.84594,0.00014,15.98151]
[1778264554180,24.56,80275.96,0.0,-0.84645,0.00014,15.9436]
[1778264560221,24.55,80278.37,0.0,-0.84617,0.00014,15.96359]
[1778264565260,24.55,80285.37,0.0,-0.84521,0.00014,16.03066]
[1778264570294,24.55,80284.83,0.0,-0.84531,0.00014,16.02369]
[1778264575333,24.54,80285.96,0.0,-0.84517,0.00014,16.03299]
[1778264580973,24.54,80285.49,0.0,-0.84525,0.00014,16.02787]
[1778264586406,24.54,80281.82,0.0,-0.84581,0.00014,15.98865]
[1778264590434,24.54,80275.46,0.0,-0.84676,0.00014,15.92214]
[1778264592448,24.53,80261.87,0.0,-0.84871,0.00014,15.78443]
[1778264593457,24.53,80253.71,0.0,-0.84987,0.00014,15.70209]
[1778264598490,24.53,80249.4,0.0,-0.8505,0.00014,15.6573]
[1778264603525,24.53,80251.17,0.0,-0.85027,0.00014,15.67385]
[1778264608561,24.53,80252.41,0.0,-0.85011,0.00014,15.68508]
[1778264611198,24.53,80246.33,0.0,-0.85101,0.00014,15.61894]
[1778264613598,24.53,80239.57,0.0,-0.85196,0.00014,15.55092]
[1778264615609,24.53,80233.96,0.0,-0.85275,0.00014,15.49464]
[1778264619638,24.53,80228.85,0.0,-0.85345,0.00014,15.44369]
[1778264621271,24.53,80220.56,0.0,-0.85461,0.00014,15.36013]
[1778264626686,24.53,80225.79,0.0,-0.85389,0.00014,15.41225]
[1778264631340,24.53,80233.17,0.0,-0.85287,0.00014,15.48604]
[1778264634748,24.53,80248.23,0.0,-0.85076,0.00014,15.63719]
[1778264635755,24.53,80256.87,0.0,-0.84954,0.00014,15.72414]
[1778264636761,24.53,80257.5,0.0,-0.84945,0.00014,15.73049]
[1778264641799,24.53,80259.01,0.0,-0.84923,0.00014,15.74573]
[1778264644817,24.53,80265.73,0.0,-0.84828,0.00014,15.81324]
[1778264646832,24.53,80270.06,0.0,-0.84766,0.00014,15.85658]
[1778264651871,24.53,80272.09,0.0,-0.84738,0.00014,15.87639]
[1778264656902,24.52,80277.05,0.0,-0.84668,0.00014,15.9255]
[1778264661940,24.52,80276.97,0.0,-0.84671,0.00014,15.92391]
[1778264666976,24.52,80277.33,0.0,-0.84667,0.00014,15.92674]
[1778264672013,24.52,80277.12,0.0,-0.84674,0.00014,15.91923]
[1778264677045,24.52,80279.23,0.0,-0.84645,0.00014,15.93971]
[1778264682089,24.52,80278.32,0.0,-0.84659,0.00014,15.92994]
[1778264684096,24.52,80285.57,0.0,-0.84555,0.00014,16.00299]
[1778264689132,24.52,80282.61,0.0,-0.84597,0.00014,15.9737]
[1778264694166,24.52,80283.61,0.0,-0.84583,0.00014,15.98328]
[1778264699202,24.52,80283.76,0.0,-0.84583,0.00014,15.98347]
[1778264702226,24.52,80291.78,0.0,-0.84467,0.00014,16.06401]
[1778264707266,24.52,80293.15,0.0,-0.84449,0.00014,16.07713]
[1778264712302,24.51,80295.66,0.0,-0.84414,0.00014,16.10117]
[1778264714321,24.51,80288.79,0.0,-0.84515,0.00014,16.03116]
[1778264715323,24.51,80281.92,0.0,-0.84614,0.00014,15.9617]
[1778264720356,24.51,80281.31,0.0,-0.84625,0.00014,15.9541]
[1778264725391,24.51,80280.92,0.0,-0.84633,0.00014,15.94861]
[1778264728414,24.51,80273.68,0.0,-0.84738,0.00014,15.87491]
[1778264733450,24.5,80276.25,0.0,-0.84706,0.00014,15.89509]
[1778264737478,24.5,80271.72,0.0,-0.84772,0.00014,15.84877]
[1778264742131,24.5,80283.03,0.0,-0.84612,0.00014,15.96092]
[1778264747545,24.5,80283.67,0.0,-0.84605,0.00014,15.96587]
[1778264752581,24.5,80287.92,0.0,-0.84547,0.00014,16.00695]
[1778264757616,24.49,80287.86,0.0,-0.8455,0.00014,16.00453]
[1778264762651,24.49,80289.57,0.0,-0.84528,0.00014,16.01991]
[1778264767687,24.49,80291.15,0.0,-0.84508,0.00014,16.03372]
[1778264772722,24.49,80292.94,0.0,-0.84486,0.00014,16.04967]
[1778264777757,24.48,80287.84,0.0,-0.84563,0.00014,15.99542]
[1778264782793,24.48,80287.32,0.0,-0.84575,0.00014,15.98711]
[1778264787826,24.47,80288.15,0.0,-0.84568,0.00014,15.99237]
[1778264792862,24.47,80285.6,0.0,-0.84613,0.00014,15.9591]
[1778264797896,24.46,80284.5,0.0,-0.84633,0.00014,15.9449]
[1778264802931,24.46,80283.36,0.0,-0.84654,0.00014,15.93027]
[1778264807967,24.46,80283.01,0.0,-0.84662,0.00014,15.92476]
[1778264813002,24.45,80281.84,0.0,-0.84681,0.00014,15.91126]
[1778264818038,24.45,80280.81,0.0,-0.84698,0.00014,15.89923]
[1778264823073,24.45,80281.44,0.0,-0.84692,0.00014,15.904]
[1778264828109,24.45,80280.31,0.0,-0.8471,0.00014,15.89111]
[1778264833143,24.44,80279.98,0.0,-0.84717,0.00014,15.8864]
[1778264838178,24.44,80279.3,0.0,-0.84728,0.00014,15.87821]
[1778264843213,24.44,80273.62,0.0,-0.84811,0.00014,15.8197]
[1778264848248,24.44,80275.07,0.0,-0.84792,0.00014,15.8334]
[1778264853287,24.44,80277.46,0.0,-0.84763,0.00014,15.85189]
[1778264859325,24.44,80276.0,0.0,-0.84786,0.00014,15.83561]
[1778264865368,24.43,80273.77,0.0,-0.8482,0.00014,15.81169]
[1778264870404,24.43,80272.61,0.0,-0.84838,0.00014,15.79889]
[1778264874432,24.43,80264.97,0.0,-0.84949,0.00014,15.72069]
[1778264875438,24.43,80258.81,0.0,-0.85037,0.00014,15.65811]
[1778264876445,24.43,80259.09,0.0,-0.85033,0.00014,15.66058]
[1778264881481,24.43,80261.95,0.0,-0.84995,0.00014,15.68772]
[1778264883496,24.43,80267.32,0.0,-0.8492,0.00014,15.74121]
[1778264885510,24.42,80276.88,0.0,-0.84784,0.00014,15.83687]
[1778264887529,24.42,80280.64,0.0,-0.84732,0.00014,15.87377]
[1778264892560,24.42,80279.7,0.0,-0.8475,0.00014,15.86105]
[1778264897595,24.41,80281.28,0.0,-0.84731,0.00014,15.87437]
[1778264900616,24.41,80272.92,0.0,-0.84853,0.00014,15.7885]
[1778264905652,24.41,80267.97,0.0,-0.84927,0.00014,15.73656]
[1778264909680,24.41,80262.75,0.0,-0.85003,0.00014,15.68258]
[1778264914717,24.41,80262.77,0.0,-0.85008,0.00014,15.67705]
[1778264919751,24.4,80256.88,0.0,-0.85093,0.00014,15.61646]
[1778264921765,24.4,80249.21,0.0,-0.85201,0.00014,15.53893]
[1778264926799,24.4,80248.54,0.0,-0.85211,0.00014,15.53214]
[1778264931834,24.4,80247.91,0.0,-0.85219,0.00014,15.52589]
[1778264936869,24.4,80249.07,0.0,-0.85203,0.00014,15.53782]
[1778264941905,24.41,80247.66,0.0,-0.85222,0.00014,15.52397]
[1778264946940,24.41,80251.79,0.0,-0.85164,0.00014,15.56554]
[1778264950974,24.41,80258.7,0.0,-0.85066,0.00014,15.63525]
[1778264952988,24.4,80268.62,0.0,-0.84926,0.00014,15.73516]
[1778264958022,24.4,80267.72,0.0,-0.8494,0.00014,15.72511]
[1778264963679,24.4,80266.63,0.0,-0.84957,0.00014,15.71284]
[1778264969156,24.4,80266.03,0.0,-0.84967,0.00014,15.70575]
[1778264974189,24.4,80263.74,0.0,-0.85005,0.00014,15.67716]
[1778264979225,24.4,80262.43,0.0,-0.85025,0.00014,15.66303]
[1778264984262,24.4,80260.15,0.0,-0.85058,0.00014,15.63909]
[1778264989294,24.4,80259.79,0.0,-0.85064,0.00014,15.63467]
[1778264994330,24.39,80256.14,0.0,-0.85117,0.00014,15.59716]
[1778264995339,24.39,80245.31,0.0,-0.8527,0.00014,15.48739]
[1778264996346,24.39,80240.1,0.0,-0.85344,0.00014,15.43452]
[1778265001386,24.39,80241.39,0.0,-0.85327,0.00014,15.4463]
[1778265003399,24.39,80235.17,0.0,-0.85415,0.00014,15.38317]
[1778265005414,24.39,80232.94,0.0,-0.85446,0.00014,15.36045]
[1778265008435,24.39,80240.09,0.0,-0.85347,0.00014,15.43219]
[1778265013470,24.39,80240.72,0.0,-0.85339,0.00014,15.43826]
[1778265019513,24.39,80242.27,0.0,-0.85319,0.00014,15.45248]
[1778265024547,24.39,80246.15,0.0,-0.85266,0.00014,15.49037]
[1778265029583,24.39,80249.08,0.0,-0.85226,0.00014,15.51952]
[1778265034620,24.38,80249.25,0.0,-0.85229,0.00014,15.5153]
[1778265037640,24.38,80255.52,0.0,-0.8514,0.00014,15.57851]
[1778265042674,24.38,80256.92,0.0,-0.8512,0.00014,15.59295]
[1778265047709,24.38,80260.7,0.0,-0.85067,0.00014,15.6312]
[1778265052745,24.38,80262.12,0.0,-0.85047,0.00014,15.64547]
[1778265057779,24.38,80261.22,0.0,-0.85059,0.00014,15.63637]
[1778265062814,24.38,80261.49,0.0,-0.85057,0.00014,15.63795]
[1778265067849,24.38,80261.92,0.0,-0.85054,0.00014,15.64042]
[1778265072891,24.38,80263.63,0.0,-0.85032,0.00014,15.65612]
[1778265078927,24.38,80262.18,0.0,-0.85052,0.00014,15.6415]
[1778265084528,24.37,80262.83,0.0,-0.85046,0.00014,15.6461]
[1778265090011,24.37,80264.75,0.0,-0.85019,0.00014,15.66492]
[1778265094597,24.37,80257.29,0.0,-0.85129,0.00014,15.5849]
[1778265100074,24.37,80253.31,0.0,-0.85186,0.00014,15.54422]
[1778265102088,24.37,80248.27,0.0,-0.85257,0.00014,15.49287]
[1778265107123,24.37,80244.87,0.0,-0.85306,0.00014,15.45759]
[1778265109141,24.37,80239.25,0.0,-0.85385,0.00014,15.40068]
[1778265114740,24.37,80239.68,0.0,-0.8538,0.00014,15.40453]
[1778265120215,24.37,80237.2,0.0,-0.85416,0.00014,15.37878]
[1778265125250,24.37,80236.31,0.0,-0.85429,0.00014,15.36903]
[1778265131293,24.37,80232.96,0.0,-0.85477,0.00014,15.33425]
[1778265136327,24.36,80230.76,0.0,-0.85509,0.00014,15.31124]
[1778265137903,24.36,80238.91,0.0,-0.85396,0.00014,15.39315]
[1778265139348,24.36,80242.68,0.0,-0.85343,0.00014,15.43131]
[1778265141363,24.36,80245.21,0.0,-0.85308,0.00014,15.45689]
[1778265146408,24.36,80244.64,0.0,-0.85316,0.00014,15.45112]
[1778265151438,24.36,80248.7,0.0,-0.85262,0.00014,15.48791]
[1778265156474,24.37,80249.15,0.0,-0.85255,0.00014,15.49261]
[1778265158488,24.37,80257.15,0.0,-0.85142,0.00014,15.57348]
[1778265164530,24.36,80257.16,0.0,-0.85142,0.00014,15.57322]
[1778265169565,24.36,80258.92,0.0,-0.85118,0.00014,15.59069]
[1778265174601,24.36,80264.73,0.0,-0.85036,0.00014,15.64897]
[1778265179636,24.36,80267.23,0.0,-0.85002,0.00014,15.67352]
[1778265184671,24.36,80269.0,0.0,-0.84977,0.00014,15.69071]
[1778265189706,24.36,80268.81,0.0,-0.84981,0.00014,15.68804]
[1778265193735,24.36,80277.89,0.0,-0.84852,0.00014,15.77931]
[1778265194756,24.36,80282.79,0.0,-0.84782,0.00014,15.82901]
[1778265196760,24.36,80285.15,0.0,-0.84748,0.00014,15.85292]
[1778265201794,24.36,80284.93,0.0,-0.84751,0.00014,15.85064]
[1778265207836,24.36,80280.74,0.0,-0.84813,0.00014,15.80688]
[1778265212871,24.36,80279.87,0.0,-0.84831,0.00014,15.79223]
[1778265217907,24.35,80279.21,0.0,-0.84843,0.00014,15.78419]
[1778265222941,24.35,80279.16,0.0,-0.84845,0.00014,15.78227]
[1778265228983,24.35,80280.58,0.0,-0.84827,0.00014,15.79499]
[1778265234018,24.35,80280.62,0.0,-0.84829,0.00014,15.79406]
[1778265237055,24.35,80288.89,0.0,-0.84711,0.00014,15.87728]
[1778265242091,24.35,80289.6,0.0,-0.847,0.00014,15.88442]
[1778265247127,24.35,80285.7,0.0,-0.84757,0.00014,15.84484]
[1778265252162,24.35,80284.67,0.0,-0.84772,0.00014,15.83429]
[1778265256190,24.34,80273.54,0.0,-0.84933,0.00014,15.72044]
[1778265258765,24.34,80261.31,0.0,-0.85108,0.00014,15.59628]
[1778265259210,24.34,80261.31,0.0,-0.85108,0.00014,15.5962]
[1778265264245,24.34,80259.54,0.0,-0.85133,0.00014,15.57785]
[1778265269281,24.34,80258.71,0.0,-0.85146,0.00014,15.56901]
[1778265274316,24.34,80258.94,0.0,-0.85146,0.00014,15.56655]
[1778265279350,24.34,80258.81,0.0,-0.85149,0.00014,15.56491]
[1778265285392,24.34,80258.62,0.0,-0.85152,0.00014,15.56257]
[1778265290428,24.34,80256.53,0.0,-0.85182,0.00014,15.54114]
[1778265292442,24.34,80246.13,0.0,-0.85328,0.00014,15.436]
[1778265297476,24.34,80243.86,0.0,-0.85362,0.00014,15.41222]
[1778265302512,24.34,80237.86,0.0,-0.85447,0.00014,15.35059]
[1778265304525,24.34,80240.8,0.0,-0.85405,0.00014,15.38089]
[1778265309560,24.34,80242.28,0.0,-0.85382,0.00014,15.39713]
[1778265314596,24.34,80239.29,0.0,-0.85425,0.00014,15.36625]
[1778265319633,24.34,80233.48,0.0,-0.85507,0.00014,15.30684]
[1778265320643,24.34,80227.73,0.0,-0.85587,0.00014,15.24868]
[1778265321655,24.34,80226.99,0.0,-0.85598,0.00014,15.24118]
[1778265324670,24.34,80233.32,0.0,-0.85509,0.00014,15.30573]
[1778265329705,24.34,80235.3,0.0,-0.8548,0.00014,15.3263]
[1778265331722,24.34,80243.0,0.0,-0.85375,0.00014,15.40016]
[1778265336751,24.34,80245.22,0.0,-0.85343,0.00014,15.42353]
[1778265339774,24.34,80251.63,0.0,-0.85252,0.00014,15.48878]
[1778265344808,24.34,80254.02,0.0,-0.85218,0.00014,15.51351]
[1778265349844,24.34,80255.03,0.0,-0.85203,0.00014,15.52418]
[1778265354879,24.35,80254.99,0.0,-0.85203,0.00014,15.52426]
[1778265359917,24.35,80251.77,0.0,-0.85247,0.00014,15.4924]
[1778265364948,24.35,80249.09,0.0,-0.85284,0.00014,15.46613]
[1778265366963,24.35,80242.99,0.0,-0.85369,0.00014,15.40491]
[1778265370991,24.35,80234.58,0.0,-0.85485,0.00014,15.32113]
[1778265374013,24.35,80231.6,0.0,-0.85525,0.00014,15.29175]
[1778265377036,24.35,80226.04,0.0,-0.85603,0.00014,15.235]
[1778265379048,24.35,80220.52,0.0,-0.8568,0.00014,15.17889]
[1778265385090,24.35,80218.77,0.0,-0.85704,0.00014,15.16191]
[1778265390125,24.35,80215.56,0.0,-0.85746,0.00014,15.13068]
[1778265397181,24.35,80214.4,0.0,-0.85763,0.00014,15.11636]
[1778265402215,24.36,80214.67,0.0,-0.85757,0.00014,15.12041]
[1778265407252,24.36,80213.31,0.0,-0.85774,0.00014,15.10796]
[1778265412287,24.36,80212.95,0.0,-0.85778,0.00014,15.10566]
[1778265417320,24.36,80212.8,0.0,-0.85778,0.00014,15.10546]
[1778265422356,24.36,80212.22,0.0,-0.85784,0.00014,15.10081]
[1778265427390,24.36,80213.06,0.0,-0.85771,0.00014,15.11042]
[1778265431418,24.37,80207.8,0.0,-0.85842,0.00014,15.05842]
[1778265436453,24.37,80207.41,0.0,-0.85845,0.00014,15.05582]
[1778265441489,24.37,80200.84,0.0,-0.85934,0.00014,14.99081]
[1778265445517,24.37,80196.56,0.0,-0.85992,0.00014,14.94796]
[1778265447530,24.37,80190.3,0.0,-0.86076,0.00014,14.88532]
[1778265452566,24.37,80190.25,0.0,-0.86079,0.00014,14.88142]
[1778265457606,24.37,80187.06,0.0,-0.86121,0.00014,14.85044]
[1778265462640,24.37,80179.52,0.0,-0.86221,0.00013,14.77613]
[1778265467677,24.38,80176.96,0.0,-0.86252,0.00013,14.75244]
[1778265472710,24.38,80176.91,0.0,-0.8625,0.00013,14.75396]
[1778265477745,24.38,80177.24,0.0,-0.86243,0.00013,14.75926]
[1778265482781,24.39,80170.88,0.0,-0.86326,0.00013,14.69754]
[1778265484796,24.39,80178.91,0.0,-0.86217,0.00013,14.77896]
[1778265489831,24.39,80174.59,0.0,-0.86272,0.00013,14.73757]
[1778265494865,24.39,80172.97,0.0,-0.86291,0.00013,14.72364]
[1778265498894,24.4,80180.31,0.0,-0.86189,0.00013,14.79906]
[1778265503930,24.4,80180.86,0.0,-0.86179,0.00013,14.8065]
[1778265508964,24.4,80184.05,0.0,-0.86134,0.00014,14.84024]
[1778265515011,24.4,80183.43,0.0,-0.86143,0.00013,14.83148]
[1778265520060,24.41,80178.42,0.0,-0.86208,0.00013,14.78287]
[1778265524077,24.41,80175.79,0.0,-0.86242,0.00013,14.75812]
[1778265529115,24.41,80176.77,0.0,-0.86225,0.00013,14.77004]
[1778265534149,24.41,80177.39,0.0,-0.86214,0.00013,14.7783]
[1778265539183,24.41,80179.29,0.0,-0.86188,0.00013,14.79813]
[1778265544218,24.42,80179.65,0.0,-0.8618,0.00013,14.80368]
[1778265549253,24.42,80180.22,0.0,-0.8617,0.00013,14.81132]
[1778265554289,24.42,80181.57,0.0,-0.86149,0.00013,14.82704]
[1778265559323,24.42,80183.61,0.0,-0.86119,0.00014,14.84914]
[1778265563352,24.43,80188.19,0.0,-0.86056,0.00014,14.89607]
[1778265568386,24.43,80187.64,0.0,-0.86061,0.00014,14.89172]
[1778265573423,24.43,80184.9,0.0,-0.861,0.00014,14.8611]
[1778265574447,24.43,80197.04,0.0,-0.85935,0.00014,14.98308]
[1778265576442,24.43,80204.97,0.0,-0.85827,0.00014,15.06276]
[1778265577450,24.43,80211.91,0.0,-0.85732,0.00014,15.13235]
[1778265582484,24.43,80206.09,0.0,-0.85812,0.00014,15.0733]
[1778265588072,24.43,80203.27,0.0,-0.85851,0.00014,15.04472]
[1778265593561,24.43,80204.22,0.0,-0.85839,0.00014,15.05386]
[1778265598141,24.43,80210.9,0.0,-0.85747,0.00014,15.1213]
[1778265599604,24.43,80212.76,0.0,-0.85721,0.00014,15.14034]
[1778265604640,24.43,80212.29,0.0,-0.85726,0.00014,15.13629]
[1778265610681,24.43,80211.88,0.0,-0.85732,0.00014,15.13189]
[1778265615719,24.43,80206.88,0.0,-0.85802,0.00014,15.0807]
[1778265620751,24.43,80207.13,0.0,-0.858,0.00014,15.08244]
[1778265623772,24.43,80201.62,0.0,-0.85876,0.00014,15.02676]
[1778265628814,24.43,80201.67,0.0,-0.85873,0.00014,15.02869]
[1778265629818,24.43,80193.13,0.0,-0.85989,0.00014,14.94304]
[1778265630824,24.43,80185.37,0.0,-0.86094,0.00014,14.86538]
[1778265631833,24.43,80178.52,0.0,-0.8619,0.00013,14.79247]
[1778265632840,24.43,80177.55,0.0,-0.86202,0.00013,14.783]
[1778265638428,24.43,80173.33,0.0,-0.86257,0.00013,14.74251]
[1778265643916,24.43,80176.99,0.0,-0.86206,0.00013,14.78066]
[1778265648952,24.44,80177.71,0.0,-0.86194,0.00013,14.78929]
[1778265651972,24.44,80172.63,0.0,-0.86261,0.00013,14.7393]
[1778265657009,24.44,80172.18,0.0,-0.86265,0.00013,14.73658]
[1778265662049,24.44,80171.72,0.0,-0.86268,0.00013,14.73372]
[1778265667085,24.44,80169.31,0.0,-0.86298,0.00013,14.71141]
[1778265669099,24.45,80162.59,0.0,-0.86387,0.00013,14.64501]
[1778265670106,24.45,80159.48,0.0,-0.86428,0.00013,14.6144]
[1778265672122,24.45,80165.11,0.0,-0.86351,0.00013,14.67159]
[1778265675142,24.45,80171.43,0.0,-0.86265,0.00013,14.73587]
[1778265679170,24.45,80165.43,0.0,-0.86344,0.00013,14.67717]
[1778265681185,24.45,80160.4,0.0,-0.8641,0.00013,14.62773]
[1778265686219,24.45,80162.66,0.0,-0.86377,0.00013,14.65228]
[1778265688234,24.46,80156.53,0.0,-0.86457,0.00013,14.59185]
[1778265689240,24.46,80150.68,0.0,-0.86534,0.00013,14.53394]
[1778265691254,24.46,80150.16,0.0,-0.86543,0.00013,14.52536]
[1778265694276,24.46,80144.16,0.0,-0.86621,0.00013,14.46664]
[1778265696291,24.46,80140.13,0.0,-0.86673,0.00013,14.42726]
[1778265701328,24.46,80141.21,0.0,-0.86657,0.00013,14.43895]
[1778265704348,24.46,80146.67,0.0,-0.86585,0.00013,14.49379]
[1778265707369,24.46,80136.96,0.0,-0.86712,0.00013,14.39704]
[1778265708376,24.46,80132.66,0.0,-0.86769,0.00013,14.35408]
[1778265711396,24.46,80132.55,0.0,-0.86771,0.00013,14.35265]
[1778265715425,24.46,80121.27,0.0,-0.86918,0.00013,14.24035]
[1778265716432,24.46,80116.8,0.0,-0.86976,0.00013,14.19608]
[1778265717438,24.46,80116.03,0.0,-0.86985,0.00013,14.18862]
[1778265722477,24.46,80119.71,0.0,-0.86936,0.00013,14.22628]
[1778265727509,24.46,80122.4,0.0,-0.869,0.00013,14.25423]
[1778265732543,24.47,80120.12,0.0,-0.86928,0.00013,14.23276]
[1778265737580,24.47,80123.64,0.0,-0.86881,0.00013,14.26867]
[1778265738585,24.47,80130.7,0.0,-0.86788,0.00013,14.33915]
[1778265739596,24.47,80136.08,0.0,-0.86718,0.00013,14.3931]
[1778265740599,24.47,80142.5,0.0,-0.86633,0.00013,14.45735]
[1778265742614,24.47,80149.45,0.0,-0.8654,0.00013,14.52754]
[1778265743621,24.47,80154.49,0.0,-0.86473,0.00013,14.57795]
[1778265748656,24.47,80152.94,0.0,-0.86492,0.00013,14.56334]
[1778265753691,24.47,80159.52,0.0,-0.86407,0.00013,14.62558]
[1778265755705,24.47,80164.51,0.0,-0.86339,0.00013,14.67623]
[1778265760739,24.48,80165.34,0.0,-0.86326,0.00013,14.68633]
[1778265765775,24.48,80159.74,0.0,-0.86398,0.00013,14.63221]
[1778265768795,24.48,80169.0,0.0,-0.86273,0.00013,14.72559]
[1778265773830,24.48,80170.92,0.0,-0.86246,0.00013,14.74576]
[1778265778866,24.48,80173.01,0.0,-0.86217,0.00013,14.76746]
[1778265780453,24.48,80179.73,0.0,-0.86126,0.00013,14.835]
[1778265785916,24.48,80180.32,0.0,-0.86117,0.00013,14.84174]
[1778265790953,24.48,80179.82,0.0,-0.86123,0.00013,14.83749]
[1778265795985,24.49,80179.68,0.0,-0.86123,0.00013,14.83698]
[1778265801025,24.49,80184.03,0.0,-0.86063,0.00014,14.88146]
[1778265806060,24.49,80183.83,0.0,-0.86065,0.00014,14.88011]
[1778265811095,24.49,80182.79,0.0,-0.86082,0.00013,14.86588]
[1778265816130,24.49,80183.06,0.0,-0.86077,0.00014,14.8692]
[1778265820733,24.49,80189.63,0.0,-0.85988,0.00014,14.93537]
[1778265826206,24.49,80188.14,0.0,-0.86007,0.00014,14.92087]
[1778265831249,24.49,80183.75,0.0,-0.86066,0.00014,14.87746]
[1778265833256,24.49,80176.93,0.0,-0.86158,0.00013,14.80963]
[1778265838291,24.49,80176.36,0.0,-0.86163,0.00013,14.80522]
[1778265844333,24.5,80176.23,0.0,-0.86163,0.00013,14.8056]
[1778265846347,24.5,80182.61,0.0,-0.86076,0.00013,14.86985]
[1778265851382,24.5,80184.9,0.0,-0.86044,0.00014,14.89381]
[1778265856418,24.5,80181.01,0.0,-0.86095,0.00013,14.85599]
[1778265861459,24.5,80182.37,0.0,-0.86075,0.00013,14.8709]
[1778265866487,24.5,80183.31,0.0,-0.8606,0.00014,14.88162]
[1778265872529,24.51,80184.86,0.0,-0.8604,0.00014,14.89426]
[1778265877566,24.51,80187.14,0.0,-0.86008,0.00014,14.91834]
[1778265880587,24.51,80180.77,0.0,-0.86093,0.00013,14.85553]
[1778265885622,24.51,80179.53,0.0,-0.86107,0.00013,14.84486]
[1778265890666,24.51,80177.71,0.0,-0.86129,0.00013,14.82839]
[1778265895691,24.52,80173.87,0.0,-0.86178,0.00013,14.79183]
[1778265900728,24.52,80167.27,0.0,-0.86265,0.00013,14.72752]
[1778265905761,24.52,80169.47,0.0,-0.86232,0.00013,14.75167]
[1778265910801,24.52,80167.65,0.0,-0.86255,0.00013,14.73503]
[1778265915836,24.53,80168.04,0.0,-0.86248,0.00013,14.74026]
[1778265920872,24.53,80167.38,0.0,-0.86255,0.00013,14.73502]
[1778265925906,24.53,80167.75,0.0,-0.86248,0.00013,14.73989]
[1778265929934,24.53,80173.76,0.0,-0.86166,0.00013,14.80065]
[1778265935979,24.53,80176.24,0.0,-0.86135,0.00013,14.82194]
[1778265938998,24.53,80190.29,0.0,-0.85945,0.00014,14.96256]
[1778265944035,24.53,80192.14,0.0,-0.85919,0.00014,14.98114]
[1778265949071,24.53,80192.53,0.0,-0.85914,0.00014,14.98485]
[1778265954106,24.53,80190.02,0.0,-0.85949,0.00014,14.95967]
[1778265959141,24.53,80190.33,0.0,-0.85944,0.00014,14.96276]
[1778265964179,24.53,80193.33,0.0,-0.85904,0.00014,14.99268]
[1778265965183,24.53,80199.23,0.0,-0.85823,0.00014,15.05166]
[1778265967197,24.53,80198.92,0.0,-0.85828,0.00014,15.0484]
[1778265972232,24.53,80198.6,0.0,-0.85833,0.00014,15.04496]
[1778265977266,24.53,80199.36,0.0,-0.85822,0.00014,15.05241]
[1778265983308,24.53,80198.74,0.0,-0.85831,0.00014,15.04613]
[1778265989350,24.53,80200.68,0.0,-0.85805,0.00014,15.06544]
[1778265994386,24.53,80200.08,0.0,-0.85816,0.00014,15.05494]
[1778265999425,24.53,80201.97,0.0,-0.85791,0.00014,15.07377]
[1778266004461,24.53,80201.89,0.0,-0.85792,0.00014,15.07283]
[1778266007482,24.53,80195.56,0.0,-0.85878,0.00014,15.00957]
[1778266012516,24.53,80195.39,0.0,-0.8588,0.00014,15.00814]
[1778266017552,24.53,80194.9,0.0,-0.85886,0.00014,15.00358]
[1778266022586,24.53,80195.87,0.0,-0.85873,0.00014,15.01347]
[1778266027624,24.53,80200.77,0.0,-0.85806,0.00014,15.06243]
[1778266032656,24.53,80192.75,0.0,-0.85915,0.00014,14.98209]
[1778266033664,24.53,80187.05,0.0,-0.85993,0.00014,14.92521]
[1778266034671,24.53,80184.83,0.0,-0.86023,0.00014,14.9032]
[1778266038699,24.53,80180.75,0.0,-0.86076,0.00013,14.86331]
[1778266043734,24.53,80177.39,0.0,-0.8612,0.00013,14.83126]
[1778266048768,24.54,80175.45,0.0,-0.86144,0.00013,14.81339]
[1778266053814,24.54,80169.48,0.0,-0.86225,0.00013,14.75087]
[1778266054810,24.54,80160.5,0.0,-0.86345,0.00013,14.66172]
[1778266055821,24.54,80155.6,0.0,-0.86409,0.00013,14.61337]
[1778266057832,24.54,80148.96,0.0,-0.86496,0.00013,14.54833]
[1778266062867,24.54,80152.35,0.0,-0.86447,0.00013,14.58496]
[1778266067902,24.55,80153.29,0.0,-0.86432,0.00013,14.59625]
[1778266072936,24.55,80152.93,0.0,-0.86434,0.00013,14.59446]
[1778266077981,24.55,80151.71,0.0,-0.86449,0.00013,14.58355]
[1778266079985,24.55,80144.75,0.0,-0.86539,0.00013,14.51539]
[1778266085028,24.56,80142.93,0.0,-0.86561,0.00013,14.49917]
[1778266089055,24.56,80133.76,0.0,-0.86679,0.00013,14.40974]
[1778266094089,24.56,80135.04,0.0,-0.8666,0.00013,14.4239]
[1778266099125,24.56,80134.69,0.0,-0.86663,0.00013,14.422]
[1778266104159,24.56,80136.35,0.0,-0.86637,0.00013,14.44099]
[1778266109194,24.57,80136.69,0.0,-0.8663,0.00013,14.4468]
[1778266114230,24.57,80138.53,0.0,-0.86606,0.00013,14.46269]
[1778266119264,24.57,80138.68,0.0,-0.86601,0.00013,14.46649]
[1778266124299,24.58,80136.01,0.0,-0.86633,0.00013,14.44197]
[1778266129334,24.58,80135.97,0.0,-0.86631,0.00013,14.44407]
[1778266134369,24.58,80131.67,0.0,-0.86686,0.00013,14.40236]
[1778266139413,24.58,80134.44,0.0,-0.86649,0.00013,14.4303]
[1778266142999,24.58,80144.53,0.0,-0.86515,0.00013,14.53134]
[1778266148476,24.59,80144.59,0.0,-0.86512,0.00013,14.53355]
[1778266153073,24.59,80155.97,0.0,-0.86359,0.00013,14.64831]
[1778266154521,24.59,80167.3,0.0,-0.86208,0.00013,14.76111]
[1778266155528,24.59,80167.35,0.0,-0.86207,0.00013,14.76163]
[1778266161569,24.59,80168.95,0.0,-0.86183,0.00013,14.77957]
[1778266166604,24.59,80167.24,0.0,-0.86205,0.00013,14.76317]
[1778266168619,24.59,80160.01,0.0,-0.86301,0.00013,14.69147]
[1778266173653,24.6,80160.86,0.0,-0.8629,0.00013,14.69776]
[1778266176680,24.6,80153.61,0.0,-0.86385,0.00013,14.62664]
[1778266181711,24.6,80155.87,0.0,-0.86354,0.00013,14.65025]
[1778266186745,24.6,80153.22,0.0,-0.86387,0.00013,14.62512]
[1778266193794,24.6,80154.45,0.0,-0.86369,0.00013,14.63885]
[1778266198830,24.6,80157.84,0.0,-0.86323,0.00013,14.67336]
[1778266200844,24.6,80163.47,0.0,-0.86247,0.00013,14.72953]
[1778266201851,24.6,80171.14,0.0,-0.86145,0.00013,14.80585]
[1778266202857,24.6,80174.2,0.0,-0.86103,0.00013,14.83662]
[1778266203864,24.6,80180.63,0.0,-0.86016,0.00013,14.90093]
[1778266208900,24.61,80179.29,0.0,-0.86033,0.00013,14.88875]
[1778266213934,24.61,80182.18,0.0,-0.85992,0.00014,14.91857]
[1778266218970,24.61,80181.54,0.0,-0.86,0.00013,14.91313]
[1778266224012,24.61,80176.49,0.0,-0.86067,0.00013,14.86362]
[1778266229045,24.61,80182.48,0.0,-0.85986,0.00014,14.92314]
[1778266234076,24.61,80182.37,0.0,-0.85991,0.00014,14.91733]
[1778266237102,24.61,80210.03,0.0,-0.85614,0.00014,15.19337]
[1778266238110,24.61,80224.3,0.0,-0.85416,0.00014,15.33643]
[1778266240121,24.61,80229.56,0.0,-0.85343,0.00014,15.38918]
[1778266244149,24.61,80232.3,0.0,-0.85305,0.00014,15.41666]
[1778266247169,24.61,80241.66,0.0,-0.85174,0.00014,15.51004]
[1778266248182,24.61,80246.9,0.0,-0.85101,0.00014,15.56226]
[1778266253212,24.61,80243.33,0.0,-0.8515,0.00014,15.52694]
[1778266257242,24.61,80251.25,0.0,-0.85038,0.00014,15.60666]
[1778266262275,24.61,80246.62,0.0,-0.85103,0.00014,15.56057]
[1778266267425,24.61,80251.29,0.0,-0.85036,0.00014,15.60797]
[1778266272459,24.61,80245.38,0.0,-0.85121,0.00014,15.54806]
[1778266275480,24.61,80239.19,0.0,-0.85208,0.00014,15.48577]
[1778266280517,24.61,80247.17,0.0,-0.85097,0.00014,15.56521]
[1778266281523,24.61,80251.67,0.0,-0.85033,0.00014,15.6104]
[1778266283998,24.61,80256.36,0.0,-0.84967,0.00014,15.65747]
[1778266289581,24.61,80252.07,0.0,-0.8503,0.00014,15.61284]
[1778266292600,24.61,80249.76,0.0,-0.85066,0.00014,15.58466]
[1778266297634,24.61,80251.25,0.0,-0.85047,0.00014,15.59875]
[1778266302670,24.6,80254.2,0.0,-0.85006,0.00014,15.62738]
[1778266307705,24.6,80254.99,0.0,-0.84996,0.00014,15.6344]
[1778266312739,24.6,80254.92,0.0,-0.84999,0.00014,15.63278]
[1778266317778,24.6,80250.14,0.0,-0.85067,0.00014,15.584]
[1778266319789,24.6,80242.17,0.0,-0.8518,0.00014,15.50395]
[1778266321804,24.6,80231.81,0.0,-0.85325,0.00014,15.40022]
[1778266322812,24.6,80228.36,0.0,-0.85373,0.00014,15.36578]
[1778266327846,24.6,80227.33,0.0,-0.85386,0.00014,15.35596]
[1778266330867,24.6,80219.16,0.0,-0.855,0.00014,15.27417]
[1778266331874,24.6,80213.27,0.0,-0.85581,0.00014,15.21509]
[1778266332883,24.6,80212.67,0.0,-0.8559,0.00014,15.20896]
[1778266336911,24.6,80197.68,0.0,-0.85796,0.00014,15.0589]
[1778266337916,24.6,80191.96,0.0,-0.85874,0.00014,15.00159]
[1778266338924,24.6,80185.87,0.0,-0.85957,0.00014,14.94072]
[1778266340940,24.6,80185.58,0.0,-0.85961,0.00014,14.93767]
[1778266345972,24.6,80187.13,0.0,-0.8594,0.00014,14.95281]
[1778266350001,24.6,80194.91,0.0,-0.85835,0.00014,15.03016]
[1778266355038,24.6,80196.87,0.0,-0.85812,0.00014,15.04479]
[1778266360070,24.6,80194.0,0.0,-0.85852,0.00014,15.01588]
[1778266365106,24.6,80194.18,0.0,-0.8585,0.00014,15.01759]
[1778266370140,24.6,80192.33,0.0,-0.85875,0.00014,14.99919]
[1778266372154,24.6,80189.57,0.0,-0.85912,0.00014,14.97182]
[1778266377189,24.6,80187.5,0.0,-0.85939,0.00014,14.95179]
[1778266382225,24.6,80190.93,0.0,-0.85892,0.00014,14.98659]
[1778266385247,24.6,80197.15,0.0,-0.85807,0.00014,15.04883]
[1778266387261,24.6,80201.43,0.0,-0.85749,0.00014,15.09147]
[1778266392297,24.6,80196.42,0.0,-0.85817,0.00014,15.04133]
[1778266397331,24.6,80194.97,0.0,-0.85837,0.00014,15.02692]
[1778266399346,24.6,80191.21,0.0,-0.85888,0.00014,14.98955]
[1778266404380,24.6,80189.68,0.0,-0.85908,0.00014,14.97487]
[1778266409415,24.6,80193.6,0.0,-0.85854,0.00014,15.01454]
[1778266411430,24.6,80202.06,0.0,-0.85742,0.00014,15.09452]
[1778266416464,24.6,80208.65,0.0,-0.85652,0.00014,15.16003]
[1778266418477,24.6,80209.35,0.0,-0.85642,0.00014,15.16673]
[1778266423515,24.6,80208.23,0.0,-0.85659,0.00014,15.15465]
[1778266428547,24.6,80208.93,0.0,-0.8565,0.00014,15.16089]
[1778266433582,24.6,80207.58,0.0,-0.8567,0.00014,15.14668]
[1778266438619,24.6,80208.7,0.0,-0.85656,0.00014,15.15706]
[1778266443652,24.59,80205.08,0.0,-0.85707,0.00014,15.12004]
[1778266448695,24.59,80204.05,0.0,-0.85722,0.00014,15.10915]
[1778266453722,24.59,80203.76,0.0,-0.85726,0.00014,15.10574]
[1778266458757,24.59,80203.1,0.0,-0.85736,0.00014,15.09871]
[1778266463793,24.59,80205.3,0.0,-0.85706,0.00014,15.12028]
[1778266468828,24.59,80204.31,0.0,-0.8572,0.00014,15.11002]
[1778266473862,24.59,80208.15,0.0,-0.85672,0.00014,15.14353]
[1778266478898,24.59,80202.21,0.0,-0.85754,0.00014,15.08377]
[1778266479904,24.59,80197.14,0.0,-0.85823,0.00014,15.03312]
[1778266481919,24.59,80186.31,0.0,-0.8597,0.00014,14.9252]
[1778266482927,24.59,80184.01,0.0,-0.86001,0.00014,14.90243]
[1778266485407,24.59,80168.53,0.0,-0.86209,0.00013,14.7487]
[1778266486954,24.59,80166.09,0.0,-0.86241,0.00013,14.72431]
[1778266491989,24.59,80165.43,0.0,-0.86253,0.00013,14.71574]
[1778266492995,24.59,80171.98,0.0,-0.86165,0.00013,14.78091]
[1778266494002,24.59,80173.61,0.0,-0.86144,0.00013,14.79705]
[1778266497025,24.59,80168.7,0.0,-0.86211,0.00013,14.74694]
[1778266498037,24.59,80169.11,0.0,-0.86206,0.00013,14.75094]
[1778266503070,24.58,80170.12,0.0,-0.86195,0.00013,14.75866]
[1778266508103,24.58,80165.95,0.0,-0.86255,0.00013,14.7143]
[1778266511130,24.58,80155.02,0.0,-0.86402,0.00013,14.60442]
[1778266516165,24.57,80152.79,0.0,-0.86435,0.00013,14.58006]
[1778266521199,24.57,80142.68,0.0,-0.86571,0.00013,14.47745]
[1778266523213,24.57,80138.71,0.0,-0.86624,0.00013,14.43738]
[1778266528250,24.57,80141.04,0.0,-0.86596,0.00013,14.45866]
[1778266530263,24.57,80135.13,0.0,-0.86675,0.00013,14.39931]
[1778266535298,24.56,80135.53,0.0,-0.86675,0.00013,14.39733]
[1778266540332,24.56,80127.87,0.0,-0.86777,0.00013,14.32006]
[1778266542347,24.56,80127.51,0.0,-0.86782,0.00013,14.3162]
[1778266547381,24.56,80121.55,0.0,-0.8686,0.00013,14.25659]
[1778266549398,24.56,80121.22,0.0,-0.86864,0.00013,14.25332]
[1778266554431,24.56,80123.12,0.0,-0.8684,0.00013,14.27225]
[1778266559470,24.56,80126.99,0.0,-0.86789,0.00013,14.31054]
[1778266564503,24.56,80127.31,0.0,-0.86785,0.00013,14.31367]
[1778266567523,24.56,80132.78,0.0,-0.86714,0.00013,14.36785]
[1778266568530,24.56,80139.1,0.0,-0.86631,0.00013,14.43043]
[1778266569536,24.56,80141.94,0.0,-0.86594,0.00013,14.45844]
[1778266574571,24.56,80143.22,0.0,-0.86579,0.00013,14.47007]
[1778266579607,24.56,80146.62,0.0,-0.86536,0.00013,14.50263]
[1778266584641,24.56,80145.14,0.0,-0.86557,0.00013,14.48665]
[1778266589676,24.55,80150.44,0.0,-0.86489,0.00013,14.53799]
[1778266596183,24.55,80154.88,0.0,-0.86436,0.00013,14.57529]
[1778266601760,24.55,80159.68,0.0,-0.86376,0.00013,14.62085]
[1778266606794,24.55,80158.59,0.0,-0.86393,0.00013,14.60811]
[1778266612837,24.54,80158.74,0.0,-0.86394,0.00013,14.60736]
[1778266617873,24.54,80155.68,0.0,-0.86437,0.00013,14.57516]
[1778266622909,24.54,80155.98,0.0,-0.86435,0.00013,14.57655]
[1778266626393,24.54,80148.48,0.0,-0.86535,0.00013,14.50101]
[1778266627943,24.54,80146.4,0.0,-0.86564,0.00013,14.47981]
[1778266632978,24.54,80142.62,0.0,-0.86615,0.00013,14.44136]
[1778266638013,24.53,80141.98,0.0,-0.86624,0.00013,14.43423]
[1778266643048,24.53,80140.93,0.0,-0.86639,0.00013,14.42306]
[1778266648083,24.53,80142.32,0.0,-0.86622,0.00013,14.43611]
[1778266653118,24.53,80141.77,0.0,-0.86633,0.00013,14.42542]
[1778266658153,24.53,80145.15,0.0,-0.8659,0.00013,14.45827]
[1778266663188,24.53,80144.21,0.0,-0.86604,0.00013,14.44788]
[1778266668223,24.53,80142.87,0.0,-0.86623,0.00013,14.43347]
[1778266673258,24.53,80139.66,0.0,-0.86666,0.00013,14.40048]
[1778266677294,24.52,80134.59,0.0,-0.86734,0.00013,14.34939]
[1778266682324,24.52,80134.63,0.0,-0.86734,0.00013,14.34919]
[1778266687361,24.52,80138.65,0.0,-0.86682,0.00013,14.38836]
[1778266693402,24.52,80139.36,0.0,-0.86674,0.00013,14.39442]
[1778266698437,24.52,80138.66,0.0,-0.86685,0.00013,14.38665]
[1778266703472,24.52,80139.24,0.0,-0.86678,0.00013,14.39162]
[1778266708508,24.52,80140.43,0.0,-0.86664,0.00013,14.40262]
[1778266714554,24.52,80140.6,0.0,-0.86666,0.00013,14.39879]
[1778266717573,24.52,80146.02,0.0,-0.86596,0.00013,14.45209]
[1778266722608,24.51,80145.66,0.0,-0.86602,0.00013,14.44724]
[1778266727645,24.51,80145.17,0.0,-0.8661,0.00013,14.44109]
[1778266729658,24.51,80150.36,0.0,-0.86543,0.00013,14.49214]
[1778266731671,24.51,80153.81,0.0,-0.86498,0.00013,14.52576]
[1778266737714,24.51,80155.12,0.0,-0.86484,0.00013,14.53656]
[1778266741741,24.51,80148.15,0.0,-0.86578,0.00013,14.4659]
[1778266746776,24.5,80146.67,0.0,-0.86599,0.00013,14.44993]
[1778266751816,24.5,80145.84,0.0,-0.86612,0.00013,14.44011]
[1778266757333,24.5,80145.03,0.0,-0.86624,0.00013,14.43059]
[1778266760875,24.5,80132.1,0.0,-0.86795,0.00013,14.30131]
[1778266761884,24.5,80125.14,0.0,-0.86886,0.00013,14.23212]
[1778266763896,24.5,80119.67,0.0,-0.86957,0.00013,14.17802]
[1778266768930,24.5,80118.27,0.0,-0.86974,0.00013,14.16482]
[1778266773965,24.5,80120.37,0.0,-0.86949,0.00013,14.182]
[1778266779001,24.5,80119.51,0.0,-0.86959,0.00013,14.17441]
[1778266784038,24.5,80118.64,0.0,-0.86969,0.00013,14.16671]
[1778266786050,24.5,80112.65,0.0,-0.87045,0.00013,14.10816]
[1778266788064,24.51,80111.93,0.0,-0.87053,0.00013,14.10174]
[1778266792093,24.51,80104.8,0.0,-0.87143,0.00013,14.03279]
[1778266793103,24.51,80104.91,0.0,-0.87141,0.00013,14.03438]
[1778266794107,24.51,80097.26,0.0,-0.87239,0.00013,13.9589]
[1778266795114,24.51,80093.36,0.0,-0.87289,0.00013,13.92018]
[1778266800151,24.51,80091.45,0.0,-0.87312,0.00013,13.90234]
[1778266802169,24.51,80085.3,0.0,-0.8739,0.00013,13.84135]
[1778266806200,24.51,80071.77,0.0,-0.87561,0.00013,13.70778]
[1778266807693,24.51,80061.63,0.0,-0.87687,0.00012,13.60829]
[1778266808213,24.51,80060.83,0.0,-0.87697,0.00012,13.60063]
[1778266813253,24.51,80055.87,0.0,-0.87758,0.00012,13.55289]
[1778266818284,24.51,80054.43,0.0,-0.87774,0.00012,13.54004]
[1778266822314,24.51,80046.1,0.0,-0.87875,0.00012,13.45957]
[1778266824324,24.51,80046.26,0.0,-0.87872,0.00012,13.46189]
[1778266826338,24.51,80051.82,0.0,-0.87803,0.00012,13.51701]
[1778266827844,24.52,80057.83,0.0,-0.87728,0.00012,13.5764]
[1778266833394,24.52,80043.64,0.0,-0.87905,0.00012,13.4342]
[1778266834400,24.52,80037.81,0.0,-0.87976,0.00012,13.37768]
[1778266835407,24.52,80035.14,0.0,-0.88008,0.00012,13.35212]
[1778266839435,24.52,80030.98,0.0,-0.88056,0.00012,13.31375]
[1778266843466,24.52,80037.68,0.0,-0.87971,0.00012,13.38137]
[1778266844469,24.52,80040.92,0.0,-0.87931,0.00012,13.41346]
[1778266849505,24.53,80041.31,0.0,-0.87923,0.00012,13.4195]
[1778266854541,24.53,80046.48,0.0,-0.87857,0.00012,13.47232]
[1778266856556,24.53,80062.21,0.0,-0.87661,0.00012,13.62703]
[1778266857563,24.53,80067.95,0.0,-0.87589,0.00012,13.68351]
[1778266858569,24.53,80068.9,0.0,-0.87577,0.00013,13.69294]
[1778266863606,24.53,80066.41,0.0,-0.87607,0.00012,13.66935]
[1778266868640,24.53,80068.05,0.0,-0.87585,0.00012,13.68642]
[1778266872672,24.53,80073.93,0.0,-0.87511,0.00013,13.74454]
[1778266877708,24.54,80071.84,0.0,-0.87537,0.00013,13.72457]
[1778266880726,24.54,80066.21,0.0,-0.87607,0.00012,13.66979]
[1778266881732,24.54,80059.48,0.0,-0.8769,0.00012,13.60411]
[1778266886767,24.54,80058.92,0.0,-0.87695,0.00012,13.60002]
[1778266888783,24.54,80051.13,0.0,-0.87791,0.00012,13.52445]
[1778266893816,24.54,80053.92,0.0,-0.87757,0.00012,13.549]
[1778266898851,24.54,80049.19,0.0,-0.87814,0.00012,13.50446]
[1778266901873,24.54,80043.01,0.0,-0.87888,0.00012,13.44537]
[1778266906906,24.55,80035.71,0.0,-0.87975,0.00012,13.37647]
[1778266908922,24.55,80030.47,0.0,-0.88037,0.00012,13.32658]
[1778266913957,24.55,80027.65,0.0,-0.88068,0.00012,13.30212]
[1778266918992,24.56,80027.24,0.0,-0.88069,0.00012,13.30111]
[1778266921006,24.56,80035.4,0.0,-0.87968,0.00012,13.38158]
[1778266926042,24.56,80034.88,0.0,-0.87971,0.00012,13.37893]
[1778266928546,24.56,80028.02,0.0,-0.88054,0.00012,13.31312]
[1778266930069,24.56,80026.96,0.0,-0.88065,0.00012,13.30394]
[1778266933090,24.57,80021.63,0.0,-0.88127,0.00012,13.25397]
[1778266938615,24.57,80020.3,0.0,-0.8814,0.00012,13.24428]
[1778266944168,24.58,80021.73,0.0,-0.88117,0.00012,13.262]
[1778266949201,24.58,80020.68,0.0,-0.88126,0.00012,13.25487]
[1778266955244,24.58,80021.18,0.0,-0.88119,0.00012,13.25902]
[1778266960279,24.59,80019.84,0.0,-0.88131,0.00012,13.24908]
[1778266965315,24.59,80017.72,0.0,-0.88153,0.00012,13.23171]
[1778266970349,24.6,80017.97,0.0,-0.88146,0.00012,13.23732]
[1778266975386,24.6,80018.79,0.0,-0.88132,0.00012,13.24844]
[1778266980443,24.61,80022.92,0.0,-0.88078,0.00012,13.29138]
[1778266982440,24.61,80014.94,0.0,-0.88173,0.00012,13.21508]
[1778266983449,24.61,80010.1,0.0,-0.8823,0.00012,13.16887]
[1778266985460,24.61,80008.23,0.0,-0.88251,0.00012,13.15224]
[1778266990495,24.61,80010.55,0.0,-0.88219,0.00012,13.17824]
[1778266993516,24.62,80018.32,0.0,-0.88123,0.00012,13.25547]
[1778266995530,24.62,80024.4,0.0,-0.88048,0.00012,13.3155]
[1778267000566,24.62,80017.05,0.0,-0.88134,0.00012,13.24666]
[1778267002580,24.62,80012.73,0.0,-0.88184,0.00012,13.20601]
[1778267007616,24.63,80015.85,0.0,-0.88143,0.00012,13.2393]
[1778267012650,24.63,80015.24,0.0,-0.88149,0.00012,13.23204]
[1778267014667,24.63,80019.42,0.0,-0.88097,0.00012,13.27368]
[1778267019700,24.64,80020.57,0.0,-0.8808,0.00012,13.28746]
[1778267024734,24.64,80019.2,0.0,-0.88093,0.00012,13.2769]
[1778267029769,24.64,80019.04,0.0,-0.88091,0.00012,13.27864]
[1778267034804,24.65,80021.08,0.0,-0.88063,0.00012,13.30098]
[1778267039843,24.65,80025.97,0.0,-0.88001,0.00012,13.35082]
[1778267043871,24.65,80034.87,0.0,-0.8789,0.00012,13.43883]
[1778267048907,24.65,80040.54,0.0,-0.87818,0.00012,13.49558]
[1778267053940,24.66,80043.87,0.0,-0.87776,0.00012,13.52945]
[1778267059983,24.66,80046.31,0.0,-0.87744,0.00012,13.55481]
[1778267065037,24.66,80048.31,0.0,-0.87717,0.00012,13.57551]
[1778267066036,24.66,80057.45,0.0,-0.87603,0.00012,13.66563]
[1778267069057,24.66,80062.53,0.0,-0.87536,0.00012,13.71798]
[1778267074093,24.67,80061.85,0.0,-0.87542,0.00012,13.71142]
[1778267076107,24.67,80075.7,0.0,-0.87366,0.00013,13.84837]
[1778267079128,24.67,80069.1,0.0,-0.87448,0.00013,13.78463]
[1778267079607,24.67,80039.51,0.0,-0.87815,0.00012,13.49613]
[1778267080139,24.67,80039.51,0.0,-0.87815,0.00012,13.49645]
[1778267081143,24.68,80026.64,0.0,-0.87971,0.00012,13.37196]
[1778267086181,24.68,80003.17,0.0,-0.88251,0.00012,13.14765]
[1778267087189,24.68,79991.06,0.0,-0.88395,0.00012,13.03146]
[1778267088195,24.68,79972.49,0.0,-0.88614,0.00012,12.8534]
[1778267089687,24.68,79967.03,0.0,-0.88677,0.00012,12.80153]
[1778267090209,24.68,79967.03,0.0,-0.88677,0.00012,12.80184]
[1778267092223,24.68,79972.13,0.0,-0.88616,0.00012,12.85114]
[1778267095244,24.68,79976.53,0.0,-0.88564,0.00012,12.89425]
[1778267100278,24.69,79977.61,0.0,-0.88547,0.00012,12.90751]
[1778267105313,24.69,79980.98,0.0,-0.88503,0.00012,12.94374]
[1778267110349,24.7,79978.34,0.0,-0.88528,0.00012,12.92292]
[1778267115385,24.7,79982.44,0.0,-0.88475,0.00012,12.96657]
[1778267116392,24.7,79989.66,0.0,-0.88388,0.00012,13.03673]
[1778267117398,24.7,79993.16,0.0,-0.88346,0.00012,13.07111]
[1778267119900,24.71,79988.11,0.0,-0.88404,0.00012,13.02359]
[1778267125455,24.71,79989.07,0.0,-0.88392,0.00012,13.03389]
[1778267130490,24.71,79986.16,0.0,-0.88423,0.00012,13.00797]
[1778267135524,24.71,79987.75,0.0,-0.88407,0.00012,13.01994]
[1778267140559,24.71,79984.19,0.0,-0.88447,0.00012,12.9869]
[1778267144588,24.71,79991.27,0.0,-0.88362,0.00012,13.05578]
[1778267145594,24.71,79995.37,0.0,-0.88313,0.00012,13.09533]
[1778267150631,24.71,79992.97,0.0,-0.88341,0.00012,13.07266]
[1778267155664,24.72,79996.88,0.0,-0.88295,0.00012,13.11054]
[1778267158686,24.71,80002.2,0.0,-0.88232,0.00012,13.1607]
[1778267163725,24.71,80005.09,0.0,-0.882,0.00012,13.18668]
[1778267168770,24.71,80007.38,0.0,-0.88175,0.00012,13.2069]
[1778267171792,24.71,80012.45,0.0,-0.88115,0.00012,13.25468]
[1778267174816,24.71,80017.87,0.0,-0.8805,0.00012,13.30672]
[1778267179849,24.71,80019.42,0.0,-0.88032,0.00012,13.32164]
[1778267184886,24.71,80021.01,0.0,-0.88013,0.00012,13.33696]
[1778267189920,24.71,80024.27,0.0,-0.87973,0.00012,13.3684]
[1778267191934,24.71,80029.98,0.0,-0.87907,0.00012,13.41918]
[1778267196971,24.71,80028.15,0.0,-0.8793,0.00012,13.40079]
[1778267203012,24.7,80029.9,0.0,-0.8791,0.00012,13.4172]
[1778267208048,24.7,80032.08,0.0,-0.87884,0.00012,13.43786]
[1778267213082,24.7,80031.36,0.0,-0.87893,0.00012,13.43023]
[1778267217111,24.7,80025.83,0.0,-0.87961,0.00012,13.37636]
[1778267222146,24.7,80024.9,0.0,-0.87972,0.00012,13.3673]
[1778267225174,24.7,80035.89,0.0,-0.87838,0.00012,13.47385]
[1778267226174,24.7,80051.94,0.0,-0.8764,0.00012,13.63017]
[1778267227181,24.7,80057.95,0.0,-0.87566,0.00012,13.6887]
[1778267232216,24.7,80055.78,0.0,-0.87593,0.00012,13.66739]
[1778267237252,24.7,80057.01,0.0,-0.87578,0.00012,13.67925]
[1778267246314,24.7,80057.34,0.0,-0.87574,0.00012,13.6823]
[1778267250831,24.7,80065.63,0.0,-0.87471,0.00013,13.76303]
[1778267252356,24.7,80071.88,0.0,-0.87396,0.00013,13.81932]
[1778267257392,24.7,80072.71,0.0,-0.87387,0.00013,13.82626]
[1778267262426,24.7,80073.61,0.0,-0.87377,0.00013,13.83382]
[1778267267461,24.7,80068.41,0.0,-0.87444,0.00013,13.7818]
[1778267272497,24.7,80067.36,0.0,-0.87459,0.00013,13.77039]
[1778267277531,24.69,80068.37,0.0,-0.87448,0.00013,13.77904]
[1778267282566,24.69,80071.26,0.0,-0.87413,0.00013,13.80592]
[1778267288611,24.69,80072.71,0.0,-0.87397,0.00013,13.81836]
[1778267293643,24.69,80072.37,0.0,-0.87404,0.00013,13.81359]
[1778267298680,24.69,80072.66,0.0,-0.87402,0.00013,13.81499]
[1778267301185,24.68,80064.38,0.0,-0.87507,0.00012,13.73336]
[1778267306736,24.68,80064.78,0.0,-0.87503,0.00012,13.73637]
[1778267312778,24.68,80064.67,0.0,-0.87509,0.00012,13.72966]
[1778267317812,24.68,80064.02,0.0,-0.87518,0.00012,13.72227]
[1778267322849,24.68,80065.21,0.0,-0.87505,0.00012,13.73279]
[1778267327882,24.68,80065.36,0.0,-0.87505,0.00012,13.73306]
[1778267332917,24.68,80063.05,0.0,-0.87535,0.00012,13.70936]
[1778267337952,24.67,80060.97,0.0,-0.87563,0.00012,13.68774]
[1778267342987,24.67,80064.55,0.0,-0.8752,0.00012,13.72154]
[1778267343994,24.67,80074.13,0.0,-0.874,0.00013,13.81478]
[1778267349036,24.67,80074.57,0.0,-0.87397,0.00013,13.8171]
[1778267354064,24.67,80077.96,0.0,-0.87357,0.00013,13.84826]
[1778267360107,24.66,80079.43,0.0,-0.87342,0.00013,13.86025]
[1778267365142,24.66,80079.09,0.0,-0.87348,0.00013,13.85502]
[1778267370178,24.66,80079.2,0.0,-0.87349,0.00013,13.85428]
[1778267372192,24.66,80073.99,0.0,-0.87419,0.00013,13.7983]
[1778267380252,24.66,80075.72,0.0,-0.874,0.00013,13.81307]
[1778267382266,24.65,80080.78,0.0,-0.87337,0.00013,13.862]
[1778267385287,24.65,80074.94,0.0,-0.87412,0.00013,13.80397]
[1778267390321,24.65,80073.78,0.0,-0.87428,0.00013,13.79165]
[1778267395357,24.65,80069.13,0.0,-0.87487,0.00013,13.74539]
[1778267400391,24.65,80064.67,0.0,-0.87544,0.00012,13.70069]
[1778267405429,24.65,80063.86,0.0,-0.87557,0.00012,13.69081]
[1778267410951,24.65,80062.12,0.0,-0.87579,0.00012,13.67317]
[1778267414488,24.64,80053.62,0.0,-0.87687,0.00012,13.58854]
[1778267415497,24.64,80047.31,0.0,-0.87766,0.00012,13.52666]
[1778267417512,24.64,80042.17,0.0,-0.8783,0.00012,13.476]
[1778267422546,24.64,80041.16,0.0,-0.87844,0.00012,13.46485]
[1778267427580,24.64,80036.16,0.0,-0.87907,0.00012,13.41454]
[1778267432616,24.64,80036.91,0.0,-0.87903,0.00012,13.41644]
[1778267437650,24.64,80035.55,0.0,-0.87921,0.00012,13.40226]
[1778267442685,24.63,80034.32,0.0,-0.87937,0.00012,13.38958]
[1778267447720,24.63,80035.97,0.0,-0.87917,0.00012,13.40495]
[1778267452759,24.63,80034.39,0.0,-0.87937,0.00012,13.38892]
[1778267454769,24.63,80023.37,0.0,-0.88072,0.00012,13.28129]
[1778267455777,24.63,80019.62,0.0,-0.88118,0.00012,13.24451]
[1778267461303,24.63,80027.09,0.0,-0.8803,0.00012,13.31501]
[1778267466854,24.63,80028.06,0.0,-0.88018,0.00012,13.32441]
[1778267471890,24.63,80026.85,0.0,-0.88033,0.00012,13.3126]
[1778267476926,24.63,80022.77,0.0,-0.88083,0.00012,13.27316]
[1778267481960,24.63,80022.7,0.0,-0.88083,0.00012,13.27273]
[1778267489009,24.63,80022.29,0.0,-0.88088,0.00012,13.26868]
[1778267494044,24.63,80025.4,0.0,-0.88053,0.00012,13.29476]
[1778267499080,24.63,80027.37,0.0,-0.88029,0.00012,13.31425]
[1778267505122,24.63,80028.69,0.0,-0.88012,0.00012,13.3276]
[1778267509151,24.63,80022.05,0.0,-0.88093,0.00012,13.26267]
[1778267511164,24.63,80016.28,0.0,-0.88164,0.00012,13.20633]
[1778267516199,24.63,80019.2,0.0,-0.8813,0.00012,13.23349]
[1778267521235,24.63,80021.4,0.0,-0.88105,0.00012,13.25366]
[1778267523247,24.63,80026.61,0.0,-0.88042,0.00012,13.30365]
[1778267528283,24.62,80030.6,0.0,-0.87996,0.00012,13.3408]
[1778267533317,24.62,80030.9,0.0,-0.87994,0.00012,13.34211]
[1778267538352,24.62,80031.19,0.0,-0.87993,0.00012,13.34336]
[1778267544394,24.62,80032.59,0.0,-0.87978,0.00012,13.3551]
[1778267549430,24.62,80034.39,0.0,-0.87958,0.00012,13.37098]
[1778267554465,24.61,80034.01,0.0,-0.87968,0.00012,13.36126]
[1778267559499,24.61,80034.35,0.0,-0.87966,0.00012,13.36304]
[1778267564534,24.61,80032.74,0.0,-0.87987,0.00012,13.34596]
[1778267569569,24.61,80033.02,0.0,-0.87986,0.00012,13.3473]
[1778267574605,24.61,80032.23,0.0,-0.87997,0.00012,13.33826]
[1778267580647,24.6,80034.63,0.0,-0.8797,0.00012,13.35988]
[1778267585687,24.6,80037.99,0.0,-0.8793,0.00012,13.39164]
[1778267590727,24.6,80039.27,0.0,-0.87916,0.00012,13.40311]
[1778267593740,24.6,80048.02,0.0,-0.87808,0.00012,13.48846]
[1778267598775,24.6,80048.82,0.0,-0.87798,0.00012,13.49605]
[1778267604817,24.6,80048.44,0.0,-0.87803,0.00012,13.49206]
[1778267609856,24.6,80047.23,0.0,-0.87819,0.00012,13.48006]
[1778267612384,24.6,80057.15,0.0,-0.87698,0.00012,13.57338]
[1778267617908,24.6,80058.43,0.0,-0.87681,0.00012,13.58693]
[1778267622944,24.6,80063.37,0.0,-0.87618,0.00012,13.63598]
[1778267625964,24.6,80066.79,0.0,-0.87575,0.00012,13.66961]
[1778267631000,24.6,80068.93,0.0,-0.87549,0.00013,13.69059]
[1778267636035,24.6,80070.34,0.0,-0.87531,0.00013,13.70429]
[1778267641070,24.6,80073.57,0.0,-0.87491,0.00013,13.7358]
[1778267647111,24.6,80074.78,0.0,-0.87476,0.00013,13.74721]
[1778267652668,24.6,80059.13,0.0,-0.87673,0.00012,13.59318]
[1778267654161,24.6,80059.38,0.0,-0.8767,0.00012,13.59573]
[1778267659196,24.6,80054.99,0.0,-0.87723,0.00012,13.55339]
[1778267664229,24.6,80053.79,0.0,-0.87737,0.00012,13.54236]
[1778267668263,24.6,80048.34,0.0,-0.87803,0.00012,13.49008]
[1778267673295,24.61,80047.47,0.0,-0.87816,0.00012,13.47826]
[1778267678330,24.61,80046.13,0.0,-0.87831,0.00012,13.46634]
[1778267684370,24.61,80046.15,0.0,-0.87829,0.00012,13.46789]
[1778267689405,24.61,80044.34,0.0,-0.8785,0.00012,13.4514]
[1778267694441,24.61,80046.69,0.0,-0.8782,0.00012,13.47531]
[1778267699476,24.61,80046.34,0.0,-0.87823,0.00012,13.47279]
[1778267703505,24.61,80060.32,0.0,-0.87649,0.00012,13.6097]
[1778267704514,24.61,80073.22,0.0,-0.87488,0.00013,13.73571]
[1778267706525,24.61,80081.56,0.0,-0.87384,0.00013,13.81694]
[1778267711562,24.61,80081.26,0.0,-0.8739,0.00013,13.8124]
[1778267716597,24.61,80077.25,0.0,-0.87442,0.00013,13.77196]
[1778267721631,24.61,80076.63,0.0,-0.87451,0.00013,13.76482]
[1778267726666,24.61,80078.86,0.0,-0.87424,0.00013,13.78559]
[1778267731701,24.61,80079.97,0.0,-0.87415,0.00013,13.79092]
[1778267736736,24.6,80083.44,0.0,-0.87373,0.00013,13.82367]
[1778267737750,24.6,80075.78,0.0,-0.8747,0.00013,13.74838]
[1778267738751,24.6,80067.92,0.0,-0.87568,0.00013,13.67134]
[1778267739760,24.6,80062.57,0.0,-0.87635,0.00012,13.61899]
[1778267742778,24.6,80051.92,0.0,-0.87768,0.00012,13.51462]
[1778267747813,24.6,80047.95,0.0,-0.87819,0.00012,13.47443]
[1778267752848,24.6,80062.61,0.0,-0.87637,0.00012,13.61794]
[1778267757884,24.6,80063.66,0.0,-0.87624,0.00012,13.62792]
[1778267759898,24.6,80071.95,0.0,-0.87521,0.00013,13.70877]
[1778267764932,24.6,80074.03,0.0,-0.87496,0.00013,13.72823]
[1778267767953,24.6,80081.39,0.0,-0.87404,0.00013,13.79968]
[1778267768961,24.6,80089.34,0.0,-0.87304,0.00013,13.87732]
[1778267773996,24.59,80091.31,0.0,-0.87282,0.00013,13.89457]
[1778267779031,24.59,80091.87,0.0,-0.87277,0.00013,13.89793]
[1778267783627,24.59,80103.41,0.0,-0.87134,0.00013,14.00903]
[1778267785084,24.59,80108.77,0.0,-0.87066,0.00013,14.0612]
[1778267786091,24.59,80114.31,0.0,-0.86995,0.00013,14.11557]
[1778267787098,24.59,80121.21,0.0,-0.86905,0.00013,14.18374]
[1778267790119,24.59,80126.52,0.0,-0.86836,0.00013,14.23631]
[1778267792133,24.59,80125.5,0.0,-0.86853,0.00013,14.22164]
[1778267793699,24.59,80123.38,0.0,-0.86882,0.00013,14.19983]
[1778267799182,24.58,80121.77,0.0,-0.86908,0.00013,14.17985]
[1778267804217,24.58,80124.35,0.0,-0.8688,0.00013,14.20138]
[1778267809251,24.57,80125.51,0.0,-0.8687,0.00013,14.2089]
[1778267813842,24.56,80130.87,0.0,-0.86806,0.00013,14.25792]
[1778267818315,24.56,80125.42,0.0,-0.86881,0.00013,14.20073]
[1778267820329,24.56,80117.63,0.0,-0.86984,0.00013,14.12226]
[1778267821336,24.56,80111.28,0.0,-0.87067,0.00013,14.0589]
[1778267822341,24.56,80111.3,0.0,-0.87067,0.00013,14.05852]
[1778267827378,24.55,80108.1,0.0,-0.87112,0.00013,14.02414]
[1778267832413,24.55,80106.76,0.0,-0.87133,0.00013,14.00819]
[1778267837450,24.55,80104.01,0.0,-0.87172,0.00013,13.97836]
[1778267842486,24.54,80106.11,0.0,-0.87149,0.00013,13.99582]
[1778267847522,24.54,80104.5,0.0,-0.87173,0.00013,13.97719]
[1778267852555,24.53,80103.82,0.0,-0.87189,0.00013,13.96328]
[1778267857593,24.53,80102.94,0.0,-0.87204,0.00013,13.95181]
[1778267862628,24.53,80102.53,0.0,-0.87213,0.00013,13.94494]
[1778267867663,24.52,80104.88,0.0,-0.87187,0.00013,13.96518]
[1778267872698,24.52,80099.72,0.0,-0.87256,0.00013,13.91149]
[1778267877735,24.52,80100.28,0.0,-0.87253,0.00013,13.91444]
[1778267882769,24.51,80099.77,0.0,-0.87262,0.00013,13.90691]
[1778267887805,24.51,80100.22,0.0,-0.8726,0.00013,13.90888]
[1778267894854,24.5,80101.3,0.0,-0.87251,0.00013,13.91603]
[1778267899890,24.5,80100.46,0.0,-0.87265,0.00013,13.90528]
[1778267904923,24.5,80104.86,0.0,-0.87212,0.00013,13.94611]
[1778267906938,24.5,80110.29,0.0,-0.87144,0.00013,13.99852]
[1778267907945,24.49,80105.13,0.0,-0.87211,0.00013,13.94698]
[1778267911975,24.49,80099.23,0.0,-0.87292,0.00013,13.88229]
[1778267918014,24.49,80099.1,0.0,-0.87298,0.00013,13.87825]
[1778267922047,24.49,80078.09,0.0,-0.87565,0.00013,13.66979]
[1778267927078,24.49,80078.17,0.0,-0.87565,0.00013,13.66977]
[1778267930104,24.48,80054.36,0.0,-0.87864,0.00012,13.43467]
[1778267931111,24.48,80048.94,0.0,-0.87932,0.00012,13.38113]
[1778267936147,24.48,80044.73,0.0,-0.87986,0.00012,13.33806]
[1778267941183,24.48,80041.38,0.0,-0.88027,0.00012,13.30516]
[1778267944809,24.48,80048.4,0.0,-0.8794,0.00012,13.37436]
[1778267951254,24.48,80047.04,0.0,-0.87954,0.00012,13.36307]
[1778267953267,24.48,80040.03,0.0,-0.88039,0.00012,13.29543]
[1778267958302,24.49,80037.05,0.0,-0.88075,0.00012,13.26722]
[1778267963337,24.48,80035.47,0.0,-0.88095,0.00012,13.25076]
[1778267968375,24.48,80032.88,0.0,-0.88128,0.00012,13.22423]
[1778267973409,24.48,80034.02,0.0,-0.88119,0.00012,13.22967]
[1778267975019,24.48,80037.0,0.0,-0.88084,0.00012,13.25807]
[1778267980455,24.48,80040.05,0.0,-0.88045,0.00012,13.28882]
[1778267983477,24.48,80046.52,0.0,-0.87965,0.00012,13.35319]
[1778267988512,24.49,80044.43,0.0,-0.87988,0.00012,13.33453]
[1778267993547,24.49,80045.5,0.0,-0.87973,0.00012,13.34669]
[1778267998582,24.49,80048.11,0.0,-0.87939,0.00012,13.37383]
[1778268000596,24.49,80057.64,0.0,-0.8782,0.00012,13.46763]
[1778268002611,24.49,80059.4,0.0,-0.87798,0.00012,13.48522]
[1778268004625,24.49,80052.76,0.0,-0.8788,0.00012,13.42054]
[1778268005632,24.49,80048.36,0.0,-0.87934,0.00012,13.37776]
[1778268008652,24.49,80041.89,0.0,-0.88012,0.00012,13.31552]
[1778268013691,24.5,80040.84,0.0,-0.88022,0.00012,13.30713]
[1778268018722,24.5,80041.8,0.0,-0.88008,0.00012,13.31844]
[1778268024769,24.5,80041.75,0.0,-0.88005,0.00012,13.32065]
[1778268030809,24.5,80040.42,0.0,-0.88021,0.00012,13.30789]
[1778268033828,24.5,80034.34,0.0,-0.88098,0.00012,13.24492]
[1778268039870,24.5,80029.35,0.0,-0.8816,0.00012,13.1955]
[1778268044904,24.5,80027.6,0.0,-0.8818,0.00012,13.17916]
[1778268049939,24.5,80020.68,0.0,-0.88263,0.00012,13.11215]
[1778268054974,24.5,80023.5,0.0,-0.88231,0.00012,13.13828]
[1778268060031,24.5,80026.55,0.0,-0.88195,0.00012,13.16694]
[1778268062043,24.5,80034.24,0.0,-0.88101,0.00012,13.24266]
[1778268067067,24.5,80037.25,0.0,-0.88061,0.00012,13.27396]
[1778268072102,24.51,80038.52,0.0,-0.88044,0.00012,13.28818]
[1778268077140,24.51,80037.96,0.0,-0.88048,0.00012,13.28457]
[1778268082175,24.51,80041.2,0.0,-0.88006,0.00012,13.31781]
[1778268087209,24.51,80040.29,0.0,-0.88015,0.00012,13.31057]
[1778268092244,24.51,80041.43,0.0,-0.88003,0.00012,13.31887]
[1778268097281,24.52,80040.86,0.0,-0.88008,0.00012,13.31495]
[1778268102318,24.52,80041.08,0.0,-0.88003,0.00012,13.31872]
[1778268107351,24.52,80040.44,0.0,-0.88011,0.00012,13.31234]
[1778268112386,24.52,80039.64,0.0,-0.88021,0.00012,13.30452]
[1778268117421,24.52,80041.21,0.0,-0.88001,0.00012,13.31999]
[1778268120443,24.52,80048.73,0.0,-0.87908,0.00012,13.39402]
[1778268121448,24.52,80053.84,0.0,-0.87845,0.00012,13.44423]
[1778268126495,24.52,80053.99,0.0,-0.87841,0.00012,13.44674]
[1778268131520,24.52,80055.68,0.0,-0.87819,0.00012,13.46432]
[1778268134541,24.52,80046.35,0.0,-0.87933,0.00012,13.37383]
[1778268136168,24.52,80046.9,0.0,-0.87926,0.00012,13.37988]
[1778268139575,24.53,80053.29,0.0,-0.87846,0.00012,13.44335]
[1778268144610,24.53,80055.44,0.0,-0.87817,0.00012,13.46593]
[1778268149646,24.53,80056.36,0.0,-0.87804,0.00012,13.47658]
[1778268154684,24.53,80058.11,0.0,-0.87783,0.00012,13.491]
[1778268159716,24.53,80059.39,0.0,-0.87765,0.00012,13.50533]
[1778268164751,24.54,80061.56,0.0,-0.87735,0.00012,13.5284]
[1778268169787,24.54,80060.01,0.0,-0.87752,0.00012,13.51512]
[1778268174822,24.54,80056.66,0.0,-0.87791,0.00012,13.48446]
[1778268175830,24.54,80047.11,0.0,-0.87909,0.00012,13.39129]
[1778268176838,24.54,80038.41,0.0,-0.88015,0.00012,13.30706]
[1778268177847,24.54,80038.88,0.0,-0.88008,0.00012,13.31233]
[1778268182882,24.55,80031.31,0.0,-0.88097,0.00012,13.24157]
[1778268184897,24.55,80025.28,0.0,-0.88169,0.00012,13.18349]
[1778268189932,24.55,80027.7,0.0,-0.88139,0.00012,13.20781]
[1778268194982,24.55,80033.07,0.0,-0.88074,0.00012,13.25972]
[1778268195990,24.55,80038.93,0.0,-0.88002,0.00012,13.31714]
[1778268200020,24.55,80032.91,0.0,-0.88073,0.00012,13.26025]
[1778268205054,24.56,80042.21,0.0,-0.87956,0.00012,13.35377]
[1778268208074,24.56,80048.65,0.0,-0.87875,0.00012,13.41785]
[1778268213109,24.56,80046.77,0.0,-0.87899,0.00012,13.39703]
[1778268218145,24.56,80046.34,0.0,-0.87902,0.00012,13.39472]
[1778268224187,24.57,80042.79,0.0,-0.87943,0.00012,13.36246]
[1778268229221,24.57,80037.12,0.0,-0.88009,0.00012,13.30927]
[1778268233249,24.57,80032.02,0.0,-0.88069,0.00012,13.26156]
[1778268235263,24.57,80037.89,0.0,-0.87997,0.00012,13.31946]
[1778268240299,24.57,80042.1,0.0,-0.87943,0.00012,13.36197]
[1778268242314,24.57,80050.97,0.0,-0.87833,0.00012,13.44893]
[1778268243319,24.57,80058.62,0.0,-0.87738,0.00012,13.52373]
[1778268248354,24.58,80060.43,0.0,-0.87715,0.00012,13.54185]
[1778268253390,24.58,80058.33,0.0,-0.87741,0.00012,13.52173]
[1778268258424,24.58,80060.68,0.0,-0.87711,0.00012,13.54516]
[1778268263460,24.58,80061.0,0.0,-0.87707,0.00012,13.54861]
[1778268268495,24.58,80062.78,0.0,-0.87684,0.00012,13.56637]
[1778268273533,24.58,80065.04,0.0,-0.87659,0.00012,13.58429]
[1778268278570,24.58,80064.11,0.0,-0.8767,0.00012,13.57549]
[1778268279576,24.58,80057.3,0.0,-0.87755,0.00012,13.50907]
[1778268280584,24.58,80047.05,0.0,-0.87881,0.00012,13.40935]
[1778268282601,24.58,80039.55,0.0,-0.87972,0.00012,13.33703]
[1778268287634,24.58,80036.25,0.0,-0.8801,0.00012,13.30703]
[1778268292667,24.59,80036.5,0.0,-0.88004,0.00012,13.31169]
[1778268293675,24.59,80031.48,0.0,-0.88065,0.00012,13.26333]
[1778268295688,24.59,80028.14,0.0,-0.88104,0.00012,13.2319]
[1778268300724,24.59,80031.18,0.0,-0.88063,0.00012,13.26407]
[1778268305759,24.59,80031.9,0.0,-0.88052,0.00012,13.27307]
[1778268308779,24.6,80037.3,0.0,-0.87984,0.00012,13.32695]
[1778268314821,24.6,80038.1,0.0,-0.87972,0.00012,13.33717]
[1778268319856,24.6,80038.22,0.0,-0.8797,0.00012,13.3383]
[1778268324891,24.6,80033.4,0.0,-0.88029,0.00012,13.29109]
[1778268330934,24.6,80035.17,0.0,-0.88005,0.00012,13.31029]
[1778268335970,24.6,80038.94,0.0,-0.8796,0.00012,13.34451]
[1778268341004,24.61,80042.11,0.0,-0.87919,0.00012,13.37699]
[1778268346044,24.61,80042.4,0.0,-0.87914,0.00012,13.38124]
[1778268351082,24.61,80042.74,0.0,-0.87908,0.00012,13.38598]
[1778268356115,24.61,80042.8,0.0,-0.87905,0.00012,13.38812]
[1778268361149,24.61,80041.15,0.0,-0.87923,0.00012,13.37336]
[1778268367191,24.62,80041.12,0.0,-0.87922,0.00012,13.37462]
[1778268372226,24.62,80040.56,0.0,-0.87927,0.00012,13.37045]
[1778268374242,24.62,80033.89,0.0,-0.88009,0.00012,13.30574]
[1778268379277,24.62,80031.74,0.0,-0.88032,0.00012,13.28677]
[1778268384312,24.62,80024.31,0.0,-0.88122,0.00012,13.21537]
[1778268386324,24.62,80019.22,0.0,-0.88184,0.00012,13.16531]
[1778268389349,24.62,80014.92,0.0,-0.88237,0.00012,13.1229]
[1778268394381,24.62,80023.64,0.0,-0.88137,0.00012,13.20178]
[1778268395389,24.62,80030.38,0.0,-0.88055,0.00012,13.26721]
[1778268400424,24.62,80036.11,0.0,-0.87985,0.00012,13.32288]
[1778268405459,24.62,80036.12,0.0,-0.87985,0.00012,13.32283]
[1778268410494,24.62,80036.32,0.0,-0.87982,0.00012,13.32474]
[1778268415529,24.62,80043.75,0.0,-0.8789,0.00012,13.39788]
[1778268420565,24.62,80047.41,0.0,-0.87843,0.00012,13.43497]
[1778268424595,24.62,80052.86,0.0,-0.87774,0.00012,13.48937]
[1778268426612,24.62,80058.79,0.0,-0.877,0.00012,13.54774]
[1778268431643,24.62,80057.37,0.0,-0.87716,0.00012,13.53515]
[1778268436678,24.63,80055.76,0.0,-0.87734,0.00012,13.52074]
[1778268441714,24.63,80054.91,0.0,-0.87743,0.00012,13.51383]
[1778268446748,24.63,80055.63,0.0,-0.87732,0.00012,13.52221]
[1778268451783,24.63,80055.8,0.0,-0.87732,0.00012,13.52078]
[1778268456818,24.63,80054.81,0.0,-0.87743,0.00012,13.51243]
[1778268461853,24.63,80056.41,0.0,-0.87721,0.00012,13.52933]
[1778268463867,24.63,80048.66,0.0,-0.87817,0.00012,13.45395]
[1778268469909,24.63,80048.63,0.0,-0.87819,0.00012,13.45188]
[1778268474944,24.63,80049.62,0.0,-0.87811,0.00012,13.45892]
[1778268479979,24.63,80050.18,0.0,-0.87806,0.00012,13.46266]
[1778268485016,24.63,80052.27,0.0,-0.8778,0.00012,13.48271]
[1778268490666,24.63,80052.92,0.0,-0.87773,0.00012,13.48868]
[1778268496094,24.63,80048.75,0.0,-0.87825,0.00012,13.44779]
[1778268501743,24.63,80048.65,0.0,-0.87826,0.00012,13.44703]
[1778268507172,24.63,80046.2,0.0,-0.87856,0.00012,13.42282]
[1778268512207,24.62,80044.67,0.0,-0.87879,0.00012,13.4032]
[1778268518253,24.62,80044.38,0.0,-0.87883,0.00012,13.39998]
[1778268523288,24.62,80041.57,0.0,-0.87918,0.00012,13.3723]
[1778268528329,24.62,80035.31,0.0,-0.87996,0.00012,13.31057]
[1778268529329,24.62,80029.32,0.0,-0.88069,0.00012,13.25213]
[1778268534364,24.62,80026.88,0.0,-0.881,0.00012,13.22732]
[1778268539400,24.62,80027.42,0.0,-0.88095,0.00012,13.2314]
[1778268541413,24.62,80035.69,0.0,-0.87995,0.00012,13.311]
[1778268546448,24.62,80037.64,0.0,-0.87974,0.00012,13.32807]
[1778268551483,24.61,80036.07,0.0,-0.87995,0.00012,13.31112]
[1778268556521,24.61,80034.58,0.0,-0.88015,0.00012,13.29516]
[1778268561555,24.61,80036.5,0.0,-0.87994,0.00012,13.31236]
[1778268566589,24.61,80036.0,0.0,-0.88002,0.00012,13.30607]
[1778268571624,24.61,80036.59,0.0,-0.87999,0.00012,13.30597]
[1778268577666,24.6,80036.04,0.0,-0.88008,0.00012,13.299]
[1778268584724,24.6,80036.05,0.0,-0.8801,0.00012,13.29727]
[1778268589750,24.6,80036.7,0.0,-0.88004,0.00012,13.3023]
[1778268594785,24.6,80040.12,0.0,-0.87964,0.00012,13.33421]
[1778268599821,24.6,80043.28,0.0,-0.87924,0.00012,13.36574]
[1778268604856,24.6,80042.86,0.0,-0.87929,0.00012,13.36179]
[1778268609891,24.6,80042.35,0.0,-0.87937,0.00012,13.35555]
[1778268614926,24.6,80042.97,0.0,-0.87932,0.00012,13.35981]
[1778268616940,24.59,80035.24,0.0,-0.88027,0.00012,13.28403]
[1778268622592,24.59,80041.59,0.0,-0.87952,0.00012,13.3442]
[1778268624997,24.59,80047.49,0.0,-0.87879,0.00012,13.40148]
[1778268630033,24.59,80048.3,0.0,-0.87869,0.00012,13.40976]
[1778268635067,24.59,80048.52,0.0,-0.87869,0.00012,13.40773]
[1778268638093,24.59,80056.05,0.0,-0.87775,0.00012,13.48167]
[1778268639102,24.59,80062.43,0.0,-0.87696,0.00012,13.54433]
[1778268640105,24.59,80062.58,0.0,-0.87693,0.00012,13.54607]
[1778268645140,24.6,80062.44,0.0,-0.87693,0.00012,13.54611]
[1778268650173,24.6,80065.01,0.0,-0.87659,0.00012,13.57268]
[1778268655209,24.6,80061.69,0.0,-0.87699,0.00012,13.5415]
[1778268660244,24.6,80059.64,0.0,-0.87723,0.00012,13.5227]
[1778268665281,24.6,80060.97,0.0,-0.87705,0.00012,13.53685]
[1778268670318,24.6,80057.77,0.0,-0.87744,0.00012,13.50661]
[1778268675349,24.61,80054.4,0.0,-0.87784,0.00012,13.47479]
[1778268680384,24.61,80053.15,0.0,-0.87798,0.00012,13.46366]
[1778268685420,24.61,80050.91,0.0,-0.87824,0.00012,13.44286]
[1778268690456,24.61,80049.42,0.0,-0.87841,0.00012,13.42938]
[1778268695492,24.61,80058.1,0.0,-0.87736,0.00012,13.5106]
[1778268696500,24.61,80060.5,0.0,-0.87706,0.00012,13.5342]
[1778268699520,24.61,80065.76,0.0,-0.8764,0.00012,13.58564]
[1778268701536,24.61,80071.94,0.0,-0.87563,0.00013,13.64599]
[1778268706578,24.61,80077.21,0.0,-0.87498,0.00013,13.69703]
[1778268709596,24.61,80084.39,0.0,-0.87408,0.00013,13.76685]
[1778268711609,24.61,80090.38,0.0,-0.87333,0.00013,13.82506]
[1778268716644,24.61,80083.77,0.0,-0.87419,0.00013,13.75873]
[1778268721682,24.61,80089.0,0.0,-0.87354,0.00013,13.80887]
[1778268726716,24.6,80090.43,0.0,-0.87337,0.00013,13.8216]
[1778268731751,24.6,80090.55,0.0,-0.87338,0.00013,13.82149]
[1778268736785,24.6,80089.98,0.0,-0.87346,0.00013,13.81476]
[1778268743835,24.6,80091.15,0.0,-0.87334,0.00013,13.82464]
[1778268748868,24.6,80093.17,0.0,-0.8731,0.00013,13.84328]
[1778268753904,24.6,80092.72,0.0,-0.8732,0.00013,13.83323]
[1778268758944,24.59,80094.06,0.0,-0.87305,0.00013,13.84521]
[1778268761960,24.59,80088.08,0.0,-0.87381,0.00013,13.78592]
[1778268763975,24.59,80077.61,0.0,-0.87514,0.00013,13.68307]
[1778268768003,24.59,80074.64,0.0,-0.87551,0.00013,13.65401]
[1778268773038,24.59,80073.41,0.0,-0.87566,0.00013,13.64218]
[1778268778072,24.59,80070.0,0.0,-0.87608,0.00013,13.60915]
[1778268783109,24.59,80065.69,0.0,-0.87661,0.00012,13.56754]
[1778268789154,24.6,80064.5,0.0,-0.87675,0.00012,13.55674]
[1778268794188,24.6,80059.66,0.0,-0.87734,0.00012,13.51025]
[1778268799224,24.6,80058.14,0.0,-0.87752,0.00012,13.49645]
[1778268804258,24.6,80059.5,0.0,-0.87734,0.00012,13.51075]
[1778268809293,24.6,80059.12,0.0,-0.87737,0.00012,13.50798]
[1778268814329,24.6,80057.83,0.0,-0.87755,0.00012,13.4919]
[1778268820372,24.6,80056.63,0.0,-0.87769,0.00012,13.48127]
[1778268822385,24.6,80044.09,0.0,-0.87923,0.00012,13.35948]
[1778268824016,24.6,80041.12,0.0,-0.87959,0.00012,13.33131]
[1778268829434,24.6,80042.1,0.0,-0.87947,0.00012,13.34054]
[1778268834469,24.6,80040.88,0.0,-0.87965,0.00012,13.32656]
[1778268839510,24.6,80048.71,0.0,-0.87868,0.00012,13.40296]
[1778268840516,24.6,80054.9,0.0,-0.87791,0.00012,13.46358]
[1778268841524,24.6,80055.15,0.0,-0.87788,0.00012,13.46623]
[1778268845553,24.6,80060.47,0.0,-0.87721,0.00012,13.51889]
[1778268846562,24.6,80068.64,0.0,-0.87619,0.00012,13.59887]
[1778268847565,24.6,80076.67,0.0,-0.87518,0.00013,13.67748]
[1778268848574,24.6,80078.01,0.0,-0.87502,0.00013,13.69053]
[1778268853607,24.6,80078.42,0.0,-0.87497,0.00013,13.69402]
[1778268858644,24.6,80077.48,0.0,-0.8751,0.00013,13.68426]
[1778268862670,24.6,80085.22,0.0,-0.87413,0.00013,13.7595]
[1778268867705,24.6,80088.78,0.0,-0.87369,0.00013,13.79333]
[1778268873751,24.6,80092.75,0.0,-0.87324,0.00013,13.82649]
[1778268875766,24.6,80086.22,0.0,-0.87407,0.00013,13.76205]
[1778268880800,24.6,80084.57,0.0,-0.87429,0.00013,13.745]
[1778268885836,24.59,80081.79,0.0,-0.87465,0.00013,13.71688]
[1778268890871,24.59,80084.54,0.0,-0.87432,0.00013,13.74294]
[1778268895906,24.59,80085.75,0.0,-0.87418,0.00013,13.75383]
[1778268899933,24.59,80079.39,0.0,-0.87499,0.00013,13.6908]
[1778268904968,24.59,80076.33,0.0,-0.87538,0.00013,13.66042]
[1778268910005,24.59,80077.59,0.0,-0.87523,0.00013,13.67241]
[1778268915044,24.59,80076.33,0.0,-0.87539,0.00013,13.65972]
[1778268918060,24.59,80066.61,0.0,-0.87662,0.00012,13.5636]
[1778268919067,24.59,80061.32,0.0,-0.87729,0.00012,13.51111]
[1778268921081,24.59,80051.58,0.0,-0.87851,0.00012,13.41464]
[1778268923094,24.58,80045.0,0.0,-0.87934,0.00012,13.34937]
[1778268928130,24.58,80047.05,0.0,-0.87912,0.00012,13.36649]
[1778268933165,24.58,80046.66,0.0,-0.87924,0.00012,13.35558]
[1778268938199,24.57,80046.96,0.0,-0.87924,0.00012,13.35586]
[1778268943235,24.57,80047.15,0.0,-0.87925,0.00012,13.35511]
[1778268948269,24.57,80045.95,0.0,-0.87943,0.00012,13.34093]
[1778268953304,24.56,80047.66,0.0,-0.87925,0.00012,13.35516]
[1778268958339,24.56,80049.33,0.0,-0.87907,0.00012,13.36897]
[1778268963374,24.56,80049.22,0.0,-0.87912,0.00012,13.36541]
[1778268970424,24.55,80048.6,0.0,-0.87924,0.00012,13.35594]
[1778268975458,24.55,80046.85,0.0,-0.87949,0.00012,13.33637]
[1778268980493,24.55,80038.0,0.0,-0.8806,0.00012,13.24779]
[1778268985152,24.54,80045.23,0.0,-0.87974,0.00012,13.31631]
[1778268986536,24.54,80051.85,0.0,-0.87893,0.00012,13.38041]
[1778268987543,24.54,80056.44,0.0,-0.87837,0.00012,13.42467]
[1778268992579,24.54,80055.79,0.0,-0.87852,0.00012,13.41088]
[1778268997614,24.53,80059.11,0.0,-0.87815,0.00012,13.4403]
[1778269003655,24.53,80058.3,0.0,-0.8783,0.00012,13.42844]
[1778269008691,24.52,80056.11,0.0,-0.87861,0.00012,13.40382]
[1778269013725,24.52,80058.92,0.0,-0.87828,0.00012,13.42992]
[1778269018760,24.52,80057.02,0.0,-0.87855,0.00012,13.40936]
[1778269023804,24.52,80064.45,0.0,-0.87766,0.00012,13.47914]
[1778269024802,24.52,80070.26,0.0,-0.87693,0.00012,13.5362]
[1778269025809,24.52,80076.97,0.0,-0.87609,0.00013,13.60209]
[1778269030844,24.52,80080.88,0.0,-0.8756,0.00013,13.64034]
[1778269034872,24.52,80087.09,0.0,-0.87482,0.00013,13.70119]
[1778269037894,24.52,80092.5,0.0,-0.87414,0.00013,13.75412]
[1778269038900,24.52,80098.87,0.0,-0.87333,0.00013,13.81665]
[1778269043935,24.51,80105.62,0.0,-0.87249,0.00013,13.88192]
[1778269047963,24.51,80110.87,0.0,-0.87183,0.00013,13.93237]
[1778269051992,24.51,80117.14,0.0,-0.87108,0.00013,13.98828]
[1778269057031,24.51,80121.35,0.0,-0.87057,0.00013,14.02768]
[1778269062068,24.5,80120.41,0.0,-0.87072,0.00013,14.016]
[1778269063075,24.5,80114.76,0.0,-0.87145,0.00013,13.95975]
[1778269067102,24.5,80123.85,0.0,-0.8703,0.00013,14.04789]
[1778269070128,24.5,80116.21,0.0,-0.87131,0.00013,13.97092]
[1778269075164,24.5,80112.64,0.0,-0.87179,0.00013,13.93377]
[1778269078185,24.5,80107.04,0.0,-0.87252,0.00013,13.87748]
[1778269083220,24.49,80104.52,0.0,-0.87286,0.00013,13.8514]
[1778269088254,24.49,80108.05,0.0,-0.87243,0.00013,13.88501]
[1778269091277,24.49,80114.17,0.0,-0.87165,0.00013,13.94448]
[1778269096311,24.49,80115.87,0.0,-0.87146,0.00013,13.95941]
[1778269101348,24.49,80116.79,0.0,-0.87137,0.00013,13.96667]
[1778269107388,24.48,80117.41,0.0,-0.87132,0.00013,13.97059]
[1778269112422,24.48,80116.74,0.0,-0.87146,0.00013,13.95775]
[1778269115444,24.48,80111.25,0.0,-0.87218,0.00013,13.9026]
[1778269120478,24.48,80111.92,0.0,-0.87211,0.00013,13.90788]
[1778269126154,24.48,80114.22,0.0,-0.87183,0.00013,13.92906]
[1778269131555,24.47,80110.1,0.0,-0.87238,0.00013,13.88702]
[1778269136590,24.47,80110.31,0.0,-0.87237,0.00013,13.88805]
[1778269141635,24.47,80109.13,0.0,-0.87253,0.00013,13.87544]
[1778269146660,24.47,80110.89,0.0,-0.87232,0.00013,13.8919]
[1778269151697,24.47,80111.35,0.0,-0.87227,0.00013,13.89546]
[1778269156364,24.47,80102.88,0.0,-0.87337,0.00013,13.81103]
[1778269163783,24.47,80099.99,0.0,-0.87374,0.00013,13.78188]
[1778269166433,24.47,80079.61,0.0,-0.87632,0.00013,13.58104]
[1778269167812,24.47,80072.24,0.0,-0.87725,0.00012,13.50838]
[1778269168819,24.47,80071.72,0.0,-0.87732,0.00012,13.50262]
[1778269173854,24.46,80069.87,0.0,-0.87761,0.00012,13.47866]
[1778269177881,24.46,80061.86,0.0,-0.87864,0.00012,13.39763]
[1778269182916,24.46,80059.85,0.0,-0.87892,0.00012,13.37512]
[1778269187952,24.45,80058.44,0.0,-0.87913,0.00012,13.35859]
[1778269192988,24.45,80055.98,0.0,-0.87948,0.00012,13.33124]
[1778269198024,24.45,80052.65,0.0,-0.87992,0.00012,13.29602]
[1778269203059,24.44,80045.85,0.0,-0.88079,0.00012,13.2272]
[1778269204076,24.44,80052.58,0.0,-0.87997,0.00012,13.2925]
[1778269209101,24.44,80056.88,0.0,-0.87945,0.00012,13.33332]
[1778269214149,24.44,80059.94,0.0,-0.87908,0.00012,13.36249]
[1778269215147,24.44,80068.16,0.0,-0.87806,0.00012,13.44332]
[1778269216151,24.44,80079.79,0.0,-0.8766,0.00013,13.55771]
[1778269221188,24.44,80081.87,0.0,-0.87633,0.00013,13.57878]
[1778269224208,24.44,80092.98,0.0,-0.87493,0.00013,13.68835]
[1778269225214,24.44,80103.7,0.0,-0.87357,0.00013,13.79397]
[1778269230253,24.44,80106.24,0.0,-0.87326,0.00013,13.81797]
[1778269233273,24.44,80115.55,0.0,-0.87211,0.00013,13.90479]
[1778269238308,24.43,80118.64,0.0,-0.87173,0.00013,13.9337]
[1778269243344,24.43,80112.74,0.0,-0.87251,0.00013,13.87388]
[1778269248379,24.43,80113.2,0.0,-0.87247,0.00013,13.87679]
[1778269250394,24.43,80104.68,0.0,-0.87357,0.00013,13.79219]
[1778269255428,24.43,80106.1,0.0,-0.8734,0.00013,13.80548]
[1778269260462,24.43,80110.09,0.0,-0.8729,0.00013,13.84406]
[1778269265498,24.43,80111.76,0.0,-0.8727,0.00013,13.8596]
[1778269270535,24.43,80113.91,0.0,-0.87243,0.00013,13.87983]
[1778269275567,24.42,80116.13,0.0,-0.87216,0.00013,13.90064]
[1778269279597,24.42,80124.47,0.0,-0.8711,0.00013,13.98218]
[1778269281610,24.42,80116.03,0.0,-0.8722,0.00013,13.89798]
[1778269282617,24.42,80108.98,0.0,-0.87311,0.00013,13.82806]
[1778269287651,24.42,80109.52,0.0,-0.87304,0.00013,13.83276]
[1778269292686,24.42,80110.24,0.0,-0.873,0.00013,13.83468]
[1778269297724,24.42,80107.86,0.0,-0.87331,0.00013,13.81045]
[1778269302757,24.42,80108.79,0.0,-0.8732,0.00013,13.81883]
[1778269307792,24.42,80108.0,0.0,-0.87331,0.00013,13.81028]
[1778269312826,24.42,80108.0,0.0,-0.87332,0.00013,13.80955]
[1778269317863,24.41,80107.4,0.0,-0.87341,0.00013,13.80287]
[1778269322897,24.41,80108.47,0.0,-0.87328,0.00013,13.81277]
[1778269327932,24.41,80109.1,0.0,-0.87321,0.00013,13.81825]
[1778269332967,24.41,80110.82,0.0,-0.873,0.00013,13.83451]
[1778269338002,24.41,80111.38,0.0,-0.87294,0.00013,13.83921]
[1778269343043,24.41,80110.08,0.0,-0.87312,0.00013,13.82552]
[1778269346065,24.41,80117.24,0.0,-0.8722,0.00013,13.89595]
[1778269347708,24.41,80123.02,0.0,-0.87146,0.00013,13.95269]
[1778269353115,24.41,80126.34,0.0,-0.87109,0.00013,13.97943]
[1778269356135,24.4,80133.22,0.0,-0.87021,0.00013,14.04659]
[1778269361170,24.4,80130.63,0.0,-0.87058,0.00013,14.01868]
[1778269366224,24.4,80128.46,0.0,-0.87089,0.00013,13.99513]
[1778269371240,24.4,80125.66,0.0,-0.87127,0.00013,13.9656]
[1778269376275,24.39,80124.15,0.0,-0.87149,0.00013,13.94906]
[1778269381310,24.39,80123.31,0.0,-0.87162,0.00013,13.93932]
[1778269385339,24.39,80131.85,0.0,-0.87052,0.00013,14.02293]
[1778269387352,24.39,80133.98,0.0,-0.87025,0.00013,14.04371]
[1778269392388,24.39,80132.25,0.0,-0.8705,0.00013,14.02495]
[1778269397425,24.39,80131.7,0.0,-0.87057,0.00013,14.01966]
[1778269399441,24.39,80123.87,0.0,-0.87158,0.00013,13.94202]
[1778269404474,24.39,80122.2,0.0,-0.87182,0.00013,13.9239]
[1778269407497,24.39,80107.13,0.0,-0.87376,0.00013,13.77401]
[1778269408502,24.39,80099.18,0.0,-0.87478,0.00013,13.69542]
[1778269413538,24.39,80099.99,0.0,-0.8747,0.00013,13.69918]
[1778269418572,24.39,80100.16,0.0,-0.87468,0.00013,13.70111]
[1778269423607,24.39,80098.06,0.0,-0.87494,0.00013,13.68084]
[1778269428642,24.39,80100.3,0.0,-0.87465,0.00013,13.7034]
[1778269433678,24.39,80101.54,0.0,-0.87449,0.00013,13.71595]
[1778269438714,24.39,80105.81,0.0,-0.87394,0.00013,13.75836]
[1778269441733,24.39,80111.69,0.0,-0.87319,0.00013,13.81653]
[1778269446768,24.39,80116.67,0.0,-0.87256,0.00013,13.86536]
[1778269451803,24.39,80119.57,0.0,-0.87219,0.00013,13.89331]
[1778269456838,24.39,80119.84,0.0,-0.87217,0.00013,13.89517]
[1778269461873,24.38,80120.1,0.0,-0.87215,0.00013,13.89689]
[1778269466908,24.38,80118.78,0.0,-0.87233,0.00013,13.88297]
[1778269471946,24.38,80119.48,0.0,-0.87228,0.00013,13.88465]
[1778269476980,24.38,80119.98,0.0,-0.87223,0.00013,13.88877]
[1778269478620,24.38,80112.55,0.0,-0.87319,0.00013,13.81481]
[1778269484032,24.38,80112.49,0.0,-0.8732,0.00013,13.81388]
[1778269490079,24.38,80112.22,0.0,-0.87324,0.00013,13.81076]
[1778269495111,24.38,80112.66,0.0,-0.87319,0.00013,13.81468]
[1778269500148,24.38,80118.0,0.0,-0.87251,0.00013,13.86714]
[1778269503168,24.38,80121.48,0.0,-0.87207,0.00013,13.90108]
[1778269508829,24.38,80123.61,0.0,-0.87181,0.00013,13.92077]
[1778269515251,24.37,80125.42,0.0,-0.8716,0.00013,13.93727]
[1778269523308,24.37,80123.24,0.0,-0.87191,0.00013,13.91358]
[1778269528345,24.37,80124.99,0.0,-0.8717,0.00013,13.92969]
[1778269532373,24.37,80118.88,0.0,-0.87253,0.00013,13.86345]
[1778269536400,24.37,80124.18,0.0,-0.87186,0.00013,13.91509]
[1778269541435,24.36,80120.75,0.0,-0.87232,0.00013,13.87967]
[1778269546471,24.36,80121.32,0.0,-0.87227,0.00013,13.88411]
[1778269547479,24.36,80115.93,0.0,-0.87296,0.00013,13.83037]
[1778269549491,24.36,80111.59,0.0,-0.87353,0.00013,13.78704]
[1778269554527,24.36,80112.85,0.0,-0.87337,0.00013,13.79897]
[1778269559561,24.36,80112.96,0.0,-0.87337,0.00013,13.79942]
[1778269564596,24.36,80115.92,0.0,-0.873,0.00013,13.82801]
[1778269569632,24.36,80115.98,0.0,-0.873,0.00013,13.82753]
[1778269574671,24.36,80115.73,0.0,-0.87305,0.00013,13.82416]
[1778269579708,24.36,80114.61,0.0,-0.8732,0.00013,13.81222]
[1778269584742,24.35,80116.71,0.0,-0.87294,0.00013,13.8322]
[1778269589776,24.35,80116.38,0.0,-0.873,0.00013,13.82803]
[1778269595819,24.35,80115.79,0.0,-0.87312,0.00013,13.81672]
[1778269599847,24.35,80123.6,0.0,-0.87212,0.00013,13.89355]
[1778269601861,24.35,80131.6,0.0,-0.87109,0.00013,13.97243]
[1778269606897,24.35,80131.95,0.0,-0.87107,0.00013,13.97422]
[1778269611932,24.35,80131.64,0.0,-0.87113,0.00013,13.96944]
[1778269616966,24.34,80130.7,0.0,-0.87128,0.00013,13.95845]
[1778269618987,24.34,80125.6,0.0,-0.87195,0.00013,13.90711]
[1778269619989,24.34,80116.75,0.0,-0.87309,0.00013,13.81895]
[1778269620994,24.34,80110.91,0.0,-0.87384,0.00013,13.76089]
[1778269623008,24.34,80109.98,0.0,-0.87396,0.00013,13.75158]
[1778269628043,24.34,80111.59,0.0,-0.87376,0.00013,13.76731]
[1778269632072,24.34,80117.59,0.0,-0.87299,0.00013,13.82666]
[1778269633078,24.34,80125.08,0.0,-0.87203,0.00013,13.90093]
[1778269634087,24.34,80127.38,0.0,-0.87173,0.00013,13.92358]
[1778269637106,24.34,80130.63,0.0,-0.87132,0.00013,13.95508]
[1778269642145,24.34,80128.63,0.0,-0.8716,0.00013,13.93376]
[1778269648184,24.34,80127.01,0.0,-0.87183,0.00013,13.91608]
[1778269653219,24.33,80125.71,0.0,-0.87205,0.00013,13.8975]
[1778269659933,24.33,80125.46,0.0,-0.8721,0.00013,13.89347]
[1778269665303,24.33,80124.68,0.0,-0.87222,0.00013,13.88469]
[1778269672352,24.33,80125.2,0.0,-0.87217,0.00013,13.88848]
[1778269677387,24.33,80124.81,0.0,-0.87222,0.00013,13.88413]
[1778269682423,24.33,80127.8,0.0,-0.87182,0.00013,13.91492]
[1778269687461,24.33,80128.95,0.0,-0.87168,0.00013,13.92565]
[1778269693501,24.33,80128.52,0.0,-0.87176,0.00013,13.91997]
[1778269700552,24.33,80129.25,0.0,-0.87165,0.00013,13.92849]
[1778269705586,24.33,80129.07,0.0,-0.87166,0.00013,13.92751]
[1778269710621,24.33,80129.33,0.0,-0.87161,0.00013,13.93089]
[1778269716664,24.33,80128.49,0.0,-0.87174,0.00013,13.91915]
[1778269722706,24.33,80126.15,0.0,-0.87203,0.00013,13.89701]
[1778269727741,24.34,80124.94,0.0,-0.87217,0.00013,13.88605]
[1778269730761,24.34,80118.48,0.0,-0.873,0.00013,13.82256]
[1778269732775,24.34,80114.02,0.0,-0.87357,0.00013,13.77808]
[1778269737811,24.34,80115.45,0.0,-0.87339,0.00013,13.79203]
[1778269742845,24.34,80118.6,0.0,-0.87299,0.00013,13.82295]
[1778269747880,24.33,80120.34,0.0,-0.87278,0.00013,13.8397]
[1778269752916,24.33,80121.4,0.0,-0.87265,0.00013,13.84956]
[1778269756944,24.33,80129.41,0.0,-0.87162,0.00013,13.92845]
[1778269761978,24.33,80127.63,0.0,-0.87184,0.00013,13.91156]
[1778269767013,24.33,80126.25,0.0,-0.87201,0.00013,13.89882]
[1778269772048,24.34,80126.02,0.0,-0.87206,0.00013,13.89307]
[1778269777083,24.34,80125.26,0.0,-0.87214,0.00013,13.88657]
[1778269782119,24.34,80123.51,0.0,-0.87235,0.00013,13.87028]
[1778269787154,24.34,80122.08,0.0,-0.87254,0.00013,13.85581]
[1778269792189,24.34,80121.41,0.0,-0.87264,0.00013,13.84847]
[1778269797225,24.34,80119.59,0.0,-0.87288,0.00013,13.82975]
[1778269802261,24.34,80124.85,0.0,-0.87221,0.00013,13.8817]
[1778269803265,24.34,80126.07,0.0,-0.87204,0.00013,13.8943]
[1778269808302,24.34,80126.56,0.0,-0.87199,0.00013,13.89811]
[1778269813336,24.33,80124.27,0.0,-0.8723,0.00013,13.87428]
[1778269818372,24.33,80122.03,0.0,-0.8726,0.00013,13.85125]
[1778269823408,24.33,80119.74,0.0,-0.87291,0.00013,13.82781]
[1778269828444,24.33,80120.66,0.0,-0.8728,0.00013,13.83627]
[1778269833478,24.33,80121.83,0.0,-0.87269,0.00013,13.84265]
[1778269838515,24.33,80119.42,0.0,-0.87301,0.00013,13.81791]
[1778269843553,24.33,80120.98,0.0,-0.87282,0.00013,13.83265]
[1778269848589,24.33,80123.04,0.0,-0.87257,0.00013,13.85221]
[1778269853625,24.33,80122.59,0.0,-0.87264,0.00013,13.84681]
[1778269858663,24.32,80122.16,0.0,-0.8727,0.00013,13.84166]
[1778269863695,24.32,80122.59,0.0,-0.87266,0.00013,13.84508]
[1778269870743,24.32,80121.98,0.0,-0.87275,0.00013,13.83789]
[1778269875779,24.32,80121.89,0.0,-0.87277,0.00013,13.83622]
[1778269880814,24.32,80121.55,0.0,-0.87283,0.00013,13.83208]
[1778269885849,24.32,80120.27,0.0,-0.873,0.00013,13.81866]
[1778269890884,24.32,80119.74,0.0,-0.87308,0.00013,13.81274]
[1778269895918,24.32,80120.78,0.0,-0.87299,0.00013,13.81796]
[1778269900954,24.32,80121.07,0.0,-0.87296,0.00013,13.82016]
[1778269905991,24.32,80121.14,0.0,-0.87296,0.00013,13.82015]
[1778269912032,24.31,80121.38,0.0,-0.87294,0.00013,13.82168]
[1778269916061,24.31,80126.98,0.0,-0.87222,0.00013,13.87679]
[1778269917067,24.31,80133.01,0.0,-0.87144,0.00013,13.93659]
[1778269918078,24.31,80133.55,0.0,-0.87138,0.00013,13.94136]
[1778269923110,24.31,80132.55,0.0,-0.87153,0.00013,13.92994]
[1778269928145,24.31,80131.67,0.0,-0.87166,0.00013,13.91981]
[1778269933182,24.31,80130.5,0.0,-0.87183,0.00013,13.90684]
[1778269938215,24.31,80129.09,0.0,-0.87203,0.00013,13.89155]
[1778269945264,24.3,80131.42,0.0,-0.87176,0.00013,13.91286]
[1778269950299,24.3,80130.52,0.0,-0.87189,0.00013,13.90248]
[1778269955334,24.3,80128.6,0.0,-0.87219,0.00013,13.87751]
[1778269960370,24.3,80125.34,0.0,-0.87263,0.00013,13.8439]
[1778269961377,24.3,80132.2,0.0,-0.87175,0.00013,13.91187]
[1778269962384,24.3,80139.06,0.0,-0.87086,0.00013,13.97982]
[1778269967418,24.29,80135.45,0.0,-0.87135,0.00013,13.94192]
[1778269972453,24.29,80134.05,0.0,-0.87156,0.00013,13.92613]
[1778269976481,24.29,80123.46,0.0,-0.87295,0.00013,13.81929]
[1778269977488,24.29,80118.59,0.0,-0.87358,0.00013,13.77064]
[1778269982523,24.29,80121.3,0.0,-0.87324,0.00013,13.79672]
[1778269987560,24.29,80122.16,0.0,-0.87315,0.00013,13.80434]
[1778269992597,24.29,80118.05,0.0,-0.87369,0.00013,13.76257]
[1778269997631,24.29,80114.22,0.0,-0.87419,0.00013,13.72401]
[1778270003673,24.28,80115.44,0.0,-0.87403,0.00013,13.73582]
[1778270008707,24.28,80116.6,0.0,-0.87389,0.00013,13.74698]
[1778270013742,24.28,80117.34,0.0,-0.87383,0.00013,13.74949]
[1778270018778,24.28,80118.02,0.0,-0.87375,0.00013,13.75584]
[1778270024819,24.28,80118.77,0.0,-0.87366,0.00013,13.76276]
[1778270029855,24.28,80118.98,0.0,-0.87364,0.00013,13.76442]
[1778270034889,24.28,80119.2,0.0,-0.87362,0.00013,13.76622]
[1778270039926,24.28,80124.45,0.0,-0.87294,0.00013,13.81804]
[1778270041939,24.28,80129.67,0.0,-0.87227,0.00013,13.86967]
[1778270046974,24.28,80130.49,0.0,-0.87218,0.00013,13.87674]
[1778270052027,24.28,80132.22,0.0,-0.87197,0.00013,13.89287]
[1778270054028,24.28,80126.87,0.0,-0.87267,0.00013,13.83909]
[1778270056042,24.28,80132.53,0.0,-0.87194,0.00013,13.89507]
[1778270061077,24.27,80131.06,0.0,-0.87215,0.00013,13.87924]
[1778270066113,24.27,80130.44,0.0,-0.87224,0.00013,13.87199]
[1778270071149,24.27,80131.15,0.0,-0.8722,0.00013,13.87358]
[1778270076183,24.27,80131.18,0.0,-0.87221,0.00013,13.87285]
[1778270081219,24.27,80130.35,0.0,-0.87233,0.00013,13.86363]
[1778270086255,24.27,80130.06,0.0,-0.87238,0.00013,13.85962]
[1778270091289,24.27,80129.44,0.0,-0.87247,0.00013,13.85271]
[1778270096324,24.27,80130.77,0.0,-0.87232,0.00013,13.8647]
[1778270101360,24.26,80130.2,0.0,-0.8724,0.00013,13.8581]
[1778270106394,24.26,80125.37,0.0,-0.87304,0.00013,13.80928]
[1778270111429,24.26,80123.64,0.0,-0.87327,0.00013,13.79157]
[1778270116465,24.26,80126.38,0.0,-0.8729,0.00013,13.81957]
[1778270121500,24.26,80126.31,0.0,-0.87292,0.00013,13.81861]
[1778270126534,24.26,80124.18,0.0,-0.8732,0.00013,13.79676]
[1778270131570,24.26,80119.93,0.0,-0.87379,0.00013,13.74957]
[1778270132577,24.26,80113.82,0.0,-0.87457,0.00013,13.68885]
[1778270134591,24.26,80105.38,0.0,-0.87565,0.00013,13.60532]
[1778270139625,24.26,80101.59,0.0,-0.87611,0.00013,13.56892]
[1778270144660,24.27,80104.42,0.0,-0.87574,0.00013,13.59809]
[1778270146674,24.27,80096.11,0.0,-0.87679,0.00013,13.51623]
[1778270151711,24.27,80089.79,0.0,-0.87756,0.00013,13.45544]
[1778270156745,24.27,80095.33,0.0,-0.87684,0.00013,13.51207]
[1778270161778,24.27,80091.08,0.0,-0.87736,0.00013,13.47172]
[1778270166814,24.27,80085.32,0.0,-0.87806,0.00013,13.41653]
[1778270171854,24.28,80082.02,0.0,-0.87845,0.00013,13.38593]
[1778270173668,24.28,80075.75,0.0,-0.87922,0.00012,13.32486]
[1778270175883,24.28,80068.78,0.0,-0.88008,0.00012,13.25717]
[1778270181924,24.28,80068.53,0.0,-0.88009,0.00012,13.25608]
[1778270186959,24.28,80065.33,0.0,-0.88047,0.00012,13.2262]
[1778270191995,24.29,80063.19,0.0,-0.88075,0.00012,13.20186]
[1778270197030,24.29,80062.21,0.0,-0.88086,0.00012,13.19285]
[1778270199043,24.28,80054.25,0.0,-0.88185,0.00012,13.11391]
[1778270204078,24.28,80058.01,0.0,-0.88141,0.00012,13.14925]
[1778270209114,24.28,80059.0,0.0,-0.8813,0.00012,13.15788]
[1778270214150,24.28,80058.5,0.0,-0.88138,0.00012,13.15143]
[1778270219185,24.28,80059.33,0.0,-0.8813,0.00012,13.15813]
[1778270223214,24.28,80066.15,0.0,-0.88046,0.00012,13.22536]
[1778270229255,24.28,80064.76,0.0,-0.88058,0.00012,13.21507]
[1778270234289,24.28,80064.22,0.0,-0.88064,0.00012,13.21068]
[1778270240331,24.28,80064.15,0.0,-0.88064,0.00012,13.21046]
[1778270242346,24.28,80072.91,0.0,-0.87955,0.00012,13.29728]
[1778270244359,24.29,80076.31,0.0,-0.87911,0.00012,13.33165]
[1778270246402,24.29,80089.37,0.0,-0.87746,0.00013,13.46137]
[1778270248396,24.29,80099.33,0.0,-0.87619,0.00013,13.56055]
[1778270249404,24.29,80101.36,0.0,-0.87593,0.00013,13.58087]
[1778270254440,24.29,80100.16,0.0,-0.87611,0.00013,13.56531]
[1778270257462,24.29,80106.76,0.0,-0.87526,0.00013,13.63104]
[1778270262496,24.29,80110.3,0.0,-0.87481,0.00013,13.6665]
[1778270267531,24.29,80113.98,0.0,-0.87433,0.00013,13.70332]
[1778270272566,24.29,80115.33,0.0,-0.87416,0.00013,13.71697]
[1778270277601,24.29,80116.48,0.0,-0.87401,0.00013,13.7286]
[1778270282637,24.29,80118.09,0.0,-0.87379,0.00013,13.74492]
[1778270285657,24.29,80124.94,0.0,-0.87291,0.00013,13.81305]
[1778270288687,24.29,80130.37,0.0,-0.87221,0.00013,13.86688]
[1778270293715,24.29,80132.42,0.0,-0.87195,0.00013,13.88669]
[1778270298750,24.29,80132.48,0.0,-0.87195,0.00013,13.88668]
[1778270303785,24.29,80132.62,0.0,-0.87194,0.00013,13.88747]
[1778270308821,24.29,80133.62,0.0,-0.87182,0.00013,13.89678]
[1778270314668,24.29,80132.53,0.0,-0.87201,0.00013,13.88061]
[1778270319899,24.29,80132.97,0.0,-0.87196,0.00013,13.88428]
[1778270324937,24.28,80132.33,0.0,-0.87205,0.00013,13.87711]
[1778270329972,24.28,80133.66,0.0,-0.87189,0.00013,13.88948]
[1778270331985,24.28,80139.51,0.0,-0.87114,0.00013,13.94739]
[1778270337024,24.28,80134.38,0.0,-0.87182,0.00013,13.89499]
[1778270342060,24.28,80127.72,0.0,-0.8727,0.00013,13.82771]
[1778270347095,24.28,80132.67,0.0,-0.87206,0.00013,13.87636]
[1778270352129,24.28,80132.98,0.0,-0.87204,0.00013,13.87861]
[1778270354152,24.28,80124.58,0.0,-0.87313,0.00013,13.7947]
[1778270357167,24.28,80120.48,0.0,-0.87366,0.00013,13.75381]
[1778270362201,24.28,80118.4,0.0,-0.87392,0.00013,13.73328]
[1778270367237,24.28,80116.93,0.0,-0.87411,0.00013,13.7189]
[1778270371275,24.28,80109.2,0.0,-0.87513,0.00013,13.63797]
[1778270372283,24.28,80111.38,0.0,-0.87485,0.00013,13.65978]
[1778270377316,24.28,80108.85,0.0,-0.87516,0.00013,13.63553]
[1778270379330,24.28,80108.47,0.0,-0.8752,0.00013,13.63223]
[1778270381346,24.28,80126.92,0.0,-0.87283,0.00013,13.816]
[1778270382352,24.28,80153.61,0.0,-0.86933,0.00013,14.08263]
[1778270383365,24.28,80159.88,0.0,-0.86851,0.00013,14.14536]
[1778270384369,24.28,80166.77,0.0,-0.86759,0.00013,14.21428]
[1778270385374,24.28,80173.77,0.0,-0.86666,0.00013,14.28429]
[1778270386381,24.28,80175.48,0.0,-0.86643,0.00013,14.30165]
[1778270389402,24.28,80181.81,0.0,-0.86558,0.00013,14.36534]
[1778270394437,24.28,80174.98,0.0,-0.86649,0.00013,14.29741]
[1778270397459,24.28,80183.9,0.0,-0.86528,0.00013,14.38752]
[1778270399479,24.28,80189.23,0.0,-0.86456,0.00014,14.44121]
[1778270404506,24.28,80190.12,0.0,-0.86444,0.00014,14.45022]
[1778270409542,24.28,80190.29,0.0,-0.86442,0.00014,14.45164]
[1778270411564,24.28,80184.86,0.0,-0.86515,0.00013,14.39697]
[1778270413569,24.28,80181.03,0.0,-0.86567,0.00013,14.35855]
[1778270414577,24.28,80186.13,0.0,-0.86498,0.00013,14.40979]
[1778270416590,24.28,80185.05,0.0,-0.86513,0.00013,14.39887]
[1778270419611,24.28,80180.44,0.0,-0.86575,0.00013,14.3526]
[1778270424647,24.28,80180.18,0.0,-0.86578,0.00013,14.35012]
[1778270426662,24.28,80178.86,0.0,-0.86597,0.00013,14.33637]
[1778270429683,24.28,80181.17,0.0,-0.86566,0.00013,14.359]
[1778270431701,24.28,80175.16,0.0,-0.8665,0.00013,14.29427]
[1778270432707,24.28,80171.16,0.0,-0.86704,0.00013,14.25395]
[1778270437742,24.28,80165.72,0.0,-0.86777,0.00013,14.19868]
[1778270442778,24.28,80162.91,0.0,-0.86816,0.00013,14.16973]
[1778270447812,24.28,80159.03,0.0,-0.86868,0.00013,14.13004]
[1778270452847,24.28,80151.96,0.0,-0.86963,0.00013,14.05848]
[1778270453855,24.28,80146.3,0.0,-0.87038,0.00013,14.00142]
[1778270454862,24.28,80141.84,0.0,-0.87097,0.00013,13.95647]
[1778270459898,24.27,80147.16,0.0,-0.8703,0.00013,14.00735]
[1778270464932,24.27,80145.94,0.0,-0.87048,0.00013,13.99364]
[1778270469966,24.27,80145.81,0.0,-0.87053,0.00013,13.99023]
[1778270475794,24.27,80144.64,0.0,-0.8707,0.00013,13.97686]
[1778270481043,24.26,80144.59,0.0,-0.87074,0.00013,13.97404]
[1778270486079,24.26,80149.58,0.0,-0.87011,0.00013,14.02176]
[1778270489100,24.26,80155.02,0.0,-0.86942,0.00013,14.07467]
[1778270491115,24.26,80159.86,0.0,-0.86881,0.00013,14.1187]
[1778270492122,24.26,80154.14,0.0,-0.86958,0.00013,14.06081]
[1778270494135,24.26,80153.47,0.0,-0.86968,0.00013,14.05297]
[1778270499171,24.25,80153.49,0.0,-0.86972,0.00013,14.05022]
[1778270504205,24.25,80152.56,0.0,-0.86988,0.00013,14.03797]
[1778270509242,24.24,80153.12,0.0,-0.86985,0.00013,14.04049]
[1778270514280,24.24,80153.9,0.0,-0.86979,0.00013,14.04507]
[1778270519311,24.24,80161.12,0.0,-0.86887,0.00013,14.11438]
[1778270524347,24.23,80161.82,0.0,-0.8688,0.00013,14.12009]
[1778270527370,24.23,80167.87,0.0,-0.868,0.00013,14.18016]
[1778270532403,24.23,80169.06,0.0,-0.86784,0.00013,14.19252]
[1778270537438,24.23,80173.51,0.0,-0.86724,0.00013,14.23728]
[1778270542473,24.23,80174.73,0.0,-0.86709,0.00013,14.24876]
[1778270544489,24.23,80182.79,0.0,-0.86601,0.00013,14.32997]
[1778270546505,24.23,80186.84,0.0,-0.86546,0.00013,14.37069]
[1778270551543,24.23,80191.13,0.0,-0.86492,0.00014,14.40911]
[1778270553554,24.23,80182.37,0.0,-0.8661,0.00013,14.32093]
[1778270554574,24.23,80177.79,0.0,-0.86672,0.00013,14.27498]
[1778270556576,24.23,80182.93,0.0,-0.86602,0.00013,14.32687]
[1778270561613,24.23,80183.31,0.0,-0.866,0.00013,14.32886]
[1778270566647,24.23,80182.54,0.0,-0.86613,0.00013,14.31937]
[1778270571682,24.23,80184.02,0.0,-0.86595,0.00013,14.33263]
[1778270576718,24.22,80184.22,0.0,-0.86594,0.00013,14.33304]
[1778270581754,24.22,80185.07,0.0,-0.86585,0.00013,14.33998]
[1778270586788,24.22,80188.54,0.0,-0.86543,0.00013,14.37158]
[1778270591825,24.21,80188.26,0.0,-0.86552,0.00013,14.36496]
[1778270596858,24.21,80187.65,0.0,-0.86565,0.00013,14.35502]
[1778270599879,24.2,80182.02,0.0,-0.86644,0.00013,14.29618]
[1778270602900,24.2,80187.89,0.0,-0.86568,0.00013,14.35316]
[1778270607935,24.2,80187.53,0.0,-0.86578,0.00013,14.34593]
[1778270612970,24.19,80186.99,0.0,-0.86593,0.00013,14.33247]
[1778270616999,24.19,80174.75,0.0,-0.86761,0.00013,14.20664]
[1778270618006,24.19,80172.88,0.0,-0.86786,0.00013,14.18733]
[1778270623040,24.18,80173.85,0.0,-0.86777,0.00013,14.1946]
[1778270628080,24.18,80173.56,0.0,-0.86785,0.00013,14.18873]
[1778270631097,24.18,80165.87,0.0,-0.86889,0.00013,14.11009]
[1778270635124,24.18,80171.76,0.0,-0.86812,0.00013,14.16812]
[1778270636132,24.17,80177.35,0.0,-0.86739,0.00013,14.22337]
[1778270643177,24.17,80183.48,0.0,-0.86657,0.00013,14.28458]
[1778270649222,24.18,80185.05,0.0,-0.86634,0.00013,14.30192]
[1778270654257,24.18,80181.29,0.0,-0.86685,0.00013,14.26362]
[1778270659293,24.17,80179.79,0.0,-0.86706,0.00013,14.24802]
[1778270665335,24.17,80180.08,0.0,-0.86703,0.00013,14.25027]
[1778270671376,24.17,80180.23,0.0,-0.86705,0.00013,14.24659]
[1778270677213,24.17,80182.64,0.0,-0.86674,0.00013,14.27006]
[1778270682453,24.17,80186.32,0.0,-0.86626,0.00013,14.30621]
[1778270687488,24.17,80182.44,0.0,-0.86679,0.00013,14.26616]
[1778270692523,24.17,80182.94,0.0,-0.86674,0.00013,14.27042]
[1778270697559,24.17,80183.67,0.0,-0.86665,0.00013,14.27694]
[1778270702594,24.17,80183.63,0.0,-0.86667,0.00013,14.27566]
[1778270707629,24.17,80183.87,0.0,-0.86665,0.00013,14.27724]
[1778270712664,24.16,80184.59,0.0,-0.86657,0.00013,14.28279]
[1778270718707,24.16,80183.29,0.0,-0.86679,0.00013,14.26623]
[1778270723742,24.15,80182.37,0.0,-0.86696,0.00013,14.25411]
[1778270728778,24.15,80182.15,0.0,-0.86702,0.00013,14.24909]
[1778270733858,24.15,80177.55,0.0,-0.86771,0.00013,14.1957]
[1778270738901,24.14,80176.4,0.0,-0.8679,0.00013,14.18172]
[1778270743932,24.14,80171.65,0.0,-0.86856,0.00013,14.13167]
[1778270747963,24.14,80165.95,0.0,-0.86934,0.00013,14.07258]
[1778270752997,24.14,80166.05,0.0,-0.86936,0.00013,14.07141]
[1778270758033,24.13,80164.08,0.0,-0.86965,0.00013,14.04938]
[1778270763068,24.13,80166.15,0.0,-0.8694,0.00013,14.06798]
[1778270768102,24.13,80167.59,0.0,-0.86924,0.00013,14.0802]
[1778270773139,24.12,80168.13,0.0,-0.8692,0.00013,14.08349]
[1778270775151,24.12,80174.96,0.0,-0.8683,0.00013,14.15134]
[1778270780187,24.12,80177.32,0.0,-0.86798,0.00013,14.1758]
[1778270787999,24.12,80177.57,0.0,-0.86794,0.00013,14.1788]
[1778270793277,24.12,80178.07,0.0,-0.86791,0.00013,14.1789]
[1778270798318,24.12,80179.1,0.0,-0.86779,0.00013,14.18772]
[1778270803347,24.12,80179.99,0.0,-0.8677,0.00013,14.19501]
[1778270808382,24.12,80180.66,0.0,-0.86761,0.00013,14.20133]
[1778270815433,24.12,80181.69,0.0,-0.86749,0.00013,14.21104]
[1778270820467,24.12,80183.2,0.0,-0.86729,0.00013,14.22574]
[1778270826509,24.12,80181.75,0.0,-0.86749,0.00013,14.2105]
[1778270831544,24.12,80183.31,0.0,-0.86729,0.00013,14.22582]
[1778270836579,24.11,80183.53,0.0,-0.86727,0.00013,14.22758]
[1778270841614,24.11,80183.57,0.0,-0.86727,0.00013,14.22752]
[1778270845645,24.11,80177.98,0.0,-0.86803,0.00013,14.17041]
[1778270847657,24.11,80169.2,0.0,-0.86921,0.00013,14.08117]
[1778270849670,24.11,80165.66,0.0,-0.86968,0.00013,14.04494]
[1778270854705,24.11,80161.49,0.0,-0.87029,0.00013,13.99703]
[1778270859744,24.11,80158.0,0.0,-0.87077,0.00013,13.96044]
[1778270864775,24.11,80155.79,0.0,-0.87108,0.00013,13.93669]
[1778270870817,24.1,80153.46,0.0,-0.87142,0.00013,13.91138]
[1778270875853,24.1,80155.06,0.0,-0.87123,0.00013,13.92582]
[1778270881895,24.1,80159.07,0.0,-0.87073,0.00013,13.96404]
[1778270886929,24.1,80164.59,0.0,-0.87002,0.00013,14.01786]
[1778270894985,24.09,80167.71,0.0,-0.86964,0.00013,14.04658]
[1778270900024,24.09,80170.94,0.0,-0.86923,0.00013,14.07748]
[1778270906062,24.09,80172.08,0.0,-0.86911,0.00013,14.0871]
[1778270911098,24.09,80169.25,0.0,-0.86954,0.00013,14.05259]
[1778270913115,24.08,80182.64,0.0,-0.86776,0.00013,14.18695]
[1778270914118,24.08,80183.67,0.0,-0.86763,0.00013,14.19688]
[1778270919154,24.08,80185.23,0.0,-0.86745,0.00013,14.21025]
[1778270924189,24.08,80187.95,0.0,-0.86712,0.00013,14.2353]
[1778270929224,24.07,80188.6,0.0,-0.86706,0.00013,14.23948]
[1778270934260,24.07,80190.49,0.0,-0.86684,0.00013,14.25624]
[1778270939297,24.07,80195.02,0.0,-0.86626,0.00014,14.29953]
[1778270944333,24.06,80197.57,0.0,-0.86595,0.00014,14.32268]
[1778270949367,24.06,80197.24,0.0,-0.86603,0.00014,14.31667]
[1778270954407,24.06,80196.7,0.0,-0.86615,0.00014,14.30804]
[1778270959437,24.05,80197.04,0.0,-0.86614,0.00014,14.30884]
[1778270964472,24.05,80196.15,0.0,-0.8663,0.00014,14.29722]
[1778270969507,24.05,80195.78,0.0,-0.86638,0.00014,14.29091]
[1778270974544,24.04,80192.19,0.0,-0.86693,0.00013,14.24761]
[1778270979581,24.04,80193.06,0.0,-0.86685,0.00013,14.25414]
[1778270984615,24.04,80192.35,0.0,-0.86697,0.00013,14.2447]
[1778270989652,24.03,80193.06,0.0,-0.86691,0.00013,14.24955]
[1778270992674,24.03,80186.18,0.0,-0.86786,0.00013,14.17845]
[1778270993678,24.03,80181.46,0.0,-0.86849,0.00013,14.13037]
[1778270995694,24.03,80180.6,0.0,-0.86862,0.00013,14.12113]
[1778271001743,24.03,80183.76,0.0,-0.86822,0.00013,14.15139]
[1778271003749,24.03,80191.31,0.0,-0.86721,0.00013,14.2272]
[1778271004756,24.03,80199.31,0.0,-0.86613,0.00014,14.30786]
[1778271005763,24.03,80199.44,0.0,-0.86612,0.00014,14.30868]
[1778271010799,24.02,80201.35,0.0,-0.8659,0.00014,14.32551]
[1778271016843,24.02,80201.52,0.0,-0.86592,0.00014,14.32404]
[1778271018857,24.02,80208.1,0.0,-0.86504,0.00014,14.38969]
[1778271023892,24.01,80209.32,0.0,-0.86491,0.00014,14.39892]
[1778271025906,24.01,80215.53,0.0,-0.86408,0.00014,14.46065]
[1778271030941,24.01,80214.82,0.0,-0.86423,0.00014,14.44967]
[1778271035976,24.0,80213.96,0.0,-0.86444,0.00014,14.43265]
[1778271041022,24.0,80208.99,0.0,-0.86517,0.00014,14.3783]
[1778271046058,23.99,80212.98,0.0,-0.86467,0.00014,14.41518]
[1778271051093,23.98,80214.96,0.0,-0.86446,0.00014,14.43143]
[1778271056129,23.98,80215.84,0.0,-0.86439,0.00014,14.43652]
[1778271062171,23.97,80217.12,0.0,-0.86428,0.00014,14.44481]
[1778271069220,23.97,80217.59,0.0,-0.86429,0.00014,14.4441]
[1778271074255,23.96,80217.87,0.0,-0.8643,0.00014,14.44308]
[1778271079290,23.96,80218.77,0.0,-0.86423,0.00014,14.44839]
[1778271084326,23.95,80220.32,0.0,-0.86407,0.00014,14.46029]
[1778271089360,23.95,80219.69,0.0,-0.86421,0.00014,14.44998]
[1778271094395,23.94,80221.3,0.0,-0.86408,0.00014,14.45799]
[1778271099432,23.93,80218.68,0.0,-0.86449,0.00014,14.42744]
[1778271103461,23.93,80214.29,0.0,-0.86513,0.00014,14.37988]
[1778271108506,23.93,80214.52,0.0,-0.86515,0.00014,14.37889]
[1778271113542,23.92,80214.85,0.0,-0.86515,0.00014,14.37894]
[1778271118581,23.92,80213.28,0.0,-0.86542,0.00014,14.35899]
[1778271123611,23.91,80214.59,0.0,-0.86528,0.00014,14.369]
[1778271128647,23.91,80212.01,0.0,-0.86568,0.00014,14.33938]
[1778271133681,23.9,80218.58,0.0,-0.86483,0.00014,14.4029]
[1778271138721,23.9,80219.72,0.0,-0.86472,0.00014,14.41083]
[1778271142744,23.89,80224.96,0.0,-0.86404,0.00014,14.46174]
[1778271146775,23.89,80229.48,0.0,-0.86344,0.00014,14.50633]
[1778271153821,23.89,80231.5,0.0,-0.86323,0.00014,14.51948]
[1778271157850,23.89,80235.06,0.0,-0.86276,0.00014,14.55402]
[1778271162884,23.88,80231.96,0.0,-0.86323,0.00014,14.51989]
[1778271163891,23.88,80225.66,0.0,-0.86411,0.00014,14.4546]
[1778271164899,23.88,80222.34,0.0,-0.86458,0.00014,14.41987]
[1778271166912,23.88,80219.07,0.0,-0.86505,0.00014,14.38499]
[1778271171948,23.87,80219.45,0.0,-0.86504,0.00014,14.38532]
[1778271180746,23.87,80223.57,0.0,-0.86456,0.00014,14.421]
[1778271183025,23.86,80228.9,0.0,-0.86385,0.00014,14.47396]
[1778271188059,23.86,80225.99,0.0,-0.86431,0.00014,14.44015]
[1778271193095,23.85,80227.24,0.0,-0.86419,0.00014,14.44912]
[1778271198131,23.85,80226.63,0.0,-0.86433,0.00014,14.43901]
[1778271203165,23.84,80225.87,0.0,-0.86448,0.00014,14.42734]
[1778271208201,23.84,80225.82,0.0,-0.86454,0.00014,14.42288]
[1778271213235,23.83,80225.15,0.0,-0.86473,0.00014,14.40752]
[1778271219278,23.82,80224.91,0.0,-0.86483,0.00014,14.40022]
[1778271224312,23.82,80224.98,0.0,-0.86487,0.00014,14.39684]
[1778271230354,23.81,80225.27,0.0,-0.8649,0.00014,14.39481]
[1778271235390,23.81,80223.37,0.0,-0.86522,0.00014,14.37117]
[1778271240429,23.8,80223.34,0.0,-0.86528,0.00014,14.36677]
[1778271246470,23.8,80222.72,0.0,-0.86543,0.00014,14.35554]
[1778271251503,23.79,80221.25,0.0,-0.86569,0.00014,14.33651]
[1778271256537,23.78,80221.43,0.0,-0.86572,0.00014,14.33439]
[1778271261573,23.78,80220.56,0.0,-0.86589,0.00014,14.32158]
[1778271266608,23.77,80221.11,0.0,-0.86587,0.00014,14.32333]
[1778271271644,23.77,80221.07,0.0,-0.86596,0.00014,14.31452]
[1778271276678,23.76,80222.46,0.0,-0.86582,0.00014,14.32485]
[1778271281714,23.76,80224.75,0.0,-0.86556,0.00014,14.34431]
[1778271287759,23.75,80228.69,0.0,-0.8651,0.00014,14.37909]
[1778271292792,23.75,80231.64,0.0,-0.86473,0.00014,14.40618]
[1778271297827,23.74,80230.16,0.0,-0.865,0.00014,14.38624]
[1778271303869,23.73,80229.82,0.0,-0.86511,0.00014,14.37807]
[1778271308904,23.73,80226.67,0.0,-0.8656,0.00014,14.3419]
[1778271313941,23.72,80226.53,0.0,-0.86567,0.00014,14.33671]
[1778271319982,23.72,80226.28,0.0,-0.86577,0.00014,14.32961]
[1778271325020,23.71,80223.97,0.0,-0.86613,0.00014,14.30216]
[1778271330051,23.71,80222.13,0.0,-0.86644,0.00014,14.27972]
[1778271336093,23.7,80221.75,0.0,-0.86658,0.00014,14.26716]
[1778271341935,23.7,80221.67,0.0,-0.86665,0.00014,14.26221]
[1778271348177,23.69,80221.02,0.0,-0.86679,0.00014,14.25145]
[1778271353212,23.69,80217.7,0.0,-0.86729,0.00014,14.21412]
[1778271359254,23.68,80221.35,0.0,-0.86684,0.00014,14.2478]
[1778271364290,23.68,80221.94,0.0,-0.8668,0.00014,14.25059]
[1778271370332,23.67,80222.09,0.0,-0.86684,0.00014,14.24815]
[1778271375368,23.67,80221.8,0.0,-0.86692,0.00014,14.24187]
[1778271379401,23.66,80226.99,0.0,-0.86625,0.00014,14.29243]
[1778271384433,23.66,80227.77,0.0,-0.86619,0.00014,14.29674]
[1778271388461,23.66,80233.69,0.0,-0.86541,0.00014,14.35472]
[1778271391482,23.65,80244.23,0.0,-0.864,0.00014,14.45781]
[1778271393497,23.65,80246.22,0.0,-0.86374,0.00014,14.47744]
[1778271397530,23.65,80251.57,0.0,-0.863,0.00014,14.53162]
[1778271402565,23.65,80251.47,0.0,-0.86302,0.00014,14.53014]
[1778271407600,23.65,80252.52,0.0,-0.86289,0.00014,14.5402]
[1778271415655,23.65,80254.48,0.0,-0.86266,0.00014,14.55658]
[1778271421698,23.64,80256.93,0.0,-0.86236,0.00014,14.57896]
[1778271426733,23.64,80257.61,0.0,-0.8623,0.00014,14.58353]
[1778271432774,23.64,80257.82,0.0,-0.86229,0.00014,14.58437]
[1778271437809,23.63,80253.94,0.0,-0.86286,0.00014,14.54226]
[1778271442844,23.63,80253.18,0.0,-0.86301,0.00014,14.53136]
[1778271446872,23.63,80243.18,0.0,-0.86443,0.00014,14.42594]
[1778271447878,23.63,80236.17,0.0,-0.86542,0.00014,14.35292]
[1778271448886,23.63,80233.24,0.0,-0.86583,0.00014,14.32211]
[1778271450901,23.62,80226.91,0.0,-0.86672,0.00014,14.25579]
[1778271452914,23.62,80220.39,0.0,-0.86766,0.00014,14.18321]
[1778271454928,23.62,80213.12,0.0,-0.86866,0.00014,14.10767]
[1778271459963,23.62,80213.23,0.0,-0.86867,0.00014,14.10724]
[1778271465000,23.62,80210.9,0.0,-0.86901,0.00014,14.08151]
[1778271470035,23.62,80209.72,0.0,-0.86919,0.00014,14.06804]
[1778271474066,23.61,80202.93,0.0,-0.87012,0.00014,13.99732]
[1778271476092,23.61,80202.0,0.0,-0.87025,0.00014,13.98749]
[1778271481128,23.61,80202.93,0.0,-0.87014,0.00014,13.99637]
[1778271486163,23.61,80203.23,0.0,-0.8701,0.00014,13.99878]
[1778271491198,23.61,80202.03,0.0,-0.87027,0.00014,13.98582]
[1778271496233,23.61,80203.4,0.0,-0.8701,0.00014,13.99925]
[1778271501270,23.61,80207.5,0.0,-0.86955,0.00014,14.04061]
[1778271506304,23.61,80205.64,0.0,-0.86982,0.00014,14.02059]
[1778271511339,23.61,80203.34,0.0,-0.87017,0.00014,13.99156]
[1778271516374,23.61,80199.53,0.0,-0.8707,0.00013,13.95154]
[1778271521409,23.6,80200.25,0.0,-0.87061,0.00013,13.9582]
[1778271526444,23.6,80201.39,0.0,-0.87047,0.00014,13.96913]
[1778271531480,23.6,80202.0,0.0,-0.8704,0.00014,13.97446]
[1778271537521,23.6,80203.39,0.0,-0.87023,0.00014,13.98742]
[1778271542556,23.6,80205.06,0.0,-0.87002,0.00014,14.00341]
[1778271547593,23.6,80206.2,0.0,-0.86988,0.00014,14.01387]
[1778271552627,23.6,80204.18,0.0,-0.87017,0.00014,13.99189]
[1778271557663,23.59,80205.14,0.0,-0.87006,0.00014,14.00071]
[1778271562698,23.59,80208.03,0.0,-0.86968,0.00014,14.02924]
[1778271567733,23.59,80208.69,0.0,-0.86961,0.00014,14.0348]
[1778271572769,23.59,80209.35,0.0,-0.86957,0.00014,14.03589]
[1778271577804,23.59,80208.78,0.0,-0.86966,0.00014,14.02886]
[1778271582837,23.59,80210.54,0.0,-0.86944,0.00014,14.04574]
[1778271588879,23.58,80211.22,0.0,-0.86937,0.00014,14.0512]
[1778271593915,23.58,80211.14,0.0,-0.86939,0.00014,14.04908]
[1778271599957,23.58,80210.35,0.0,-0.86952,0.00014,14.03944]
[1778271602979,23.58,80201.63,0.0,-0.87071,0.00014,13.94914]
[1778271603985,23.58,80201.9,0.0,-0.87068,0.00014,13.9518]
[1778271608016,23.58,80216.9,0.0,-0.86865,0.00014,14.10561]
[1778271609024,23.58,80219.61,0.0,-0.86828,0.00014,14.13321]
[1778271614058,23.58,80219.48,0.0,-0.86832,0.00014,14.13022]
[1778271619094,23.57,80219.52,0.0,-0.86834,0.00014,14.12903]
[1778271624128,23.57,80208.59,0.0,-0.86985,0.00014,14.01504]
[1778271625136,23.57,80208.99,0.0,-0.86979,0.00014,14.01902]
[1778271629167,23.57,80199.91,0.0,-0.87103,0.00013,13.92524]
[1778271630175,23.57,80194.94,0.0,-0.8717,0.00013,13.8738]
[1778271631181,23.57,80202.72,0.0,-0.87069,0.00014,13.94889]
[1778271632189,23.57,80206.75,0.0,-0.87016,0.00014,13.98938]
[1778271637224,23.57,80205.02,0.0,-0.8704,0.00014,13.97134]
[1778271642258,23.57,80204.64,0.0,-0.87045,0.00014,13.96735]
[1778271647298,23.57,80205.17,0.0,-0.87038,0.00014,13.97278]
[1778271652329,23.57,80207.29,0.0,-0.87009,0.00014,13.99441]
[1778271657363,23.57,80207.51,0.0,-0.87007,0.00014,13.99649]
[1778271662404,23.57,80207.54,0.0,-0.87006,0.00014,13.99663]
[1778271669448,23.57,80207.94,0.0,-0.87002,0.00014,14.0003]
[1778271674496,23.57,80208.38,0.0,-0.86996,0.00014,14.00448]
[1778271675494,23.57,80215.87,0.0,-0.86894,0.00014,14.08148]
[1778271676502,23.57,80222.88,0.0,-0.86799,0.00014,14.15351]
[1778271677506,23.57,80227.27,0.0,-0.86739,0.00014,14.19849]
[1778271681533,23.57,80235.97,0.0,-0.86621,0.00014,14.28689]
[1778271682541,23.56,80240.02,0.0,-0.86565,0.00014,14.32826]
[1778271687575,23.56,80243.86,0.0,-0.86516,0.00014,14.36532]
[1778271692611,23.56,80244.37,0.0,-0.86516,0.00014,14.3635]
[1778271693618,23.56,80250.99,0.0,-0.86424,0.00014,14.4315]
[1778271695631,23.56,80262.27,0.0,-0.86267,0.00014,14.54764]
[1778271696638,23.56,80265.5,0.0,-0.86222,0.00014,14.58086]
[1778271701673,23.55,80274.71,0.0,-0.86094,0.00014,14.67477]
[1778271703687,23.55,80275.64,0.0,-0.8608,0.00014,14.68435]
[1778271708722,23.55,80274.87,0.0,-0.86092,0.00014,14.67613]
[1778271713757,23.55,80273.14,0.0,-0.86116,0.00014,14.65799]
[1778271718796,23.55,80269.51,0.0,-0.86171,0.00014,14.61818]
[1778271723831,23.54,80268.85,0.0,-0.86186,0.00014,14.60721]
[1778271728868,23.54,80268.84,0.0,-0.86192,0.00014,14.60302]
[1778271733902,23.53,80264.12,0.0,-0.86264,0.00014,14.55013]
[1778271738936,23.53,80263.46,0.0,-0.86278,0.00014,14.53957]
[1778271743971,23.52,80266.87,0.0,-0.86235,0.00014,14.57129]
[1778271751020,23.52,80266.98,0.0,-0.86245,0.00014,14.56241]
[1778271759076,23.51,80265.45,0.0,-0.86275,0.00014,14.54043]
[1778271764114,23.5,80265.99,0.0,-0.86272,0.00014,14.54236]
[1778271769146,23.5,80266.39,0.0,-0.86272,0.00014,14.54288]
[1778271775189,23.49,80266.21,0.0,-0.8628,0.00014,14.53671]
[1778271780224,23.49,80265.69,0.0,-0.86292,0.00014,14.52781]
[1778271783246,23.49,80260.51,0.0,-0.86368,0.00014,14.47191]
[1778271785263,23.48,80262.36,0.0,-0.86344,0.00014,14.48991]
[1778271790295,23.48,80265.03,0.0,-0.86312,0.00014,14.51365]
[1778271795337,23.47,80269.5,0.0,-0.86253,0.00014,14.55666]
[1778271801373,23.47,80271.61,0.0,-0.86227,0.00014,14.5762]
[1778271806406,23.47,80270.35,0.0,-0.86247,0.00014,14.56139]
[1778271811442,23.47,80269.93,0.0,-0.86259,0.00014,14.5509]
[1778271816476,23.46,80269.02,0.0,-0.86273,0.00014,14.53991]
[1778271823525,23.46,80269.93,0.0,-0.86264,0.00014,14.54724]
[1778271829567,23.46,80269.17,0.0,-0.86277,0.00014,14.53753]
[1778271835489,23.46,80268.98,0.0,-0.86282,0.00014,14.53383]
[1778271841652,23.45,80268.24,0.0,-0.86295,0.00014,14.52445]
[1778271849711,23.45,80267.9,0.0,-0.86302,0.00014,14.51878]
[1778271855752,23.45,80268.26,0.0,-0.86299,0.00014,14.52097]
[1778271860787,23.45,80269.5,0.0,-0.86284,0.00014,14.53251]
[1778271865822,23.45,80269.43,0.0,-0.86287,0.00014,14.53042]
[1778271870859,23.44,80268.5,0.0,-0.86302,0.00014,14.51944]
[1778271875892,23.44,80274.27,0.0,-0.86225,0.00014,14.57377]
[1778271876899,23.44,80274.64,0.0,-0.8622,0.00014,14.5773]
[1778271881935,23.44,80275.22,0.0,-0.86212,0.00014,14.58339]
[1778271890997,23.44,80274.45,0.0,-0.86224,0.00014,14.57448]
[1778271896033,23.44,80275.66,0.0,-0.86207,0.00014,14.58705]
[1778271902079,23.44,80277.87,0.0,-0.86176,0.00014,14.61018]
[1778271907112,23.44,80280.96,0.0,-0.86132,0.00014,14.64229]
[1778271912147,23.44,80283.87,0.0,-0.86091,0.00014,14.67236]
[1778271917181,23.44,80284.94,0.0,-0.86076,0.00014,14.68311]
[1778271922217,23.44,80285.92,0.0,-0.86062,0.00014,14.69298]
[1778271927253,23.44,80283.26,0.0,-0.86101,0.00014,14.66495]
[1778271928259,23.44,80272.76,0.0,-0.8625,0.00014,14.55546]
[1778271930273,23.44,80271.8,0.0,-0.86265,0.00014,14.54486]
[1778271935308,23.44,80270.67,0.0,-0.86286,0.00014,14.52715]
[1778271940344,23.43,80268.73,0.0,-0.86315,0.00014,14.50552]
[1778271945378,23.43,80268.61,0.0,-0.86319,0.00014,14.5029]
[1778271951420,23.43,80268.72,0.0,-0.8632,0.00014,14.50237]
[1778271956457,23.43,80268.63,0.0,-0.86323,0.00014,14.49977]
[1778271961490,23.43,80267.99,0.0,-0.86334,0.00014,14.49172]
[1778271966525,23.42,80271.14,0.0,-0.86292,0.00014,14.52306]
[1778271971560,23.42,80270.67,0.0,-0.86301,0.00014,14.51656]
[1778271976597,23.42,80269.63,0.0,-0.86317,0.00014,14.50418]
[1778271981633,23.42,80269.45,0.0,-0.86322,0.00014,14.50082]
[1778271986667,23.42,80269.22,0.0,-0.86327,0.00014,14.49696]
[1778271991702,23.41,80268.94,0.0,-0.86337,0.00014,14.48809]
[1778271996737,23.41,80268.81,0.0,-0.8634,0.00014,14.48532]
[1778272001774,23.41,80277.65,0.0,-0.86217,0.00014,14.5765]
[1778272004794,23.41,80282.18,0.0,-0.86152,0.00014,14.62383]
[1778272009830,23.41,80282.72,0.0,-0.86145,0.00014,14.62928]
[1778272014867,23.41,80283.0,0.0,-0.86141,0.00014,14.63192]
[1778272021916,23.41,80281.93,0.0,-0.86157,0.00014,14.62022]
[1778272024939,23.41,80289.31,0.0,-0.86052,0.00014,14.69708]
[1778272026952,23.41,80293.91,0.0,-0.85986,0.00014,14.74478]
[1778272031986,23.41,80292.74,0.0,-0.86004,0.00014,14.7316]
[1778272037036,23.41,80294.24,0.0,-0.85984,0.00014,14.74637]
[1778272043080,23.41,80295.91,0.0,-0.85962,0.00014,14.76272]
[1778272048116,23.4,80294.57,0.0,-0.85982,0.00014,14.74783]
[1778272053153,23.4,80283.18,0.0,-0.8615,0.00014,14.62354]
[1778272054158,23.4,80275.86,0.0,-0.86254,0.00014,14.54713]
[1778272055165,23.4,80275.52,0.0,-0.86259,0.00014,14.5437]
[1778272065237,23.4,80274.24,0.0,-0.86277,0.00014,14.53011]
[1778272070270,23.4,80270.17,0.0,-0.86337,0.00014,14.48601]
[1778272075313,23.4,80270.16,0.0,-0.86339,0.00014,14.48436]
[1778272080348,23.4,80268.69,0.0,-0.8636,0.00014,14.46885]
[1778272085383,23.4,80269.19,0.0,-0.86355,0.00014,14.47261]
[1778272091425,23.39,80268.74,0.0,-0.86364,0.00014,14.46623]
[1778272096460,23.39,80267.39,0.0,-0.86385,0.00014,14.45087]
[1778272101495,23.39,80267.73,0.0,-0.86382,0.00014,14.45323]
[1778272106532,23.39,80265.31,0.0,-0.86416,0.00014,14.42742]
[1778272111565,23.39,80265.42,0.0,-0.86422,0.00014,14.42111]
[1778272116600,23.38,80265.35,0.0,-0.86427,0.00014,14.41748]
[1778272121635,23.38,80260.44,0.0,-0.865,0.00014,14.36345]
[1778272122646,23.38,80257.13,0.0,-0.86548,0.00014,14.32802]
[1778272128685,23.37,80255.89,0.0,-0.86569,0.00014,14.31256]
[1778272133719,23.37,80258.4,0.0,-0.86537,0.00014,14.33648]
[1778272138755,23.37,80259.01,0.0,-0.86531,0.00014,14.34053]
[1778272143790,23.37,80259.3,0.0,-0.86531,0.00014,14.34117]
[1778272148826,23.36,80259.95,0.0,-0.86525,0.00014,14.34556]
[1778272155874,23.36,80260.86,0.0,-0.86517,0.00014,14.35164]
[1778272160910,23.35,80264.61,0.0,-0.86467,0.00014,14.38819]
[1778272165945,23.35,80264.62,0.0,-0.86471,0.00014,14.38563]
[1778272170980,23.35,80265.14,0.0,-0.86467,0.00014,14.3884]
[1778272176019,23.34,80265.56,0.0,-0.86468,0.00014,14.38567]
[1778272181052,23.34,80265.85,0.0,-0.86468,0.00014,14.38614]
[1778272186089,23.34,80265.72,0.0,-0.86473,0.00014,14.38226]
[1778272191122,23.33,80265.22,0.0,-0.86483,0.00014,14.3746]
[1778272198172,23.33,80266.22,0.0,-0.86474,0.00014,14.38167]
[1778272203211,23.33,80266.07,0.0,-0.86479,0.00014,14.37768]
[1778272205221,23.33,80252.38,0.0,-0.86673,0.00014,14.23382]
[1778272206228,23.32,80238.94,0.0,-0.8686,0.00014,14.09352]
[1778272207235,23.32,80238.85,0.0,-0.86861,0.00014,14.09249]
[1778272213278,23.32,80239.56,0.0,-0.86852,0.00014,14.09928]
[1778272220327,23.32,80239.08,0.0,-0.8686,0.00014,14.09355]
[1778272225362,23.32,80234.4,0.0,-0.86925,0.00014,14.04443]
[1778272230396,23.32,80235.18,0.0,-0.86914,0.00014,14.05233]
[1778272236439,23.32,80236.26,0.0,-0.86903,0.00014,14.05871]
[1778272242480,23.32,80236.69,0.0,-0.86898,0.00014,14.06273]
[1778272248371,23.32,80237.25,0.0,-0.86891,0.00014,14.06807]
[1778272255571,23.32,80237.93,0.0,-0.86882,0.00014,14.07454]
[1778272260607,23.32,80238.73,0.0,-0.86872,0.00014,14.08238]
[1778272262620,23.32,80231.97,0.0,-0.86965,0.00014,14.01189]
[1778272264636,23.32,80223.88,0.0,-0.87076,0.00014,13.9279]
[1778272266648,23.32,80220.22,0.0,-0.87126,0.00014,13.89018]
[1778272271685,23.32,80215.58,0.0,-0.87189,0.00014,13.84222]
[1778272276720,23.32,80209.81,0.0,-0.87265,0.00014,13.78381]
[1778272277728,23.32,80198.69,0.0,-0.87416,0.00013,13.66818]
[1778272278586,23.32,80191.43,0.0,-0.87513,0.00013,13.59278]
[1778272279740,23.32,80191.43,0.0,-0.87514,0.00013,13.59246]
[1778272284776,23.32,80193.41,0.0,-0.87489,0.00013,13.61133]
[1778272289810,23.31,80193.97,0.0,-0.87485,0.00013,13.61494]
[1778272294850,23.31,80192.53,0.0,-0.8751,0.00013,13.59367]
[1778272296864,23.31,80187.09,0.0,-0.87583,0.00013,13.53688]
[1778272301899,23.31,80186.32,0.0,-0.87595,0.00013,13.52743]
[1778272304926,23.31,80179.49,0.0,-0.87687,0.00013,13.45648]
[1778272305927,23.31,80169.87,0.0,-0.87814,0.00013,13.35725]
[1778272306934,23.31,80164.0,0.0,-0.87891,0.00013,13.29673]
[1778272307941,23.31,80162.7,0.0,-0.87908,0.00013,13.28343]
[1778272310963,23.31,80157.57,0.0,-0.87975,0.00013,13.23112]
[1778272315997,23.31,80159.71,0.0,-0.87946,0.00013,13.25388]
[1778272321033,23.31,80162.61,0.0,-0.87907,0.00013,13.28435]
[1778272324054,23.31,80167.59,0.0,-0.87841,0.00013,13.33572]
[1778272328937,23.31,80172.55,0.0,-0.87776,0.00013,13.38674]
[1778272334124,23.31,80171.54,0.0,-0.8779,0.00013,13.37618]
[1778272339159,23.31,80171.28,0.0,-0.87793,0.00013,13.37329]
[1778272344200,23.31,80178.96,0.0,-0.87692,0.00013,13.45259]
[1778272345208,23.31,80184.3,0.0,-0.87621,0.00013,13.50794]
[1778272347221,23.31,80186.7,0.0,-0.87588,0.00013,13.53317]
[1778272352256,23.31,80190.79,0.0,-0.87536,0.00013,13.57172]
[1778272356284,23.31,80197.01,0.0,-0.87452,0.00013,13.63649]
[1778272358298,23.31,80201.45,0.0,-0.87392,0.00013,13.68247]
[1778272360313,23.31,80215.42,0.0,-0.87203,0.00014,13.82755]
[1778272361319,23.31,80219.29,0.0,-0.8715,0.00014,13.86794]
[1778272365347,23.32,80223.22,0.0,-0.87095,0.00014,13.90943]
[1778272370382,23.32,80224.75,0.0,-0.87074,0.00014,13.92591]
[1778272375417,23.32,80224.92,0.0,-0.87071,0.00014,13.92818]
[1778272380452,23.32,80225.84,0.0,-0.87058,0.00014,13.93817]
[1778272385487,23.32,80226.09,0.0,-0.87054,0.00014,13.94101]
[1778272387502,23.32,80234.44,0.0,-0.86939,0.00014,14.02782]
[1778272388511,23.32,80236.68,0.0,-0.86908,0.00014,14.05103]
[1778272393544,23.32,80236.98,0.0,-0.86905,0.00014,14.05341]
[1778272398578,23.32,80235.65,0.0,-0.86925,0.00014,14.0388]
[1778272403614,23.31,80235.28,0.0,-0.86931,0.00014,14.0342]
[1778272408651,23.31,80238.29,0.0,-0.8689,0.00014,14.06478]
[1778272413683,23.31,80236.26,0.0,-0.86923,0.00014,14.03838]
[1778272418719,23.31,80234.84,0.0,-0.86943,0.00014,14.02289]
[1778272423753,23.31,80234.27,0.0,-0.86952,0.00014,14.01628]
[1778272428789,23.31,80235.06,0.0,-0.86942,0.00014,14.02383]
[1778272430802,23.31,80244.04,0.0,-0.86818,0.00014,14.11702]
[1778272435837,23.31,80247.12,0.0,-0.86777,0.00014,14.14801]
[1778272441879,23.31,80247.79,0.0,-0.8677,0.00014,14.1536]
[1778272445907,23.31,80253.27,0.0,-0.86695,0.00014,14.2098]
[1778272451949,23.3,80250.22,0.0,-0.86739,0.00014,14.17661]
[1778272456986,23.3,80250.39,0.0,-0.86738,0.00014,14.17744]
[1778272462022,23.3,80252.63,0.0,-0.86708,0.00014,14.20017]
[1778272467056,23.3,80253.4,0.0,-0.86698,0.00014,14.20751]
[1778272472092,23.3,80253.55,0.0,-0.867,0.00014,14.2039]
[1778272480151,23.3,80254.02,0.0,-0.86695,0.00014,14.20782]
[1778272486190,23.3,80254.24,0.0,-0.86693,0.00014,14.20944]
[1778272491226,23.3,80255.34,0.0,-0.86678,0.00014,14.22035]
[1778272493238,23.3,80263.86,0.0,-0.86559,0.00014,14.30905]
[1778272495252,23.3,80266.58,0.0,-0.86522,0.00014,14.33698]
[1778272500136,23.29,80270.83,0.0,-0.86464,0.00014,14.37982]
[1778272505322,23.29,80268.79,0.0,-0.86495,0.00014,14.35665]
[1778272510357,23.29,80263.41,0.0,-0.86573,0.00014,14.29859]
[1778272516400,23.29,80262.68,0.0,-0.86586,0.00014,14.28908]
[1778272518412,23.29,80257.53,0.0,-0.86659,0.00014,14.23463]
[1778272520427,23.28,80251.5,0.0,-0.86744,0.00014,14.17121]
[1778272525462,23.28,80251.21,0.0,-0.86749,0.00014,14.16741]
[1778272530497,23.28,80252.46,0.0,-0.86733,0.00014,14.17975]
[1778272536540,23.28,80253.13,0.0,-0.86728,0.00014,14.18144]
[1778272541574,23.28,80253.67,0.0,-0.86721,0.00014,14.18646]
[1778272547617,23.28,80254.38,0.0,-0.86712,0.00014,14.19315]
[1778272552651,23.28,80254.5,0.0,-0.86711,0.00014,14.19379]
[1778272557690,23.28,80254.48,0.0,-0.86712,0.00014,14.19297]
[1778272562730,23.28,80254.51,0.0,-0.86713,0.00014,14.19267]
[1778272567761,23.28,80254.75,0.0,-0.8671,0.00014,14.19456]
[1778272574812,23.28,80255.02,0.0,-0.86708,0.00014,14.19647]
[1778272579850,23.27,80248.96,0.0,-0.86793,0.00014,14.13253]
[1778272580858,23.27,80245.52,0.0,-0.86841,0.00014,14.09659]
[1778272585898,23.27,80244.14,0.0,-0.8686,0.00014,14.08226]
[1778272587911,23.27,80237.41,0.0,-0.86953,0.00014,14.01224]
[1778272592949,23.28,80240.44,0.0,-0.86914,0.00014,14.03985]
[1778272597987,23.28,80242.51,0.0,-0.86885,0.00014,14.06181]
[1778272603021,23.28,80245.78,0.0,-0.86839,0.00014,14.09615]
[1778272608056,23.28,80247.05,0.0,-0.86821,0.00014,14.10954]
[1778272613092,23.28,80248.35,0.0,-0.86803,0.00014,14.12317]
[1778272618126,23.28,80254.09,0.0,-0.86723,0.00014,14.18307]
[1778272623166,23.28,80256.18,0.0,-0.86695,0.00014,14.20431]
[1778272628196,23.28,80255.88,0.0,-0.867,0.00014,14.20065]
[1778272633231,23.27,80254.94,0.0,-0.86713,0.00014,14.19037]
[1778272637259,23.27,80255.25,0.0,-0.8671,0.00014,14.19322]
[1778272638269,23.27,80254.16,0.0,-0.86725,0.00014,14.18174]
[1778272644309,23.27,80254.31,0.0,-0.86723,0.00014,14.18286]
[1778272647330,23.27,80265.63,0.0,-0.86565,0.00014,14.30099]
[1778272648336,23.27,80274.56,0.0,-0.86439,0.00014,14.39426]
[1778272649344,23.27,80274.85,0.0,-0.86436,0.00014,14.39694]
[1778272654378,23.27,80278.75,0.0,-0.86387,0.00014,14.43134]
[1778272661275,23.27,80265.52,0.0,-0.86577,0.00014,14.29012]
[1778272662436,23.27,80259.57,0.0,-0.86661,0.00014,14.22765]
[1778272665457,23.27,80258.7,0.0,-0.86674,0.00014,14.21809]
[1778272671346,23.26,80261.43,0.0,-0.86637,0.00014,14.24554]
[1778272675531,23.26,80252.48,0.0,-0.86763,0.00014,14.1512]
[1778272678551,23.26,80251.27,0.0,-0.86781,0.00014,14.13828]
[1778272683586,23.26,80249.47,0.0,-0.86806,0.00014,14.11921]
[1778272686607,23.26,80255.49,0.0,-0.86722,0.00014,14.182]
[1778272688622,23.26,80260.68,0.0,-0.8665,0.00014,14.23599]
[1778272695672,23.26,80259.9,0.0,-0.86663,0.00014,14.22661]
[1778272700705,23.26,80257.5,0.0,-0.86697,0.00014,14.20066]
[1778272705742,23.26,80254.93,0.0,-0.86734,0.00014,14.173]
[1778272710775,23.26,80250.19,0.0,-0.86801,0.00014,14.12294]
[1778272715811,23.26,80251.03,0.0,-0.86793,0.00014,14.12687]
[1778272717824,23.26,80244.23,0.0,-0.86888,0.00014,14.05579]
[1778272719838,23.26,80242.64,0.0,-0.8691,0.00014,14.03931]
[1778272725880,23.26,80240.81,0.0,-0.86934,0.00014,14.02086]
[1778272730915,23.26,80242.86,0.0,-0.86905,0.00014,14.04273]
[1778272735950,23.26,80244.11,0.0,-0.86887,0.00014,14.05621]
[1778272740986,23.26,80246.33,0.0,-0.86856,0.00014,14.07972]
[1778272747030,23.26,80247.29,0.0,-0.86842,0.00014,14.09008]
[1778272752064,23.26,80249.05,0.0,-0.86817,0.00014,14.10869]
[1778272761977,23.26,80250.54,0.0,-0.86796,0.00014,14.12462]
[1778272767168,23.26,80248.76,0.0,-0.86821,0.00014,14.10622]
[1778272772204,23.26,80247.66,0.0,-0.86839,0.00014,14.09052]
[1778272782123,23.26,80245.78,0.0,-0.86864,0.00014,14.07139]
[1778272792192,23.26,80244.37,0.0,-0.86883,0.00014,14.05711]
[1778272797379,23.26,80241.51,0.0,-0.86923,0.00014,14.02752]
[1778272802415,23.26,80238.56,0.0,-0.86963,0.00014,13.99692]
[1778272807449,23.26,80237.27,0.0,-0.86981,0.00014,13.98361]
[1778272812484,23.26,80236.12,0.0,-0.86997,0.00014,13.97173]
[1778272820540,23.26,80234.98,0.0,-0.87012,0.00014,13.95999]
[1778272824568,23.26,80240.25,0.0,-0.86939,0.00014,14.01495]
[1778272829603,23.26,80242.5,0.0,-0.86908,0.00014,14.03846]
[1778272834638,23.26,80244.57,0.0,-0.86883,0.00014,14.05564]
[1778272837659,23.26,80236.98,0.0,-0.86988,0.00014,13.97661]
[1778272838666,23.26,80233.64,0.0,-0.87033,0.00014,13.94196]
[1778272842699,23.26,80226.62,0.0,-0.87128,0.00014,13.86976]
[1778272848744,23.27,80226.47,0.0,-0.87128,0.00014,13.86997]
[1778272853779,23.27,80222.87,0.0,-0.87175,0.00014,13.83412]
[1778272858814,23.27,80222.07,0.0,-0.87184,0.00014,13.82754]
[1778272863849,23.27,80222.16,0.0,-0.8718,0.00014,13.83018]
[1778272868884,23.28,80223.97,0.0,-0.87154,0.00014,13.85051]
[1778272873919,23.28,80227.1,0.0,-0.87109,0.00014,13.8844]
[1778272878961,23.28,80226.67,0.0,-0.87113,0.00014,13.88105]
[1778272880969,23.28,80243.08,0.0,-0.86887,0.00014,14.05223]
[1778272881975,23.28,80247.59,0.0,-0.86825,0.00014,14.09923]
[1778272883990,23.28,80252.07,0.0,-0.86763,0.00014,14.14575]
[1778272891038,23.28,80254.02,0.0,-0.8674,0.00014,14.16052]
[1778272896074,23.28,80255.18,0.0,-0.86725,0.00014,14.17194]
[1778272901110,23.28,80249.03,0.0,-0.86812,0.00014,14.1071]
[1778272906143,23.28,80238.58,0.0,-0.86957,0.00014,13.99795]
[1778272907151,23.28,80239.23,0.0,-0.86947,0.00014,14.00484]
[1778272913037,23.28,80234.79,0.0,-0.87007,0.00014,13.95945]
[1778272918228,23.28,80233.44,0.0,-0.87025,0.00014,13.94615]
[1778272923265,23.28,80232.75,0.0,-0.87034,0.00014,13.93968]
[1778272929305,23.28,80231.56,0.0,-0.87049,0.00014,13.92807]
[1778272934340,23.28,80230.21,0.0,-0.87066,0.00014,13.91479]
[1778272939376,23.28,80234.07,0.0,-0.87012,0.00014,13.95588]
[1778272940382,23.28,80239.99,0.0,-0.8693,0.00014,14.0177]
[1778272941389,23.28,80241.29,0.0,-0.86912,0.00014,14.03134]
[1778272946424,23.28,80243.99,0.0,-0.86874,0.00014,14.0598]
[1778272953473,23.28,80247.3,0.0,-0.86831,0.00014,14.09008]
[1778272958511,23.28,80250.61,0.0,-0.86786,0.00014,14.12458]
[1778272963544,23.28,80250.67,0.0,-0.86785,0.00014,14.12514]
[1778272968579,23.28,80251.98,0.0,-0.86767,0.00014,14.13862]
[1778272974622,23.28,80251.84,0.0,-0.86769,0.00014,14.13691]
[1778272983529,23.28,80250.51,0.0,-0.86788,0.00014,14.12281]
[1778272988720,23.28,80254.06,0.0,-0.86739,0.00014,14.15971]
[1778272994762,23.28,80253.44,0.0,-0.86748,0.00014,14.15293]
[1778272999797,23.28,80254.02,0.0,-0.8674,0.00014,14.15877]
[1778273006847,23.28,80254.05,0.0,-0.8674,0.00014,14.15878]
[1778273012889,23.28,80254.83,0.0,-0.86733,0.00014,14.16216]
[1778273018931,23.28,80254.95,0.0,-0.86731,0.00014,14.16315]
[1778273023966,23.28,80254.48,0.0,-0.86738,0.00014,14.15804]
[1778273029001,23.28,80255.26,0.0,-0.86728,0.00014,14.166]
[1778273032022,23.28,80245.8,0.0,-0.86859,0.00014,14.06724]
[1778273040083,23.28,80243.36,0.0,-0.86892,0.00014,14.04273]
[1778273045116,23.28,80239.45,0.0,-0.86945,0.00014,14.00271]
[1778273050149,23.28,80237.66,0.0,-0.86969,0.00014,13.98492]
[1778273061226,23.29,80232.57,0.0,-0.87036,0.00014,13.93391]
[1778273066263,23.29,80224.93,0.0,-0.87139,0.00014,13.85543]
[1778273067270,23.29,80215.56,0.0,-0.87267,0.00014,13.75847]
[1778273068278,23.29,80215.56,0.0,-0.87266,0.00014,13.75887]
[1778273073312,23.29,80218.07,0.0,-0.87233,0.00014,13.7825]
[1778273078346,23.29,80218.03,0.0,-0.87231,0.00014,13.78394]
[1778273083382,23.29,80218.87,0.0,-0.87217,0.00014,13.79452]
[1778273088417,23.3,80220.02,0.0,-0.87199,0.00014,13.80824]
[1778273093452,23.3,80222.89,0.0,-0.87157,0.00014,13.83967]
[1778273095467,23.3,80231.44,0.0,-0.8704,0.00014,13.92907]
[1778273096474,23.3,80241.58,0.0,-0.869,0.00014,14.03473]
[1778273097481,23.3,80245.45,0.0,-0.86846,0.00014,14.07506]
[1778273099494,23.3,80254.12,0.0,-0.86726,0.00014,14.1653]
[1778273102517,23.3,80262.41,0.0,-0.8661,0.00014,14.25127]
[1778273104531,23.3,80267.31,0.0,-0.86542,0.00014,14.3023]
[1778273111578,23.3,80264.33,0.0,-0.86587,0.00014,14.2687]
[1778273113593,23.29,80257.9,0.0,-0.86678,0.00014,14.20087]
[1778273118627,23.29,80255.89,0.0,-0.86708,0.00014,14.1785]
[1778273123663,23.29,80253.7,0.0,-0.86741,0.00014,14.15426]
[1778273128699,23.29,80253.68,0.0,-0.86742,0.00014,14.15282]
[1778273133733,23.29,80260.81,0.0,-0.86648,0.00014,14.22146]
[1778273138768,23.29,80262.43,0.0,-0.86625,0.00014,14.23862]
[1778273143802,23.29,80262.5,0.0,-0.86623,0.00014,14.24008]
[1778273148838,23.29,80261.98,0.0,-0.8663,0.00014,14.23457]
[1778273154731,23.29,80261.73,0.0,-0.86636,0.00014,14.2303]
[1778273160922,23.28,80261.77,0.0,-0.86638,0.00014,14.22909]
[1778273165957,23.28,80266.51,0.0,-0.86573,0.00014,14.27752]
[1778273170995,23.28,80269.36,0.0,-0.86532,0.00014,14.3079]
[1778273174873,23.28,80273.24,0.0,-0.86477,0.00014,14.34868]
[1778273180057,23.28,80273.62,0.0,-0.86471,0.00014,14.35276]
[1778273187104,23.28,80274.81,0.0,-0.86454,0.00014,14.36532]
[1778273192140,23.28,80279.56,0.0,-0.8639,0.00014,14.41061]
[1778273197174,23.28,80283.04,0.0,-0.86341,0.00014,14.44715]
[1778273205233,23.28,80284.55,0.0,-0.86321,0.00014,14.46137]
[1778273212282,23.28,80284.58,0.0,-0.86324,0.00014,14.45972]
[1778273217316,23.28,80284.59,0.0,-0.86323,0.00014,14.46006]
[1778273222351,23.28,80284.75,0.0,-0.86321,0.00014,14.46195]
[1778273227386,23.28,80284.23,0.0,-0.86328,0.00014,14.45672]
[1778273232422,23.28,80284.14,0.0,-0.86329,0.00014,14.45605]
[1778273237457,23.28,80284.71,0.0,-0.8632,0.00014,14.4623]
[1778273242491,23.28,80284.57,0.0,-0.86322,0.00014,14.46111]
[1778273247526,23.28,80284.47,0.0,-0.86323,0.00014,14.46035]
[1778273252562,23.29,80285.68,0.0,-0.86306,0.00014,14.4708]
[1778273262631,23.29,80285.0,0.0,-0.8631,0.00014,14.46781]
[1778273267666,23.29,80284.33,0.0,-0.86317,0.00014,14.4622]
[1778273270687,23.29,80278.42,0.0,-0.864,0.00014,14.40095]
[1778273275724,23.29,80277.64,0.0,-0.86411,0.00014,14.39334]
[1778273280757,23.3,80279.27,0.0,-0.86387,0.00014,14.41089]
[1778273283779,23.29,80273.98,0.0,-0.86463,0.00014,14.3545]
[1778273288816,23.29,80271.0,0.0,-0.86504,0.00014,14.32411]
[1778273293848,23.3,80268.35,0.0,-0.86541,0.00014,14.2973]
[1778273298884,23.3,80264.57,0.0,-0.86594,0.00014,14.25739]
[1778273303918,23.3,80265.24,0.0,-0.86585,0.00014,14.26432]
[1778273308954,23.3,80266.42,0.0,-0.86568,0.00014,14.27678]
[1778273313989,23.3,80262.49,0.0,-0.86626,0.00014,14.2318]
[1778273319023,23.29,80261.18,0.0,-0.86646,0.00014,14.21703]
[1778273324058,23.29,80259.11,0.0,-0.86676,0.00014,14.19431]
[1778273329095,23.29,80258.7,0.0,-0.86684,0.00014,14.18894]
[1778273334128,23.29,80258.17,0.0,-0.86693,0.00014,14.18225]
[1778273339166,23.29,80257.63,0.0,-0.86702,0.00014,14.17546]
[1778273344202,23.29,80256.07,0.0,-0.86725,0.00014,14.15803]
[1778273351248,23.29,80255.88,0.0,-0.8673,0.00014,14.15446]
[1778273356284,23.28,80256.28,0.0,-0.86726,0.00014,14.15749]
[1778273362325,23.28,80256.06,0.0,-0.86731,0.00014,14.15374]
[1778273367360,23.28,80255.61,0.0,-0.86739,0.00014,14.14784]
[1778273373403,23.28,80253.96,0.0,-0.86767,0.00014,14.12469]
[1778273378437,23.28,80254.64,0.0,-0.86759,0.00014,14.1307]
[1778273383472,23.28,80254.49,0.0,-0.86763,0.00014,14.12799]
[1778273388509,23.27,80254.76,0.0,-0.86761,0.00014,14.12968]
[1778273393543,23.27,80253.98,0.0,-0.86773,0.00014,14.12042]
[1778273398579,23.27,80253.81,0.0,-0.86777,0.00014,14.1176]
[1778273403616,23.27,80253.08,0.0,-0.86788,0.00014,14.10904]
[1778273408651,23.27,80252.63,0.0,-0.86796,0.00014,14.1035]
[1778273413686,23.27,80253.11,0.0,-0.8679,0.00014,14.10782]
[1778273418720,23.27,80252.05,0.0,-0.86806,0.00014,14.09608]
[1778273423754,23.27,80251.35,0.0,-0.86816,0.00014,14.08817]
[1778273429797,23.27,80250.82,0.0,-0.86824,0.00014,14.08198]
[1778273434832,23.27,80250.31,0.0,-0.86836,0.00014,14.07165]
[1778273440873,23.26,80249.51,0.0,-0.86847,0.00014,14.06282]
[1778273445911,23.26,80249.42,0.0,-0.86849,0.00014,14.06151]
[1778273450944,23.26,80249.61,0.0,-0.86847,0.00014,14.06313]
[1778273455983,23.26,80232.28,0.0,-0.87087,0.00014,13.88219]
[1778273456991,23.26,80233.2,0.0,-0.87074,0.00014,13.89195]
[1778273459004,23.26,80240.18,0.0,-0.86978,0.00014,13.96494]
[1778273464040,23.26,80243.28,0.0,-0.86934,0.00014,13.99766]
[1778273469074,23.26,80245.23,0.0,-0.86907,0.00014,14.01842]
[1778273475116,23.27,80245.18,0.0,-0.86907,0.00014,14.0183]
[1778273478137,23.27,80235.92,0.0,-0.87034,0.00014,13.922]
[1778273479143,23.27,80224.72,0.0,-0.87188,0.00014,13.80569]
[1778273481159,23.27,80217.66,0.0,-0.87283,0.00014,13.73308]
[1778273482166,23.27,80213.16,0.0,-0.87343,0.00014,13.68686]
[1778273485187,23.27,80212.08,0.0,-0.87356,0.00014,13.67728]
[1778273491229,23.27,80212.56,0.0,-0.87348,0.00014,13.68095]
[1778273497140,23.28,80214.02,0.0,-0.87325,0.00014,13.69916]
[1778273502308,23.28,80214.32,0.0,-0.87317,0.00014,13.70473]
[1778273504321,23.28,80209.26,0.0,-0.87384,0.00014,13.65329]
[1778273507210,23.28,80206.42,0.0,-0.8742,0.00013,13.6257]
[1778273510374,23.29,80199.25,0.0,-0.87515,0.00013,13.55298]
[1778273511377,23.29,80186.79,0.0,-0.87681,0.00013,13.42464]
[1778273512382,23.29,80181.96,0.0,-0.87744,0.00013,13.37535]
[1778273514397,23.29,80180.08,0.0,-0.87768,0.00013,13.35647]
[1778273515404,23.29,80174.48,0.0,-0.87842,0.00013,13.29885]
[1778273517280,23.29,80170.17,0.0,-0.87898,0.00013,13.25494]
[1778273521450,23.29,80164.84,0.0,-0.87967,0.00013,13.20128]
[1778273526480,23.29,80162.33,0.0,-0.87997,0.00013,13.17715]
[1778273531515,23.29,80162.25,0.0,-0.87996,0.00013,13.17792]
[1778273536550,23.3,80159.19,0.0,-0.88034,0.00013,13.14826]
[1778273541585,23.3,80159.39,0.0,-0.88029,0.00013,13.15203]
[1778273544607,23.3,80166.3,0.0,-0.87938,0.00013,13.22389]
[1778273545614,23.3,80168.19,0.0,-0.87913,0.00013,13.24353]
[1778273550649,23.3,80174.29,0.0,-0.87831,0.00013,13.30721]
[1778273552663,23.3,80176.29,0.0,-0.87807,0.00013,13.32401]
[1778273554676,23.3,80182.95,0.0,-0.87718,0.00013,13.39371]
[1778273555683,23.3,80183.29,0.0,-0.87713,0.00013,13.39769]
[1778273560719,23.31,80182.68,0.0,-0.87718,0.00013,13.39382]
[1778273563739,23.31,80177.56,0.0,-0.87783,0.00013,13.34263]
[1778273569781,23.31,80176.98,0.0,-0.87785,0.00013,13.34123]
[1778273577837,23.32,80174.6,0.0,-0.8781,0.00013,13.32175]
[1778273582874,23.32,80175.46,0.0,-0.87797,0.00013,13.33192]
[1778273587907,23.32,80173.28,0.0,-0.87825,0.00013,13.30997]
[1778273592942,23.32,80172.83,0.0,-0.8783,0.00013,13.30597]
[1778273597977,23.32,80170.77,0.0,-0.87856,0.00013,13.28567]
[1778273603013,23.33,80170.17,0.0,-0.87863,0.00013,13.28043]
[1778273608047,23.33,80170.53,0.0,-0.87857,0.00013,13.28503]
[1778273613085,23.33,80171.7,0.0,-0.87844,0.00013,13.29345]
[1778273618118,23.33,80174.41,0.0,-0.87807,0.00013,13.32213]
[1778273623152,23.33,80175.33,0.0,-0.87794,0.00013,13.33234]
[1778273628188,23.33,80177.33,0.0,-0.87767,0.00013,13.35353]
[1778273633223,23.33,80176.38,0.0,-0.87778,0.00013,13.3444]
[1778273638262,23.33,80176.23,0.0,-0.87779,0.00013,13.34358]
[1778273643293,23.33,80179.24,0.0,-0.87739,0.00013,13.37498]
[1778273648327,23.33,80182.55,0.0,-0.87695,0.00013,13.40941]
[1778273653363,23.34,80182.79,0.0,-0.87689,0.00013,13.41384]
[1778273658397,23.34,80182.08,0.0,-0.87695,0.00013,13.40887]
[1778273663432,23.35,80182.01,0.0,-0.8769,0.00013,13.41294]
[1778273669474,23.35,80181.96,0.0,-0.87684,0.00013,13.41718]
[1778273674509,23.35,80182.26,0.0,-0.87681,0.00013,13.4181]
[1778273679544,23.36,80182.12,0.0,-0.8768,0.00013,13.41894]
[1778273682565,23.36,80176.52,0.0,-0.87753,0.00013,13.36197]
[1778273688608,23.36,80175.01,0.0,-0.87772,0.00013,13.34708]
[1778273693643,23.36,80171.17,0.0,-0.87822,0.00013,13.30839]
[1778273698678,23.36,80175.2,0.0,-0.87768,0.00013,13.35049]
[1778273703714,23.36,80175.94,0.0,-0.87757,0.00013,13.35857]
[1778273708750,23.36,80170.65,0.0,-0.87826,0.00013,13.30478]
[1778273713785,23.36,80170.69,0.0,-0.87825,0.00013,13.30602]
[1778273718821,23.36,80171.72,0.0,-0.8781,0.00013,13.31735]
[1778273723855,23.36,80171.12,0.0,-0.87817,0.00013,13.3119]
[1778273728892,23.37,80173.22,0.0,-0.87789,0.00013,13.33409]
[1778273733926,23.37,80172.66,0.0,-0.87799,0.00013,13.32441]
[1778273738962,23.37,80172.19,0.0,-0.87804,0.00013,13.32021]
[1778273748900,23.37,80172.63,0.0,-0.87797,0.00013,13.32588]
[1778273753062,23.37,80165.48,0.0,-0.8789,0.00013,13.25307]
[1778273758097,23.37,80165.07,0.0,-0.87894,0.00013,13.24995]
[1778273763131,23.37,80166.34,0.0,-0.87876,0.00013,13.26394]
[1778273766152,23.37,80158.76,0.0,-0.87974,0.00013,13.18694]
[1778273770181,23.37,80152.23,0.0,-0.88058,0.00013,13.12138]
[1778273776222,23.38,80152.79,0.0,-0.88047,0.00013,13.12934]
[1778273781258,23.38,80152.97,0.0,-0.88043,0.00013,13.13296]
[1778273786292,23.38,80152.06,0.0,-0.88052,0.00013,13.12547]
[1778273791328,23.38,80151.93,0.0,-0.88055,0.00013,13.12144]
[1778273796363,23.39,80148.6,0.0,-0.88096,0.00013,13.08922]
[1778273800390,23.39,80126.77,0.0,-0.88374,0.00013,12.86876]
[1778273801397,23.39,80113.07,0.0,-0.88546,0.00013,12.7307]
[1778273802404,23.39,80113.75,0.0,-0.88536,0.00013,12.73848]
[1778273805425,23.39,80108.1,0.0,-0.88604,0.00013,12.68407]
[1778273808446,23.4,80105.16,0.0,-0.88638,0.00013,12.6564]
[1778273812476,23.4,80101.59,0.0,-0.8868,0.00012,12.6224]
[1778273819394,23.4,80103.59,0.0,-0.88651,0.00012,12.64572]
[1778273824558,23.41,80102.96,0.0,-0.88655,0.00012,12.6429]
[1778273829601,23.41,80101.62,0.0,-0.8867,0.00012,12.63084]
[1778273834634,23.41,80098.6,0.0,-0.88706,0.00012,12.60167]
[1778273839670,23.41,80098.3,0.0,-0.88708,0.00012,12.60004]
[1778273844705,23.41,80112.18,0.0,-0.88531,0.00013,12.74228]
[1778273845716,23.42,80116.01,0.0,-0.88482,0.00013,12.78193]
[1778273850748,23.42,80114.07,0.0,-0.88501,0.00013,12.76671]
[1778273855785,23.43,80114.82,0.0,-0.88489,0.00013,12.77408]
[1778273860819,23.43,80115.01,0.0,-0.88482,0.00013,12.78015]
[1778273865854,23.44,80112.37,0.0,-0.8851,0.00013,12.75753]
[1778273870890,23.44,80110.95,0.0,-0.88523,0.00013,12.7471]
[1778273875926,23.45,80107.33,0.0,-0.88563,0.00013,12.71442]
[1778273880959,23.45,80106.55,0.0,-0.88568,0.00013,12.71052]
[1778273888010,23.46,80105.81,0.0,-0.8857,0.00013,12.70863]
[1778273893045,23.46,80105.51,0.0,-0.88569,0.00013,12.70963]
[1778273898080,23.47,80108.87,0.0,-0.88522,0.00013,12.7475]
[1778273903115,23.47,80115.38,0.0,-0.88435,0.00013,12.81691]
[1778273905130,23.47,80119.23,0.0,-0.88385,0.00013,12.85711]
[1778273910164,23.48,80122.54,0.0,-0.88339,0.00013,12.89351]
[1778273918220,23.48,80124.42,0.0,-0.88313,0.00013,12.91247]
[1778273923256,23.49,80123.66,0.0,-0.88319,0.00013,12.90749]
[1778273928291,23.49,80124.3,0.0,-0.88307,0.00013,12.91663]
[1778273933325,23.49,80129.33,0.0,-0.8824,0.00013,12.9701]
[1778273938360,23.5,80131.05,0.0,-0.88215,0.00013,12.98977]
[1778273941387,23.5,80136.17,0.0,-0.88148,0.00013,13.04297]
[1778273946422,23.5,80136.71,0.0,-0.88139,0.00013,13.05034]
[1778273950450,23.5,80141.79,0.0,-0.88071,0.00013,13.10336]
[1778273955485,23.5,80143.07,0.0,-0.88053,0.00013,13.11803]
[1778273960519,23.51,80144.23,0.0,-0.88036,0.00013,13.13143]
[1778273965555,23.51,80144.38,0.0,-0.88032,0.00013,13.13454]
[1778273970589,23.51,80144.97,0.0,-0.88022,0.00013,13.1421]
[1778273975625,23.51,80145.56,0.0,-0.88016,0.00013,13.14516]
[1778273980661,23.51,80149.23,0.0,-0.87966,0.00013,13.18393]
[1778273985695,23.52,80149.28,0.0,-0.87964,0.00013,13.18598]
[1778273990733,23.52,80148.86,0.0,-0.87968,0.00013,13.18299]
[1778273995768,23.52,80149.64,0.0,-0.87956,0.00013,13.19223]
[1778274000804,23.52,80150.31,0.0,-0.87945,0.00013,13.20034]
[1778274002819,23.52,80160.66,0.0,-0.8781,0.00013,13.30619]
[1778274003824,23.52,80163.21,0.0,-0.87776,0.00013,13.33229]
[1778274008859,23.52,80156.33,0.0,-0.87866,0.00013,13.26258]
[1778274012890,23.52,80152.84,0.0,-0.8791,0.00013,13.2278]
[1778274020803,23.53,80157.53,0.0,-0.87847,0.00013,13.27719]
[1778274026989,23.53,80158.95,0.0,-0.87827,0.00013,13.29285]
[1778274032026,23.53,80159.81,0.0,-0.87818,0.00013,13.29822]
[1778274035046,23.53,80154.01,0.0,-0.87892,0.00013,13.23989]
[1778274036052,23.53,80146.48,0.0,-0.8799,0.00013,13.16367]
[1778274037059,23.53,80145.86,0.0,-0.87997,0.00013,13.15779]
[1778274042094,23.53,80144.43,0.0,-0.88013,0.00013,13.14532]
[1778274047129,23.54,80146.31,0.0,-0.87986,0.00013,13.16639]
[1778274052165,23.54,80147.09,0.0,-0.87974,0.00013,13.17604]
[1778274058206,23.54,80147.88,0.0,-0.87961,0.00013,13.18633]
[1778274063242,23.54,80148.07,0.0,-0.87956,0.00013,13.18979]
[1778274069284,23.54,80148.1,0.0,-0.87955,0.00013,13.1908]
[1778274074318,23.54,80150.07,0.0,-0.8793,0.00013,13.21034]
[1778274081247,23.54,80151.94,0.0,-0.87907,0.00013,13.22859]
[1778274087410,23.54,80151.86,0.0,-0.87909,0.00013,13.22711]
[1778274093453,23.54,80151.68,0.0,-0.87915,0.00013,13.22012]
[1778274099496,23.54,80149.6,0.0,-0.87943,0.00013,13.19843]
[1778274104532,23.54,80151.13,0.0,-0.87924,0.00013,13.21352]
[1778274109568,23.54,80153.67,0.0,-0.87892,0.00013,13.23869]
[1778274118631,23.54,80153.61,0.0,-0.87892,0.00013,13.23841]
[1778274124673,23.54,80153.69,0.0,-0.87889,0.00013,13.24068]
[1778274130715,23.54,80154.06,0.0,-0.87882,0.00013,13.24583]
[1778274137766,23.54,80153.7,0.0,-0.87885,0.00013,13.24379]
[1778274139779,23.55,80159.67,0.0,-0.87807,0.00013,13.30495]
[1778274146828,23.55,80160.4,0.0,-0.87796,0.00013,13.31337]
[1778274151863,23.55,80162.27,0.0,-0.87774,0.00013,13.32869]
[1778274157905,23.55,80161.3,0.0,-0.87785,0.00013,13.31947]
[1778274167972,23.55,80159.88,0.0,-0.87803,0.00013,13.30612]
[1778274179049,23.55,80159.87,0.0,-0.87801,0.00013,13.30714]
[1778274184089,23.55,80158.82,0.0,-0.87814,0.00013,13.29694]
[1778274187109,23.55,80169.8,0.0,-0.8767,0.00013,13.40904]
[1778274188115,23.55,80169.25,0.0,-0.87677,0.00013,13.40336]
[1778274194158,23.55,80167.77,0.0,-0.87697,0.00013,13.38786]
[1778274200199,23.55,80168.31,0.0,-0.87691,0.00013,13.39285]
[1778274212183,23.55,80165.31,0.0,-0.87735,0.00013,13.35662]
[1778274217318,23.55,80165.31,0.0,-0.87736,0.00013,13.35615]
[1778274222353,23.55,80166.9,0.0,-0.87716,0.00013,13.37179]
[1778274227389,23.55,80166.58,0.0,-0.87721,0.00013,13.36793]
[1778274232424,23.55,80166.27,0.0,-0.87726,0.00013,13.36415]
[1778274237459,23.55,80171.59,0.0,-0.87657,0.00013,13.41758]
[1778274245515,23.54,80170.09,0.0,-0.87679,0.00013,13.40061]
[1778274251557,23.54,80171.7,0.0,-0.87659,0.00013,13.41569]
[1778274257599,23.54,80173.47,0.0,-0.87638,0.00013,13.43239]
[1778274262635,23.54,80175.59,0.0,-0.87611,0.00013,13.45281]
[1778274268679,23.54,80175.86,0.0,-0.8761,0.00013,13.45407]
[1778274272706,23.53,80183.19,0.0,-0.87517,0.00013,13.52345]
[1778274282778,23.54,80183.58,0.0,-0.8751,0.00013,13.52875]
[1778274289825,23.54,80183.45,0.0,-0.87511,0.00013,13.52841]
[1778274296875,23.54,80182.59,0.0,-0.87524,0.00013,13.51816]
[1778274301910,23.53,80182.7,0.0,-0.87525,0.00013,13.5176]
[1778274306945,23.53,80183.44,0.0,-0.87515,0.00013,13.52493]
[1778274312987,23.53,80182.34,0.0,-0.87533,0.00013,13.51174]
[1778274318023,23.53,80182.16,0.0,-0.87537,0.00013,13.50836]
[1778274325073,23.53,80181.98,0.0,-0.87542,0.00013,13.50446]
[1778274330108,23.52,80181.67,0.0,-0.87549,0.00013,13.49957]
[1778274335142,23.52,80182.43,0.0,-0.87544,0.00013,13.50147]
[1778274341185,23.52,80182.31,0.0,-0.87547,0.00013,13.49861]
[1778274347228,23.52,80188.12,0.0,-0.87471,0.00013,13.5573]
[1778274352263,23.52,80191.41,0.0,-0.87426,0.00013,13.59156]
[1778274357297,23.52,80193.31,0.0,-0.874,0.00013,13.61147]
[1778274362332,23.52,80194.57,0.0,-0.87383,0.00013,13.62481]
[1778274367367,23.52,80195.7,0.0,-0.87369,0.00013,13.63535]
[1778274373409,23.52,80196.35,0.0,-0.87363,0.00013,13.64008]
[1778274380459,23.51,80198.39,0.0,-0.8734,0.00013,13.65822]
[1778274385494,23.51,80203.92,0.0,-0.87268,0.00013,13.71299]
[1778274390529,23.51,80202.97,0.0,-0.87283,0.00013,13.70127]
[1778274394556,23.51,80194.4,0.0,-0.87404,0.00013,13.60726]
[1778274395563,23.51,80185.79,0.0,-0.87519,0.00013,13.51874]
[1778274396571,23.51,80184.05,0.0,-0.87542,0.00013,13.50077]
[1778274401605,23.5,80182.83,0.0,-0.8756,0.00013,13.48761]
[1778274406640,23.5,80181.97,0.0,-0.87572,0.00013,13.47815]
[1778274411676,23.5,80182.56,0.0,-0.87565,0.00013,13.48348]
[1778274416710,23.5,80183.49,0.0,-0.87554,0.00013,13.49215]
[1778274421747,23.5,80182.86,0.0,-0.87563,0.00013,13.48483]
[1778274431816,23.5,80182.16,0.0,-0.87575,0.00013,13.47596]
[1778274436850,23.5,80181.06,0.0,-0.8759,0.00013,13.46388]
[1778274441886,23.5,80180.96,0.0,-0.87593,0.00013,13.46207]
[1778274449944,23.5,80181.07,0.0,-0.87593,0.00013,13.46192]
[1778274455042,23.49,80179.82,0.0,-0.87614,0.00013,13.44395]
[1778274464105,23.49,80180.54,0.0,-0.87606,0.00013,13.45012]
[1778274469139,23.49,80180.66,0.0,-0.87605,0.00013,13.45068]
[1778274480216,23.49,80180.46,0.0,-0.8761,0.00013,13.44723]
[1778274482233,23.49,80185.65,0.0,-0.87541,0.00013,13.50012]
[1778274483240,23.49,80192.46,0.0,-0.8745,0.00013,13.56981]
[1778274487268,23.49,80193.8,0.0,-0.87433,0.00013,13.58359]
[1778274494181,23.49,80191.82,0.0,-0.87458,0.00013,13.56438]
[1778274498346,23.49,80179.29,0.0,-0.87624,0.00013,13.43648]
[1778274499352,23.49,80168.09,0.0,-0.87771,0.00013,13.32203]
[1778274500356,23.49,80162.79,0.0,-0.87841,0.00013,13.26791]
[1778274501366,23.49,80156.64,0.0,-0.87921,0.00013,13.20538]
[1778274502373,23.49,80156.24,0.0,-0.87926,0.00013,13.20153]
[1778274508418,23.49,80157.45,0.0,-0.87908,0.00013,13.21513]
[1778274514328,23.49,80157.08,0.0,-0.87915,0.00013,13.2079]
[1778274519495,23.5,80157.08,0.0,-0.87914,0.00013,13.20874]
[1778274526544,23.5,80154.61,0.0,-0.87945,0.00013,13.18479]
[1778274532586,23.5,80154.28,0.0,-0.87948,0.00013,13.18247]
[1778274539637,23.5,80155.52,0.0,-0.8793,0.00013,13.19627]
[1778274542656,23.5,80149.19,0.0,-0.88011,0.00013,13.13242]
[1778274545679,23.5,80146.65,0.0,-0.88043,0.00013,13.10744]
[1778274550715,23.5,80147.99,0.0,-0.88024,0.00013,13.12254]
[1778274556755,23.51,80145.76,0.0,-0.8805,0.00013,13.10176]
[1778274563804,23.51,80147.16,0.0,-0.88029,0.00013,13.11832]
[1778274567832,23.51,80139.34,0.0,-0.88128,0.00013,13.04043]
[1778274568839,23.51,80135.56,0.0,-0.88176,0.00013,13.00261]
[1778274569846,23.51,80130.21,0.0,-0.88244,0.00013,12.949]
[1778274570853,23.51,80131.1,0.0,-0.88232,0.00013,12.95862]
[1778274575888,23.52,80131.85,0.0,-0.88222,0.00013,12.96477]
[1778274580924,23.52,80130.24,0.0,-0.88238,0.00013,12.95148]
[1778274586965,23.53,80127.14,0.0,-0.88273,0.00013,12.92372]
[1778274594892,23.53,80125.32,0.0,-0.8829,0.00013,12.91003]
[1778274601064,23.54,80124.32,0.0,-0.88299,0.00013,12.90336]
[1778274606099,23.54,80122.59,0.0,-0.88317,0.00013,12.8887]
[1778274613149,23.54,80121.72,0.0,-0.88323,0.00013,12.88407]
[1778274619190,23.55,80127.01,0.0,-0.88251,0.00013,12.94097]
[1778274624227,23.55,80128.45,0.0,-0.88229,0.00013,12.95831]
[1778274629261,23.56,80131.48,0.0,-0.88187,0.00013,12.99162]
[1778274634295,23.56,80133.71,0.0,-0.88158,0.00013,13.01238]
[1778274639337,23.56,80134.2,0.0,-0.88149,0.00013,13.02004]
[1778274644367,23.57,80133.48,0.0,-0.88154,0.00013,13.01552]
[1778274655312,23.57,80134.77,0.0,-0.8813,0.00013,13.03483]
[1778274660489,23.58,80135.9,0.0,-0.88111,0.00013,13.04965]
[1778274667527,23.58,80134.85,0.0,-0.88119,0.00013,13.04296]
[1778274673569,23.59,80133.42,0.0,-0.88133,0.00013,13.03175]
[1778274678604,23.59,80129.49,0.0,-0.8818,0.00013,12.99469]
[1778274683639,23.59,80129.99,0.0,-0.88171,0.00013,13.0024]
[1778274688674,23.6,80131.39,0.0,-0.88149,0.00013,13.01922]
[1778274695592,23.6,80134.65,0.0,-0.88106,0.00013,13.05132]
[1778274700759,23.61,80135.24,0.0,-0.88095,0.00013,13.05984]
[1778274705793,23.61,80137.15,0.0,-0.88067,0.00013,13.08167]
[1778274710829,23.61,80141.88,0.0,-0.88003,0.00013,13.13228]
[1778274711836,23.61,80147.15,0.0,-0.87935,0.00013,13.18563]
[1778274713851,23.61,80148.79,0.0,-0.87913,0.00013,13.20294]
[1778274718885,23.62,80148.69,0.0,-0.87912,0.00013,13.20366]
[1778274723920,23.62,80148.75,0.0,-0.87909,0.00013,13.20595]
[1778274728954,23.62,80148.4,0.0,-0.87911,0.00013,13.20406]
[1778274736003,23.62,80147.9,0.0,-0.87915,0.00013,13.20126]
[1778274745067,23.63,80147.95,0.0,-0.8791,0.00013,13.20453]
[1778274750102,23.63,80148.65,0.0,-0.87899,0.00013,13.21312]
[1778274755139,23.63,80150.03,0.0,-0.87883,0.00013,13.22406]
[1778274765205,23.63,80150.44,0.0,-0.87874,0.00013,13.23099]
[1778274775275,23.64,80150.88,0.0,-0.87865,0.00013,13.23819]
[1778274780314,23.64,80150.94,0.0,-0.87862,0.00013,13.24016]
[1778274784342,23.64,80159.93,0.0,-0.87744,0.00013,13.3322]
[1778274787364,23.64,80166.41,0.0,-0.87658,0.00013,13.39836]
[1778274789376,23.64,80170.25,0.0,-0.87608,0.00013,13.43742]
[1778274791390,23.64,80173.55,0.0,-0.87564,0.00013,13.47128]
[1778274796425,23.64,80176.41,0.0,-0.87525,0.00013,13.50122]
[1778274801461,23.64,80180.08,0.0,-0.87475,0.00013,13.53941]
[1778274806496,23.64,80178.39,0.0,-0.87496,0.00013,13.52313]
[1778274808508,23.64,80183.58,0.0,-0.87427,0.00013,13.57637]
[1778274810525,23.65,80182.76,0.0,-0.87438,0.00013,13.56822]
[1778274815559,23.65,80184.76,0.0,-0.87414,0.00013,13.58441]
[1778274820593,23.65,80182.99,0.0,-0.87437,0.00013,13.56656]
[1778274825639,23.65,80182.33,0.0,-0.87446,0.00013,13.56005]
[1778274830673,23.65,80177.5,0.0,-0.8751,0.00013,13.51112]
[1778274832687,23.65,80173.47,0.0,-0.87564,0.00013,13.46937]
[1778274836578,23.64,80168.19,0.0,-0.87635,0.00013,13.41464]
[1778274840743,23.64,80164.76,0.0,-0.87682,0.00013,13.37839]
[1778274842760,23.64,80158.67,0.0,-0.87762,0.00013,13.31609]
[1778274843768,23.64,80157.36,0.0,-0.87779,0.00013,13.30264]
[1778274848802,23.64,80156.94,0.0,-0.87786,0.00013,13.29773]
[1778274854849,23.64,80157.25,0.0,-0.87783,0.00013,13.30012]
[1778274859883,23.64,80159.52,0.0,-0.87754,0.00013,13.32259]
[1778274865926,23.64,80158.02,0.0,-0.87774,0.00013,13.30683]
[1778274870960,23.64,80158.71,0.0,-0.87766,0.00013,13.31344]
[1778274876861,23.64,80159.24,0.0,-0.87763,0.00013,13.31392]
[1778274883044,23.64,80159.51,0.0,-0.8776,0.00013,13.31629]
[1778274890093,23.64,80159.53,0.0,-0.8776,0.00013,13.31612]
[1778274895129,23.64,80159.71,0.0,-0.87758,0.00013,13.3177]
[1778274897142,23.64,80166.25,0.0,-0.87672,0.00013,13.38399]
[1778274899157,23.64,80169.25,0.0,-0.87633,0.00013,13.41419]
[1778274906206,23.63,80168.55,0.0,-0.87644,0.00013,13.40589]
[1778274908220,23.63,80180.37,0.0,-0.87488,0.00013,13.52585]
[1778274909226,23.63,80182.02,0.0,-0.87467,0.00013,13.54232]
[1778274914262,23.63,80181.84,0.0,-0.8747,0.00013,13.5401]
[1778274919297,23.63,80172.42,0.0,-0.87594,0.00013,13.44472]
[1778274920303,23.63,80171.24,0.0,-0.8761,0.00013,13.43245]
[1778274925338,23.63,80172.64,0.0,-0.87593,0.00013,13.44545]
[1778274931381,23.63,80174.74,0.0,-0.87568,0.00013,13.46232]
[1778274936415,23.63,80173.45,0.0,-0.87585,0.00013,13.44987]
[1778274941451,23.63,80170.3,0.0,-0.87625,0.00013,13.41848]
[1778274947354,23.63,80168.07,0.0,-0.87656,0.00013,13.3948]
[1778274953534,23.63,80167.61,0.0,-0.87664,0.00013,13.38827]
[1778274959576,23.63,80166.91,0.0,-0.87675,0.00013,13.37989]
[1778274967494,23.63,80167.92,0.0,-0.87662,0.00013,13.38984]
[1778274972667,23.63,80166.86,0.0,-0.87678,0.00013,13.3777]
[1778274982737,23.62,80166.92,0.0,-0.87681,0.00013,13.3757]
[1778274989789,23.62,80163.42,0.0,-0.8773,0.00013,13.33795]
[1778274994822,23.62,80163.37,0.0,-0.87735,0.00013,13.33161]
[1778274999858,23.62,80163.65,0.0,-0.87734,0.00013,13.33306]
[1778275001871,23.62,80171.75,0.0,-0.87628,0.00013,13.41483]
[1778275002879,23.61,80177.36,0.0,-0.87554,0.00013,13.47155]
[1778275004893,23.61,80178.96,0.0,-0.87534,0.00013,13.48736]
[1778275009936,23.61,80186.44,0.0,-0.87435,0.00013,13.5635]
[1778275014968,23.61,80187.16,0.0,-0.87425,0.00013,13.57075]
[1778275021009,23.62,80190.08,0.0,-0.87384,0.00013,13.60245]
[1778275027051,23.62,80192.5,0.0,-0.87349,0.00013,13.62902]
[1778275035108,23.62,80192.98,0.0,-0.87342,0.00013,13.6339]
[1778275040142,23.62,80197.28,0.0,-0.87286,0.00013,13.67689]
[1778275045178,23.62,80198.59,0.0,-0.8727,0.00013,13.68917]
[1778275050212,23.62,80199.77,0.0,-0.87254,0.00013,13.70146]
[1778275055247,23.61,80200.22,0.0,-0.87253,0.00013,13.70034]
[1778275060282,23.61,80200.86,0.0,-0.87246,0.00013,13.70566]
[1778275068205,23.61,80201.27,0.0,-0.87243,0.00013,13.70792]
[1778275070352,23.61,80210.19,0.0,-0.87123,0.00014,13.7988]
[1778275071359,23.61,80213.45,0.0,-0.87078,0.00014,13.83234]
[1778275076394,23.61,80213.06,0.0,-0.87083,0.00014,13.8288]
[1778275084454,23.61,80211.41,0.0,-0.87105,0.00014,13.81262]
[1778275089487,23.61,80207.87,0.0,-0.87152,0.00014,13.77709]
[1778275094523,23.61,80204.26,0.0,-0.87201,0.00013,13.73935]
[1778275100565,23.61,80205.23,0.0,-0.8719,0.00014,13.74818]
[1778275105599,23.61,80206.6,0.0,-0.87173,0.00014,13.76084]
[1778275110636,23.6,80203.36,0.0,-0.87221,0.00013,13.72445]
[1778275115669,23.6,80201.8,0.0,-0.8725,0.00013,13.70097]
[1778275120705,23.6,80201.69,0.0,-0.87255,0.00013,13.69687]
[1778275128763,23.59,80200.81,0.0,-0.87273,0.00013,13.683]
[1778275134804,23.58,80200.45,0.0,-0.87283,0.00013,13.67564]
[1778275141856,23.58,80200.75,0.0,-0.87285,0.00013,13.67438]
[1778275146890,23.58,80201.23,0.0,-0.87283,0.00013,13.6762]
[1778275151924,23.57,80201.94,0.0,-0.87277,0.00013,13.68035]
[1778275157966,23.57,80203.04,0.0,-0.87268,0.00013,13.68712]
[1778275163001,23.56,80201.51,0.0,-0.87293,0.00013,13.66825]
[1778275167031,23.56,80212.27,0.0,-0.87151,0.00014,13.77654]
[1778275168039,23.56,80212.96,0.0,-0.87141,0.00014,13.78375]
[1778275173073,23.56,80210.2,0.0,-0.87183,0.00014,13.75038]
[1778275178993,23.56,80210.25,0.0,-0.87183,0.00014,13.74979]
[1778275189065,23.55,80213.86,0.0,-0.8714,0.00014,13.78273]
[1778275194220,23.55,80214.68,0.0,-0.87133,0.00014,13.78832]
[1778275201278,23.54,80215.14,0.0,-0.87133,0.00014,13.78852]
[1778275206306,23.54,80217.24,0.0,-0.87108,0.00014,13.8069]
[1778275212348,23.53,80217.56,0.0,-0.87109,0.00014,13.80635]
[1778275217383,23.53,80217.79,0.0,-0.8711,0.00014,13.80558]
[1778275222417,23.52,80219.66,0.0,-0.87089,0.00014,13.82164]
[1778275228459,23.52,80216.97,0.0,-0.87131,0.00014,13.79032]
[1778275235508,23.51,80217.12,0.0,-0.87137,0.00014,13.7833]
[1778275240543,23.51,80218.1,0.0,-0.87128,0.00014,13.79055]
[1778275245579,23.51,80218.93,0.0,-0.8712,0.00014,13.79623]
[1778275251627,23.5,80219.7,0.0,-0.87115,0.00014,13.80075]
[1778275253634,23.5,80229.9,0.0,-0.86975,0.00014,13.90562]
[1778275254641,23.5,80231.84,0.0,-0.86948,0.00014,13.92585]
[1778275262714,23.5,80232.58,0.0,-0.86936,0.00014,13.93496]
[1778275267733,23.5,80230.8,0.0,-0.86962,0.00014,13.91591]
[1778275272768,23.5,80229.96,0.0,-0.86975,0.00014,13.9062]
[1778275276796,23.5,80235.37,0.0,-0.86901,0.00014,13.96111]
[1778275279816,23.5,80238.65,0.0,-0.86857,0.00014,13.99409]
[1778275280824,23.5,80245.0,0.0,-0.86769,0.00014,14.05972]
[1778275281830,23.5,80245.33,0.0,-0.86765,0.00014,14.06308]
[1778275287873,23.5,80244.9,0.0,-0.86772,0.00014,14.05811]
[1778275292907,23.5,80241.49,0.0,-0.86823,0.00014,14.01764]
[1778275299873,23.5,80240.44,0.0,-0.8684,0.00014,14.00552]
[1778275304991,23.49,80235.56,0.0,-0.86908,0.00014,13.95408]
[1778275308014,23.49,80226.31,0.0,-0.87036,0.00014,13.85818]
[1778275309019,23.49,80216.85,0.0,-0.87165,0.00014,13.76057]
[1778275310026,23.49,80215.41,0.0,-0.87186,0.00014,13.74526]
[1778275311033,23.49,80215.63,0.0,-0.87183,0.00014,13.74717]
[1778275316068,23.49,80218.39,0.0,-0.87148,0.00014,13.7739]
[1778275321103,23.49,80219.31,0.0,-0.87138,0.00014,13.78161]
[1778275330086,23.48,80221.0,0.0,-0.87119,0.00014,13.79579]
[1778275335203,23.48,80222.47,0.0,-0.87102,0.00014,13.80828]
[1778275340236,23.48,80223.07,0.0,-0.87097,0.00014,13.81217]
[1778275348292,23.47,80223.58,0.0,-0.87094,0.00014,13.81453]
[1778275356350,23.47,80224.12,0.0,-0.87094,0.00014,13.81274]
[1778275366415,23.47,80224.23,0.0,-0.87097,0.00014,13.81041]
[1778275373467,23.46,80227.7,0.0,-0.87053,0.00014,13.84368]
[1778275378502,23.46,80225.94,0.0,-0.8708,0.00014,13.82383]
[1778275389621,23.46,80225.21,0.0,-0.87094,0.00014,13.81311]
[1778275396671,23.45,80225.8,0.0,-0.87088,0.00014,13.81726]
[1778275401705,23.45,80225.66,0.0,-0.87092,0.00014,13.81456]
[1778275407747,23.45,80226.94,0.0,-0.87077,0.00014,13.8262]
[1778275412786,23.45,80225.92,0.0,-0.87096,0.00014,13.80979]
[1778275417818,23.45,80225.93,0.0,-0.87098,0.00014,13.80857]
[1778275427889,23.44,80225.58,0.0,-0.87106,0.00014,13.80233]
[1778275437959,23.44,80226.35,0.0,-0.87099,0.00014,13.80762]
[1778275443999,23.44,80226.6,0.0,-0.87098,0.00014,13.80858]
[1778275451048,23.43,80226.06,0.0,-0.87108,0.00014,13.8011]
[1778275456084,23.43,80224.31,0.0,-0.87134,0.00014,13.78139]
[1778275461119,23.43,80223.42,0.0,-0.87148,0.00014,13.77082]
[1778275471189,23.42,80223.04,0.0,-0.87162,0.00014,13.75814]
[1778275476224,23.42,80217.93,0.0,-0.87234,0.00014,13.70358]
[1778275481264,23.42,80210.29,0.0,-0.87342,0.00014,13.6219]
[1778275484280,23.42,80203.88,0.0,-0.87429,0.00013,13.55514]
[1778275489315,23.42,80199.91,0.0,-0.87485,0.00013,13.51266]
[1778275494350,23.41,80194.67,0.0,-0.87557,0.00013,13.45679]
[1778275499385,23.41,80190.43,0.0,-0.87616,0.00013,13.41161]
[1778275502406,23.41,80183.0,0.0,-0.87716,0.00013,13.33447]
[1778275506434,23.41,80182.99,0.0,-0.87717,0.00013,13.33353]
[1778275511470,23.41,80186.9,0.0,-0.87667,0.00013,13.37259]
[1778275517512,23.41,80191.44,0.0,-0.87608,0.00013,13.41795]
[1778275522546,23.4,80194.62,0.0,-0.87567,0.00013,13.44965]
[1778275527582,23.4,80195.75,0.0,-0.87553,0.00013,13.46038]
[1778275532617,23.4,80197.65,0.0,-0.87532,0.00013,13.47472]
[1778275537653,23.4,80193.04,0.0,-0.87594,0.00013,13.42676]
[1778275539666,23.4,80192.09,0.0,-0.87607,0.00013,13.41693]
[1778275544702,23.4,80193.82,0.0,-0.87584,0.00013,13.43451]
[1778275549736,23.4,80193.41,0.0,-0.8759,0.00013,13.43008]
[1778275554771,23.4,80194.44,0.0,-0.87577,0.00013,13.4404]
[1778275559806,23.4,80194.66,0.0,-0.87574,0.00013,13.44234]
[1778275565849,23.4,80195.67,0.0,-0.87561,0.00013,13.45225]
[1778275570883,23.4,80196.59,0.0,-0.87549,0.00013,13.46125]
[1778275576925,23.4,80197.42,0.0,-0.87539,0.00013,13.4692]
[1778275581960,23.4,80197.9,0.0,-0.87533,0.00013,13.47362]
[1778275590017,23.4,80198.99,0.0,-0.8752,0.00013,13.48392]
[1778275595055,23.4,80199.16,0.0,-0.87522,0.00013,13.48059]
[1778275600089,23.4,80199.21,0.0,-0.87522,0.00013,13.48054]
[1778275606131,23.39,80199.21,0.0,-0.87523,0.00013,13.47983]
[1778275609152,23.39,80204.66,0.0,-0.8745,0.00013,13.53551]
[1778275614187,23.39,80207.23,0.0,-0.87417,0.00013,13.56086]
[1778275619223,23.39,80205.12,0.0,-0.87447,0.00013,13.53796]
[1778275624257,23.39,80201.96,0.0,-0.87491,0.00013,13.50447]
[1778275630298,23.39,80201.54,0.0,-0.87498,0.00013,13.49906]
[1778275636341,23.39,80199.1,0.0,-0.87532,0.00013,13.47286]
[1778275641380,23.39,80199.01,0.0,-0.87534,0.00013,13.47101]
[1778275649435,23.38,80196.59,0.0,-0.87569,0.00013,13.44439]
[1778275654470,23.38,80195.06,0.0,-0.87595,0.00013,13.42281]
[1778275660511,23.38,80193.25,0.0,-0.87621,0.00013,13.40284]
[1778275672525,23.38,80190.58,0.0,-0.8766,0.00013,13.37254]
[1778275682595,23.37,80190.45,0.0,-0.87665,0.00013,13.36876]
[1778275692665,23.37,80188.86,0.0,-0.8769,0.00013,13.34993]
[1778275702735,23.37,80187.34,0.0,-0.87713,0.00013,13.33161]
[1778275709859,23.36,80187.05,0.0,-0.87719,0.00013,13.32686]
[1778275714895,23.36,80187.33,0.0,-0.87721,0.00013,13.32407]
[1778275719929,23.36,80188.31,0.0,-0.87709,0.00013,13.33301]
[1778275724964,23.36,80189.9,0.0,-0.87689,0.00013,13.34828]
[1778275729998,23.36,80191.64,0.0,-0.87668,0.00013,13.36519]
[1778275735034,23.36,80192.72,0.0,-0.87654,0.00013,13.37547]
[1778275740070,23.36,80188.43,0.0,-0.87712,0.00013,13.33069]
[1778275743090,23.36,80184.2,0.0,-0.87769,0.00013,13.28708]
[1778275749132,23.36,80187.13,0.0,-0.8773,0.00013,13.31696]
[1778275751150,23.36,80181.3,0.0,-0.87807,0.00013,13.25706]
[1778275756183,23.36,80183.42,0.0,-0.87779,0.00013,13.27917]
[1778275762225,23.36,80185.97,0.0,-0.87745,0.00013,13.30559]
[1778275769279,23.36,80188.09,0.0,-0.87716,0.00013,13.32762]
[1778275774316,23.36,80179.92,0.0,-0.87828,0.00013,13.23942]
[1778275775322,23.36,80174.08,0.0,-0.87904,0.00013,13.17974]
[1778275777336,23.36,80174.86,0.0,-0.87893,0.00013,13.18827]
[1778275782371,23.36,80174.7,0.0,-0.87894,0.00013,13.18788]
[1778275787412,23.36,80175.11,0.0,-0.87887,0.00013,13.19322]
[1778275792447,23.36,80175.7,0.0,-0.87878,0.00013,13.20027]
[1778275797482,23.36,80177.77,0.0,-0.8785,0.00013,13.22232]
[1778275798490,23.36,80192.13,0.0,-0.87659,0.00013,13.36984]
[1778275799497,23.36,80204.51,0.0,-0.87493,0.00013,13.49718]
[1778275800504,23.36,80207.67,0.0,-0.87451,0.00013,13.52948]
[1778275805539,23.36,80209.72,0.0,-0.87426,0.00013,13.54911]
[1778275811582,23.36,80210.42,0.0,-0.87418,0.00014,13.55465]
[1778275817623,23.36,80215.34,0.0,-0.87354,0.00014,13.60361]
[1778275823667,23.35,80215.8,0.0,-0.87351,0.00014,13.60629]
[1778275828704,23.35,80218.66,0.0,-0.87315,0.00014,13.63359]
[1778275833739,23.35,80218.89,0.0,-0.87318,0.00014,13.6295]
[1778275836759,23.35,80211.62,0.0,-0.87418,0.00014,13.55323]
[1778275838775,23.35,80209.81,0.0,-0.87443,0.00013,13.53397]
[1778275843809,23.34,80207.99,0.0,-0.8747,0.00013,13.51377]
[1778275848842,23.34,80206.25,0.0,-0.87495,0.00013,13.49434]
[1778275853878,23.34,80205.02,0.0,-0.87514,0.00013,13.4801]
[1778275858912,23.34,80204.09,0.0,-0.87528,0.00013,13.46901]
[1778275861933,23.34,80196.91,0.0,-0.87625,0.00013,13.39421]
[1778275864955,23.34,80191.78,0.0,-0.87695,0.00013,13.34088]
[1778275869989,23.34,80191.42,0.0,-0.877,0.00013,13.33663]
[1778275875025,23.34,80189.67,0.0,-0.87724,0.00013,13.3184]
[1778275884087,23.34,80191.0,0.0,-0.87706,0.00013,13.33192]
[1778275887109,23.34,80182.22,0.0,-0.87823,0.00013,13.24179]
[1778275889123,23.34,80180.82,0.0,-0.87841,0.00013,13.2277]
[1778275894158,23.34,80178.03,0.0,-0.8788,0.00013,13.19533]
[1778275899193,23.34,80176.4,0.0,-0.879,0.00013,13.17943]
[1778275904227,23.34,80174.67,0.0,-0.87922,0.00013,13.16247]
[1778275910269,23.34,80174.12,0.0,-0.87928,0.00013,13.15786]
[1778275915304,23.34,80174.21,0.0,-0.87926,0.00013,13.15967]
[1778275920339,23.34,80174.39,0.0,-0.87922,0.00013,13.16239]
[1778275925374,23.34,80174.3,0.0,-0.87922,0.00013,13.16235]
[1778275932423,23.35,80174.26,0.0,-0.87921,0.00013,13.16317]
[1778275937459,23.35,80174.58,0.0,-0.87916,0.00013,13.16733]
[1778275942493,23.35,80175.32,0.0,-0.87905,0.00013,13.1758]
[1778275949543,23.35,80175.89,0.0,-0.87896,0.00013,13.1829]
[1778275954580,23.35,80175.95,0.0,-0.87897,0.00013,13.17993]
[1778275960620,23.35,80176.26,0.0,-0.87892,0.00013,13.18421]
[1778275965655,23.35,80176.83,0.0,-0.87883,0.00013,13.19093]
[1778275970690,23.35,80176.17,0.0,-0.87891,0.00013,13.185]
[1778275975726,23.36,80181.11,0.0,-0.87824,0.00013,13.23648]
[1778275978746,23.36,80184.2,0.0,-0.87783,0.00013,13.2685]
[1778275984789,23.36,80183.14,0.0,-0.87797,0.00013,13.25784]
[1778275990831,23.36,80183.81,0.0,-0.87788,0.00013,13.26482]
[1778275995865,23.36,80182.97,0.0,-0.87799,0.00013,13.25623]
[1778276000902,23.36,80182.32,0.0,-0.87807,0.00013,13.24958]
[1778276005940,23.36,80181.47,0.0,-0.87819,0.00013,13.24089]
[1778276011980,23.36,80181.2,0.0,-0.87825,0.00013,13.2337]
[1778276024060,23.36,80180.55,0.0,-0.87834,0.00013,13.2273]
[1778276029098,23.36,80179.39,0.0,-0.87849,0.00013,13.21553]
[1778276034133,23.36,80179.14,0.0,-0.87852,0.00013,13.21311]
[1778276039168,23.36,80178.76,0.0,-0.87857,0.00013,13.20936]
[1778276044203,23.36,80178.77,0.0,-0.87856,0.00013,13.20961]
[1778276049239,23.36,80179.63,0.0,-0.87845,0.00013,13.21856]
[1778276054272,23.36,80181.04,0.0,-0.87826,0.00013,13.23298]
[1778276059308,23.36,80181.44,0.0,-0.87821,0.00013,13.23701]
[1778276064343,23.36,80183.04,0.0,-0.878,0.00013,13.25333]
[1778276068373,23.36,80193.63,0.0,-0.8766,0.00013,13.36194]
[1778276069378,23.36,80197.04,0.0,-0.87614,0.00013,13.39684]
[1778276074413,23.36,80201.02,0.0,-0.87566,0.00013,13.43227]
[1778276081462,23.35,80204.85,0.0,-0.87516,0.00013,13.47028]
[1778276086497,23.35,80211.26,0.0,-0.87431,0.00014,13.53529]
[1778276091532,23.35,80211.94,0.0,-0.87424,0.00014,13.54086]
[1778276096570,23.35,80188.23,0.0,-0.87744,0.00013,13.29532]
[1778276097575,23.35,80185.96,0.0,-0.87774,0.00013,13.27206]
[1778276101606,23.35,80192.06,0.0,-0.87692,0.00013,13.33507]
[1778276102610,23.35,80198.23,0.0,-0.8761,0.00013,13.39854]
[1778276103617,23.35,80200.2,0.0,-0.87584,0.00013,13.41877]
[1778276105631,23.35,80205.47,0.0,-0.87513,0.00013,13.47289]
[1778276111672,23.35,80207.45,0.0,-0.87488,0.00013,13.49235]
[1778276116709,23.35,80212.48,0.0,-0.87421,0.00014,13.54345]
[1778276120737,23.35,80214.58,0.0,-0.87394,0.00014,13.56424]
[1778276126784,23.34,80212.28,0.0,-0.87427,0.00014,13.53906]
[1778276128799,23.34,80218.88,0.0,-0.87338,0.00014,13.6064]
[1778276130811,23.34,80228.53,0.0,-0.87208,0.00014,13.70545]
[1778276131818,23.34,80236.93,0.0,-0.87096,0.00014,13.7883]
[1778276133835,23.34,80243.21,0.0,-0.87008,0.00014,13.85397]
[1778276138868,23.34,80246.28,0.0,-0.86964,0.00014,13.88692]
[1778276143903,23.34,80253.22,0.0,-0.86867,0.00014,13.95977]
[1778276148942,23.35,80254.41,0.0,-0.8685,0.00014,13.97237]
[1778276153975,23.35,80257.8,0.0,-0.86803,0.00014,14.00762]
[1778276158002,23.34,80251.77,0.0,-0.86887,0.00014,13.94462]
[1778276161026,23.34,80244.56,0.0,-0.86988,0.00014,13.86904]
[1778276162031,23.34,80243.01,0.0,-0.87011,0.00014,13.85226]
[1778276167067,23.34,80239.91,0.0,-0.87058,0.00014,13.81678]
[1778276172102,23.33,80239.54,0.0,-0.87067,0.00014,13.80983]
[1778276177141,23.33,80239.12,0.0,-0.87077,0.00014,13.80234]
[1778276182176,23.33,80238.96,0.0,-0.87084,0.00014,13.79758]
[1778276187209,23.32,80239.6,0.0,-0.8708,0.00014,13.8005]
[1778276192244,23.32,80239.84,0.0,-0.87083,0.00014,13.79597]
[1778276197279,23.31,80238.96,0.0,-0.871,0.00014,13.78314]
[1778276202314,23.31,80239.4,0.0,-0.87098,0.00014,13.78495]
[1778276207349,23.3,80239.21,0.0,-0.87106,0.00014,13.77896]
[1778276213391,23.3,80239.26,0.0,-0.8711,0.00014,13.77623]
[1778276218426,23.3,80239.69,0.0,-0.87108,0.00014,13.77752]
[1778276223467,23.29,80240.06,0.0,-0.87108,0.00014,13.77747]
[1778276225480,23.29,80247.78,0.0,-0.87002,0.00014,13.85715]
[1778276230516,23.29,80239.4,0.0,-0.87122,0.00014,13.76745]
[1778276236478,23.28,80237.51,0.0,-0.87153,0.00014,13.74401]
[1778276241593,23.28,80237.93,0.0,-0.8715,0.00014,13.74599]
[1778276246629,23.28,80237.98,0.0,-0.87153,0.00014,13.74375]
[1778276251664,23.27,80237.98,0.0,-0.87161,0.00014,13.73622]
[1778276256698,23.27,80238.05,0.0,-0.87163,0.00014,13.73462]
[1778276264758,23.26,80238.02,0.0,-0.87168,0.00014,13.73072]
[1778276270798,23.26,80238.97,0.0,-0.87158,0.00014,13.7384]
[1778276276762,23.26,80238.28,0.0,-0.87171,0.00014,13.72874]
[1778276281876,23.26,80227.69,0.0,-0.87319,0.00014,13.61648]
[1778276282883,23.26,80217.08,0.0,-0.87464,0.00014,13.5064]
[1778276287917,23.25,80215.95,0.0,-0.8748,0.00014,13.49417]
[1778276292953,23.25,80216.18,0.0,-0.87477,0.00014,13.49594]
[1778276297988,23.25,80216.56,0.0,-0.87473,0.00014,13.49934]
[1778276304032,23.25,80217.91,0.0,-0.87456,0.00014,13.51238]
[1778276309066,23.25,80216.55,0.0,-0.87475,0.00014,13.49741]
[1778276315115,23.25,80217.9,0.0,-0.87462,0.00014,13.50598]
[1778276320150,23.25,80218.63,0.0,-0.87453,0.00014,13.51274]
[1778276327199,23.25,80218.49,0.0,-0.87456,0.00014,13.51013]
[1778276333240,23.25,80218.27,0.0,-0.87461,0.00014,13.50687]
[1778276338279,23.24,80218.41,0.0,-0.8746,0.00014,13.50753]
[1778276343310,23.24,80218.72,0.0,-0.87457,0.00014,13.50974]
[1778276348345,23.24,80218.86,0.0,-0.87456,0.00014,13.51053]
[1778276353381,23.24,80218.53,0.0,-0.87462,0.00014,13.5061]
[1778276358415,23.24,80218.55,0.0,-0.87463,0.00014,13.50547]
[1778276362443,23.24,80224.22,0.0,-0.87386,0.00014,13.56374]
[1778276363452,23.24,80226.67,0.0,-0.87353,0.00014,13.58865]
[1778276369492,23.24,80230.65,0.0,-0.87301,0.00014,13.62823]
[1778276374527,23.23,80231.92,0.0,-0.8729,0.00014,13.63537]
[1778276376541,23.23,80224.82,0.0,-0.87387,0.00014,13.56116]
[1778276378555,23.23,80219.68,0.0,-0.87457,0.00014,13.50766]
[1778276383592,23.23,80217.79,0.0,-0.87484,0.00014,13.48717]
[1778276388629,23.23,80216.14,0.0,-0.87508,0.00014,13.46916]
[1778276393670,23.23,80214.8,0.0,-0.87527,0.00014,13.45432]
[1778276398702,23.23,80215.44,0.0,-0.8752,0.00014,13.45991]
[1778276403736,23.23,80214.68,0.0,-0.87531,0.00014,13.45097]
[1778276408771,23.23,80214.82,0.0,-0.87531,0.00014,13.45118]
[1778276411796,23.23,80208.33,0.0,-0.87619,0.00013,13.38348]
[1778276416829,23.22,80205.74,0.0,-0.87655,0.00013,13.35617]
[1778276421862,23.22,80205.21,0.0,-0.87663,0.00013,13.35021]
[1778276427904,23.22,80205.53,0.0,-0.87659,0.00013,13.3529]
[1778276434955,23.22,80204.79,0.0,-0.87673,0.00013,13.34017]
[1778276442004,23.22,80203.67,0.0,-0.87689,0.00013,13.32803]
[1778276448059,23.22,80202.48,0.0,-0.87706,0.00013,13.31524]
[1778276454101,23.22,80201.0,0.0,-0.87726,0.00013,13.29966]
[1778276459137,23.22,80200.75,0.0,-0.87729,0.00013,13.29688]
[1778276468116,23.22,80199.65,0.0,-0.87745,0.00013,13.28507]
[1778276473232,23.22,80199.65,0.0,-0.87745,0.00013,13.2849]
[1778276479277,23.22,80199.33,0.0,-0.8775,0.00013,13.28132]
[1778276480287,23.22,80189.56,0.0,-0.8788,0.00013,13.18043]
[1778276481291,23.22,80188.42,0.0,-0.87895,0.00013,13.16877]
[1778276486327,23.22,80187.62,0.0,-0.87905,0.00013,13.16102]
[1778276492369,23.22,80189.06,0.0,-0.87888,0.00013,13.17196]
[1778276498327,23.22,80191.14,0.0,-0.8786,0.00013,13.19377]
[1778276503456,23.22,80190.07,0.0,-0.87874,0.00013,13.18315]
[1778276506477,23.22,80197.81,0.0,-0.87771,0.00013,13.26314]
[1778276510504,23.22,80200.96,0.0,-0.87729,0.00013,13.29542]
[1778276516548,23.22,80201.24,0.0,-0.87726,0.00013,13.29797]
[1778276521581,23.22,80201.88,0.0,-0.87717,0.00013,13.30423]
[1778276526616,23.22,80203.55,0.0,-0.87696,0.00013,13.3211]
[1778276531651,23.22,80203.91,0.0,-0.87691,0.00013,13.32438]
[1778276536686,23.22,80204.41,0.0,-0.87685,0.00013,13.32906]
[1778276541722,23.22,80205.02,0.0,-0.87678,0.00013,13.33503]
[1778276546756,23.22,80205.56,0.0,-0.87671,0.00013,13.34022]
[1778276551792,23.22,80205.52,0.0,-0.87675,0.00013,13.3349]
[1778276556826,23.22,80207.18,0.0,-0.87654,0.00013,13.35159]
[1778276561861,23.22,80206.83,0.0,-0.87659,0.00013,13.34765]
[1778276566897,23.22,80206.82,0.0,-0.87659,0.00013,13.34717]
[1778276573945,23.22,80204.14,0.0,-0.87696,0.00013,13.31916]
[1778276582005,23.22,80204.7,0.0,-0.87688,0.00013,13.32485]
[1778276588044,23.22,80204.33,0.0,-0.87693,0.00013,13.32096]
[1778276597018,23.22,80203.33,0.0,-0.87707,0.00013,13.31048]
[1778276602143,23.22,80201.88,0.0,-0.87727,0.00013,13.2954]
[1778276611205,23.21,80200.48,0.0,-0.87749,0.00013,13.27623]
[1778276612214,23.21,80192.0,0.0,-0.87863,0.00013,13.18784]
[1778276614227,23.21,80204.68,0.0,-0.87695,0.00013,13.31795]
[1778276619263,23.21,80206.61,0.0,-0.87669,0.00013,13.33766]
[1778276627318,23.21,80207.3,0.0,-0.87661,0.00013,13.34422]
[1778276632354,23.21,80207.66,0.0,-0.87657,0.00013,13.34759]
[1778276637388,23.21,80213.07,0.0,-0.87584,0.00013,13.40314]
[1778276641416,23.21,80219.05,0.0,-0.87504,0.00014,13.46456]
[1778276646454,23.21,80219.76,0.0,-0.87496,0.00014,13.47077]
[1778276648469,23.21,80227.33,0.0,-0.87394,0.00014,13.54893]
[1778276653508,23.21,80228.28,0.0,-0.87383,0.00014,13.55742]
[1778276658539,23.2,80229.34,0.0,-0.87369,0.00014,13.56741]
[1778276664580,23.2,80225.06,0.0,-0.8743,0.00014,13.52153]
[1778276670623,23.2,80222.94,0.0,-0.87461,0.00014,13.49798]
[1778276675658,23.2,80223.06,0.0,-0.87464,0.00014,13.49368]
[1778276680694,23.2,80225.16,0.0,-0.87437,0.00014,13.51425]
[1778276682709,23.2,80230.76,0.0,-0.87361,0.00014,13.57213]
[1778276687649,23.19,80235.88,0.0,-0.87294,0.00014,13.62316]
[1778276693785,23.19,80237.21,0.0,-0.87279,0.00014,13.63467]
[1778276696807,23.19,80251.61,0.0,-0.87079,0.00014,13.78515]
[1778276701841,23.19,80249.61,0.0,-0.87109,0.00014,13.763]
[1778276702848,23.19,80243.14,0.0,-0.87199,0.00014,13.69506]
[1778276703855,23.19,80237.19,0.0,-0.87281,0.00014,13.63309]
[1778276705870,23.19,80235.21,0.0,-0.87309,0.00014,13.61175]
[1778276707883,23.19,80222.66,0.0,-0.87481,0.00014,13.48063]
[1778276710905,23.19,80220.84,0.0,-0.87507,0.00014,13.46113]
[1778276716946,23.19,80219.3,0.0,-0.87529,0.00014,13.44425]
[1778276721981,23.19,80218.55,0.0,-0.8754,0.00014,13.43576]
[1778276727016,23.18,80218.14,0.0,-0.87547,0.00014,13.43047]
[1778276732051,23.18,80217.2,0.0,-0.87565,0.00014,13.41482]
[1778276738000,23.18,80216.8,0.0,-0.87572,0.00014,13.40944]
[1778276745143,23.18,80216.65,0.0,-0.87576,0.00014,13.406]
[1778276751092,23.18,80215.88,0.0,-0.87589,0.00014,13.39633]
[1778276756223,23.17,80216.39,0.0,-0.87584,0.00014,13.39992]
[1778276768210,23.17,80216.69,0.0,-0.87584,0.00014,13.40012]
[1778276776359,23.17,80217.16,0.0,-0.8758,0.00014,13.40356]
[1778276781394,23.17,80217.8,0.0,-0.87572,0.00014,13.40925]
[1778276788350,23.17,80217.58,0.0,-0.87577,0.00014,13.40567]
[1778276793481,23.16,80217.28,0.0,-0.87586,0.00014,13.39715]
[1778276798515,23.16,80213.21,0.0,-0.87641,0.00013,13.35423]
[1778276800528,23.16,80206.34,0.0,-0.87734,0.00013,13.28289]
[1778276805563,23.16,80203.38,0.0,-0.87773,0.00013,13.25258]
[1778276812612,23.16,80199.38,0.0,-0.87826,0.00013,13.21194]
[1778276817650,23.17,80199.14,0.0,-0.87828,0.00013,13.21029]
[1778276824697,23.17,80198.22,0.0,-0.87838,0.00013,13.20217]
[1778276832755,23.17,80196.35,0.0,-0.87861,0.00013,13.18427]
[1778276838725,23.17,80196.88,0.0,-0.87855,0.00013,13.18945]
[1778276845843,23.17,80197.68,0.0,-0.87845,0.00013,13.1971]
[1778276850879,23.17,80196.37,0.0,-0.87862,0.00013,13.18351]
[1778276855915,23.17,80196.93,0.0,-0.87857,0.00013,13.1858]
[1778276860949,23.17,80195.13,0.0,-0.87879,0.00013,13.16833]
[1778276867998,23.17,80195.4,0.0,-0.87874,0.00013,13.17288]
[1778276873034,23.17,80196.16,0.0,-0.87862,0.00013,13.18186]
[1778276878070,23.18,80195.77,0.0,-0.87866,0.00013,13.17891]
[1778276883108,23.18,80194.33,0.0,-0.87886,0.00013,13.16347]
[1778276889128,23.17,80193.58,0.0,-0.87896,0.00013,13.15529]
[1778276894182,23.17,80193.56,0.0,-0.87897,0.00013,13.15474]
[1778276899217,23.17,80193.31,0.0,-0.87901,0.00013,13.15195]
[1778276904252,23.17,80194.71,0.0,-0.87882,0.00013,13.16616]
[1778276909287,23.17,80195.53,0.0,-0.87872,0.00013,13.1743]
[1778276914322,23.17,80197.62,0.0,-0.87848,0.00013,13.19097]
[1778276919357,23.17,80201.02,0.0,-0.87801,0.00013,13.22707]
[1778276924394,23.18,80203.0,0.0,-0.87773,0.00013,13.24859]
[1778276927421,23.18,80213.88,0.0,-0.87627,0.00013,13.36173]
[1778276929436,23.18,80217.13,0.0,-0.87583,0.00014,13.39547]
[1778276934470,23.18,80223.43,0.0,-0.87497,0.00014,13.46093]
[1778276939479,23.18,80225.81,0.0,-0.87465,0.00014,13.48544]
[1778276944539,23.18,80225.61,0.0,-0.87468,0.00014,13.48314]
[1778276949574,23.18,80222.56,0.0,-0.8751,0.00014,13.45147]
[1778276950581,23.18,80215.34,0.0,-0.87607,0.00014,13.37671]
[1778276951593,23.18,80210.21,0.0,-0.87676,0.00013,13.32374]
[1778276956623,23.18,80209.14,0.0,-0.87689,0.00013,13.31337]
[1778276962667,23.18,80214.02,0.0,-0.87623,0.00013,13.36484]
[1778276963674,23.18,80221.54,0.0,-0.87521,0.00014,13.44304]
[1778276967701,23.18,80229.57,0.0,-0.87411,0.00014,13.52642]
[1778276973744,23.18,80232.03,0.0,-0.87382,0.00014,13.54704]
[1778276979786,23.18,80235.04,0.0,-0.87341,0.00014,13.57773]
[1778276984820,23.18,80239.09,0.0,-0.87286,0.00014,13.61954]
[1778276989837,23.18,80239.1,0.0,-0.87287,0.00014,13.61905]
[1778276994890,23.17,80238.9,0.0,-0.8729,0.00014,13.6164]
[1778276999907,23.17,80238.94,0.0,-0.87291,0.00014,13.61606]
[1778277004960,23.17,80239.87,0.0,-0.87279,0.00014,13.62504]
[1778277009996,23.17,80239.43,0.0,-0.87286,0.00014,13.61968]
[1778277018051,23.17,80239.31,0.0,-0.8729,0.00014,13.61717]
[1778277023086,23.17,80239.1,0.0,-0.87294,0.00014,13.61401]
[1778277028123,23.17,80239.64,0.0,-0.87287,0.00014,13.61877]
[1778277031142,23.17,80233.42,0.0,-0.87377,0.00014,13.54906]
[1778277032150,23.17,80223.74,0.0,-0.87509,0.00014,13.44847]
[1778277034164,23.17,80218.6,0.0,-0.87578,0.00014,13.39522]
[1778277040205,23.17,80218.11,0.0,-0.87584,0.00014,13.39097]
[1778277047254,23.17,80217.53,0.0,-0.8759,0.00014,13.38619]
[1778277052289,23.17,80218.7,0.0,-0.87573,0.00014,13.39934]
[1778277055313,23.17,80225.35,0.0,-0.87482,0.00014,13.46899]
[1778277060345,23.17,80224.57,0.0,-0.87492,0.00014,13.46131]
[1778277066387,23.17,80224.01,0.0,-0.87499,0.00014,13.45615]
[1778277071422,23.17,80225.45,0.0,-0.87478,0.00014,13.4716]
[1778277077464,23.18,80225.23,0.0,-0.8748,0.00014,13.47]
[1778277082499,23.18,80225.3,0.0,-0.87479,0.00014,13.47122]
[1778277087534,23.18,80222.5,0.0,-0.87516,0.00014,13.44255]
[1778277093576,23.18,80221.8,0.0,-0.87528,0.00014,13.43161]
[1778277098614,23.18,80217.09,0.0,-0.87591,0.00014,13.38369]
[1778277104655,23.18,80214.21,0.0,-0.87628,0.00013,13.35497]
[1778277109692,23.18,80213.83,0.0,-0.87632,0.00013,13.35222]
[1778277114726,23.18,80214.0,0.0,-0.87628,0.00013,13.35519]
[1778277119760,23.19,80213.79,0.0,-0.87629,0.00013,13.35448]
[1778277124796,23.19,80213.89,0.0,-0.87626,0.00013,13.35648]
[1778277130819,23.19,80213.9,0.0,-0.87624,0.00013,13.35829]
[1778277137887,23.19,80213.65,0.0,-0.87625,0.00013,13.35716]
[1778277143929,23.19,80213.22,0.0,-0.87629,0.00013,13.3542]
[1778277149975,23.19,80213.22,0.0,-0.87627,0.00013,13.35569]
[1778277159038,23.2,80212.01,0.0,-0.87644,0.00013,13.34093]
[1778277160046,23.2,80220.55,0.0,-0.87527,0.00014,13.42996]
[1778277161052,23.2,80226.31,0.0,-0.87449,0.00014,13.48987]
[1778277166090,23.2,80226.41,0.0,-0.87447,0.00014,13.49126]
[1778277171101,23.2,80227.69,0.0,-0.87429,0.00014,13.50499]
[1778277174148,23.2,80233.3,0.0,-0.87352,0.00014,13.5634]
[1778277180188,23.2,80235.75,0.0,-0.87319,0.00014,13.5888]
[1778277186229,23.2,80238.19,0.0,-0.87286,0.00014,13.614]
[1778277191265,23.2,80240.09,0.0,-0.8726,0.00014,13.63352]
[1778277197307,23.2,80241.45,0.0,-0.87242,0.00014,13.64721]
[1778277203350,23.2,80242.34,0.0,-0.8723,0.00014,13.65602]
[1778277210398,23.2,80242.76,0.0,-0.87225,0.00014,13.65992]
[1778277217448,23.2,80241.75,0.0,-0.87243,0.00014,13.64433]
[1778277225505,23.2,80238.56,0.0,-0.87288,0.00014,13.6107]
[1778277231522,23.19,80238.21,0.0,-0.87293,0.00014,13.60664]
[1778277236581,23.19,80235.51,0.0,-0.87331,0.00014,13.57813]
[1778277241615,23.19,80235.4,0.0,-0.87332,0.00014,13.57673]
[1778277246700,23.19,80234.77,0.0,-0.87341,0.00014,13.56987]
[1778277253749,23.19,80233.44,0.0,-0.8736,0.00014,13.55554]
[1778277260806,23.19,80232.84,0.0,-0.87369,0.00014,13.54892]
[1778277261811,23.19,80227.66,0.0,-0.8744,0.00014,13.49503]
[1778277262816,23.19,80222.14,0.0,-0.87515,0.00014,13.4378]
[1778277268859,23.19,80217.26,0.0,-0.8758,0.00014,13.38775]
[1778277281875,23.2,80212.03,0.0,-0.87652,0.00013,13.33068]
[1778277284972,23.2,80224.68,0.0,-0.87481,0.00014,13.46209]
[1778277288999,23.2,80229.7,0.0,-0.87413,0.00014,13.5139]
[1778277294034,23.19,80231.56,0.0,-0.87388,0.00014,13.53287]
[1778277296049,23.19,80239.6,0.0,-0.87278,0.00014,13.6163]
[1778277297055,23.19,80245.69,0.0,-0.87194,0.00014,13.67923]
[1778277302092,23.19,80247.1,0.0,-0.87177,0.00014,13.69259]
[1778277307125,23.19,80246.0,0.0,-0.87194,0.00014,13.67929]
[1778277312160,23.19,80236.15,0.0,-0.87331,0.00014,13.57561]
[1778277313167,23.19,80235.62,0.0,-0.87339,0.00014,13.5698]
[1778277318202,23.19,80231.28,0.0,-0.87399,0.00014,13.52418]
[1778277319210,23.19,80215.76,0.0,-0.8761,0.00014,13.36292]
[1778277321225,23.19,80212.65,0.0,-0.87652,0.00013,13.33068]
[1778277326258,23.19,80212.89,0.0,-0.87649,0.00013,13.33349]
[1778277332231,23.19,80212.99,0.0,-0.87649,0.00013,13.33142]
[1778277339352,23.19,80212.69,0.0,-0.8765,0.00013,13.33022]
[1778277345393,23.19,80212.94,0.0,-0.87645,0.00013,13.33396]
[1778277350430,23.19,80212.99,0.0,-0.87643,0.00013,13.33561]
[1778277356472,23.2,80213.22,0.0,-0.87638,0.00013,13.33929]
[1778277358486,23.2,80219.54,0.0,-0.87553,0.00014,13.40517]
[1778277363520,23.2,80220.52,0.0,-0.87538,0.00014,13.41595]
[1778277368559,23.2,80219.95,0.0,-0.87545,0.00014,13.41077]
[1778277378622,23.2,80220.01,0.0,-0.87543,0.00014,13.4125]
[1778277386681,23.2,80219.38,0.0,-0.8755,0.00014,13.4071]
[1778277392723,23.2,80218.75,0.0,-0.87561,0.00014,13.39695]
[1778277402724,23.2,80218.32,0.0,-0.87564,0.00014,13.3943]
[1778277410849,23.21,80216.89,0.0,-0.87582,0.00014,13.38077]
[1778277415884,23.21,80220.25,0.0,-0.87535,0.00014,13.41657]
[1778277420920,23.21,80220.03,0.0,-0.87537,0.00014,13.41479]
[1778277425956,23.21,80221.32,0.0,-0.87519,0.00014,13.42883]
[1778277430999,23.21,80221.91,0.0,-0.8751,0.00014,13.43525]
[1778277436026,23.21,80220.72,0.0,-0.87526,0.00014,13.42322]
[1778277441061,23.21,80222.67,0.0,-0.87499,0.00014,13.44368]
[1778277449118,23.21,80227.72,0.0,-0.87431,0.00014,13.49601]
[1778277457173,23.21,80229.73,0.0,-0.87407,0.00014,13.51231]
[1778277463215,23.21,80231.77,0.0,-0.87379,0.00014,13.53342]
[1778277469257,23.21,80233.47,0.0,-0.87356,0.00014,13.55092]
[1778277477314,23.21,80233.89,0.0,-0.87351,0.00014,13.55501]
[1778277483288,23.21,80234.48,0.0,-0.87343,0.00014,13.56092]
[1778277488390,23.21,80232.93,0.0,-0.87364,0.00014,13.54462]
[1778277493426,23.21,80229.12,0.0,-0.87416,0.00014,13.50504]
[1778277500475,23.21,80228.21,0.0,-0.87429,0.00014,13.49559]
[1778277510544,23.21,80228.18,0.0,-0.87429,0.00014,13.49518]
[1778277517596,23.21,80225.04,0.0,-0.87476,0.00014,13.45802]
[1778277522631,23.21,80224.5,0.0,-0.87483,0.00014,13.45237]
[1778277529682,23.21,80223.81,0.0,-0.87493,0.00014,13.44506]
[1778277535722,23.21,80221.71,0.0,-0.87521,0.00014,13.42323]
[1778277543778,23.21,80220.98,0.0,-0.87531,0.00014,13.41554]
[1778277546801,23.21,80232.13,0.0,-0.87379,0.00014,13.53193]
[1778277547807,23.21,80249.88,0.0,-0.87134,0.00014,13.71662]
[1778277548813,23.21,80254.53,0.0,-0.87066,0.00014,13.76765]
[1778277553853,23.22,80257.22,0.0,-0.87026,0.00014,13.79801]
[1778277558883,23.22,80259.13,0.0,-0.86997,0.00014,13.81939]
[1778277563920,23.22,80260.87,0.0,-0.86971,0.00014,13.83876]
[1778277568955,23.22,80263.22,0.0,-0.86937,0.00014,13.86454]
[1778277573989,23.22,80264.93,0.0,-0.86915,0.00014,13.87858]
[1778277579023,23.22,80264.96,0.0,-0.86913,0.00014,13.87987]
[1778277584060,23.22,80268.74,0.0,-0.8686,0.00014,13.91977]
[1778277590101,23.22,80270.75,0.0,-0.86831,0.00014,13.94132]
[1778277595138,23.22,80271.94,0.0,-0.86813,0.00014,13.95424]
[1778277600171,23.23,80270.21,0.0,-0.86837,0.00014,13.93649]
[1778277602188,23.23,80264.59,0.0,-0.86916,0.00014,13.87822]
[1778277603196,23.23,80251.67,0.0,-0.87096,0.00014,13.74346]
[1778277604204,23.23,80308.92,0.0,-0.86284,0.00014,14.34305]
[1778277605210,23.22,80253.31,0.0,-0.87078,0.00014,13.75705]
[1778277606219,23.22,80261.8,0.0,-0.86958,0.00014,13.84628]
[1778277607228,23.22,80268.49,0.0,-0.86864,0.00014,13.91673]
[1778277612260,23.22,80271.57,0.0,-0.8682,0.00014,13.94953]
[1778277616293,23.22,80282.78,0.0,-0.86661,0.00014,14.06714]
[1778277617309,23.22,80289.55,0.0,-0.86564,0.00014,14.13843]
[1778277618301,23.23,80292.0,0.0,-0.86528,0.00014,14.16463]
[1778277623338,23.23,80292.35,0.0,-0.86523,0.00014,14.16831]
[1778277628372,23.22,80292.74,0.0,-0.86519,0.00014,14.17162]
[1778277630385,23.22,80282.78,0.0,-0.86661,0.00014,14.06717]
[1778277635421,23.22,80281.48,0.0,-0.86682,0.00014,14.04927]
[1778277640457,23.22,80291.22,0.0,-0.86543,0.00014,14.15151]
[1778277642471,23.22,80293.73,0.0,-0.86508,0.00014,14.17767]
[1778277643478,23.22,80299.25,0.0,-0.86429,0.00014,14.23548]
[1778277646498,23.22,80300.21,0.0,-0.86416,0.00014,14.245]
[1778277651537,23.22,80300.29,0.0,-0.86416,0.00014,14.24488]
[1778277658589,23.22,80299.69,0.0,-0.86427,0.00014,14.23724]
[1778277663623,23.22,80301.28,0.0,-0.86405,0.00014,14.25304]
[1778277666646,23.22,80304.16,0.0,-0.86365,0.00014,14.28251]
[1778277671682,23.22,80304.59,0.0,-0.8636,0.00014,14.28555]
[1778277676716,23.21,80308.75,0.0,-0.86303,0.00014,14.32743]
[1778277682694,23.21,80306.26,0.0,-0.86342,0.00014,14.29896]
[1778277687792,23.21,80308.22,0.0,-0.86316,0.00014,14.3177]
[1778277690814,23.21,80318.44,0.0,-0.8617,0.00015,14.42412]
[1778277691821,23.21,80330.88,0.0,-0.85991,0.00015,14.5506]
[1778277692827,23.21,80333.06,0.0,-0.85959,0.00015,14.57372]
[1778277693834,23.21,80339.15,0.0,-0.85869,0.00015,14.63806]
[1778277694842,23.21,80339.38,0.0,-0.85866,0.00015,14.6405]
[1778277695848,23.21,80347.28,0.0,-0.85748,0.00015,14.72429]
[1778277696855,23.21,80343.17,0.0,-0.85809,0.00015,14.68117]
[1778277701890,23.21,80347.79,0.0,-0.85741,0.00015,14.72944]
[1778277706925,23.21,80343.63,0.0,-0.85804,0.00015,14.68494]
[1778277711960,23.21,80346.98,0.0,-0.85755,0.00015,14.71984]
[1778277716997,23.21,80352.72,0.0,-0.8567,0.00015,14.77992]
[1778277722032,23.21,80354.83,0.0,-0.85637,0.00015,14.80315]
[1778277723038,23.21,80363.05,0.0,-0.85514,0.00015,14.89023]
[1778277724045,23.21,80349.87,0.0,-0.85711,0.00015,14.75095]
[1778277725052,23.21,80345.52,0.0,-0.85775,0.00015,14.70523]
[1778277730087,23.21,80343.32,0.0,-0.85806,0.00015,14.68292]
[1778277733115,23.21,80322.63,0.0,-0.86112,0.00015,14.46411]
[1778277734121,23.21,80317.67,0.0,-0.86184,0.00015,14.41173]
[1778277739156,23.21,80322.45,0.0,-0.86113,0.00015,14.46305]
[1778277744191,23.21,80324.71,0.0,-0.86079,0.00015,14.48784]
[1778277746206,23.21,80325.8,0.0,-0.86062,0.00015,14.49959]
[1778277748219,23.21,80319.21,0.0,-0.86158,0.00015,14.43057]
[1778277753255,23.21,80317.18,0.0,-0.86189,0.00015,14.40629]
[1778277758289,23.21,80318.97,0.0,-0.86161,0.00015,14.42642]
[1778277764333,23.22,80317.2,0.0,-0.86184,0.00015,14.40941]
[1778277769367,23.22,80311.45,0.0,-0.86265,0.00014,14.35054]
[1778277774402,23.22,80304.83,0.0,-0.86359,0.00014,14.2828]
[1778277775408,23.22,80299.26,0.0,-0.86438,0.00014,14.22482]
[1778277779436,23.22,80289.46,0.0,-0.86576,0.00014,14.12385]
[1778277784471,23.23,80287.24,0.0,-0.86606,0.00014,14.10177]
[1778277789508,23.23,80292.1,0.0,-0.86535,0.00014,14.15376]
[1778277794541,23.23,80295.77,0.0,-0.86481,0.00014,14.19297]
[1778277799577,23.23,80303.76,0.0,-0.86366,0.00014,14.27735]
[1778277804611,23.23,80303.86,0.0,-0.86362,0.00014,14.28034]
[1778277809647,23.23,80300.71,0.0,-0.86406,0.00014,14.24838]
[1778277815688,23.23,80298.5,0.0,-0.8644,0.00014,14.22111]
[1778277820724,23.23,80297.68,0.0,-0.86451,0.00014,14.21292]
[1778277825762,23.23,80294.28,0.0,-0.865,0.00014,14.17757]
[1778277827775,23.24,80290.16,0.0,-0.86558,0.00014,14.13464]
[1778277832810,23.24,80290.27,0.0,-0.86556,0.00014,14.13656]
[1778277837846,23.24,80291.04,0.0,-0.86543,0.00014,14.14545]
[1778277842880,23.24,80287.0,0.0,-0.866,0.00014,14.10384]
[1778277847916,23.24,80292.84,0.0,-0.86516,0.00014,14.16584]
[1778277849931,23.24,80298.9,0.0,-0.86429,0.00014,14.22952]
[1778277854966,23.24,80301.18,0.0,-0.86396,0.00014,14.25339]
[1778277860000,23.24,80300.63,0.0,-0.86404,0.00014,14.2477]
[1778277867049,23.24,80298.97,0.0,-0.86427,0.00014,14.23039]
[1778277869063,23.24,80304.88,0.0,-0.86342,0.00014,14.29233]
[1778277871077,23.24,80310.67,0.0,-0.86263,0.00014,14.34829]
[1778277876113,23.24,80311.84,0.0,-0.86244,0.00014,14.36193]
[1778277881148,23.24,80317.82,0.0,-0.86155,0.00015,14.42613]
[1778277886189,23.24,80323.12,0.0,-0.86076,0.00015,14.48296]
[1778277891218,23.25,80322.03,0.0,-0.86091,0.00015,14.47241]
[1778277894239,23.25,80316.95,0.0,-0.86164,0.00015,14.41976]
[1778277899275,23.25,80319.27,0.0,-0.86129,0.00015,14.44501]
[1778277904309,23.25,80324.3,0.0,-0.86054,0.00015,14.49923]
[1778277906323,23.25,80327.56,0.0,-0.86005,0.00015,14.53397]
[1778277912366,23.25,80331.48,0.0,-0.85946,0.00015,14.5763]
[1778277917413,23.25,80336.84,0.0,-0.85866,0.00015,14.63343]
[1778277923446,23.25,80337.73,0.0,-0.85852,0.00015,14.64371]
[1778277928481,23.25,80334.15,0.0,-0.85904,0.00015,14.60662]
[1778277933517,23.26,80333.27,0.0,-0.85919,0.00015,14.59357]
[1778277938553,23.26,80335.75,0.0,-0.85881,0.00015,14.62049]
[1778277942581,23.26,80342.19,0.0,-0.85786,0.00015,14.68864]
[1778277947615,23.26,80344.45,0.0,-0.85752,0.00015,14.71251]
[1778277950637,23.26,80339.01,0.0,-0.85833,0.00015,14.65532]
[1778277952650,23.26,80332.35,0.0,-0.85931,0.00015,14.58475]
[1778277957685,23.26,80330.81,0.0,-0.85953,0.00015,14.56908]
[1778277962724,23.26,80332.41,0.0,-0.85928,0.00015,14.58689]
[1778277966753,23.26,80337.78,0.0,-0.85848,0.00015,14.64407]
[1778277967761,23.26,80343.03,0.0,-0.85771,0.00015,14.69945]
[1778277969776,23.26,80345.05,0.0,-0.85741,0.00015,14.72073]
[1778277974819,23.26,80343.83,0.0,-0.85759,0.00015,14.70777]
[1778277979845,23.26,80341.55,0.0,-0.85793,0.00015,14.68377]
[1778277984883,23.26,80342.02,0.0,-0.85786,0.00015,14.68883]
[1778277989919,23.26,80341.05,0.0,-0.858,0.00015,14.6786]
[1778277994955,23.26,80334.21,0.0,-0.85904,0.00015,14.60202]
[1778277999989,23.26,80334.05,0.0,-0.85906,0.00015,14.60094]
[1778278005034,23.26,80333.39,0.0,-0.85914,0.00015,14.59474]
[1778278010064,23.26,80327.26,0.0,-0.86006,0.00015,14.52903]
[1778278015100,23.26,80325.81,0.0,-0.86029,0.00015,14.51294]
[1778278020134,23.26,80323.67,0.0,-0.86061,0.00015,14.49001]
[1778278025168,23.26,80320.73,0.0,-0.86104,0.00015,14.45885]
[1778278031210,23.26,80319.46,0.0,-0.86123,0.00015,14.44531]
[1778278036247,23.26,80314.1,0.0,-0.86201,0.00015,14.38888]
[1778278042287,23.26,80314.77,0.0,-0.86191,0.00015,14.39596]
[1778278047321,23.26,80310.92,0.0,-0.86247,0.00014,14.35562]
[1778278052358,23.26,80311.06,0.0,-0.86246,0.00014,14.35396]
[1778278057393,23.26,80318.29,0.0,-0.86139,0.00015,14.43154]
[1778278062428,23.26,80321.25,0.0,-0.86094,0.00015,14.46386]
[1778278067462,23.27,80323.4,0.0,-0.86061,0.00015,14.48767]
[1778278072497,23.27,80326.45,0.0,-0.86014,0.00015,14.52097]
[1778278077531,23.27,80327.45,0.0,-0.85998,0.00015,14.53268]
[1778278082568,23.27,80327.34,0.0,-0.85998,0.00015,14.53276]
[1778278087602,23.27,80328.97,0.0,-0.85972,0.00015,14.55142]
[1778278092637,23.27,80329.06,0.0,-0.85969,0.00015,14.55364]
[1778278097676,23.28,80330.31,0.0,-0.85949,0.00015,14.56805]
[1778278102713,23.28,80330.42,0.0,-0.85945,0.00015,14.57048]
[1778278107748,23.28,80328.38,0.0,-0.85973,0.00015,14.55047]
[1778278112782,23.28,80328.94,0.0,-0.85966,0.00015,14.55326]
[1778278116817,23.28,80315.99,0.0,-0.86154,0.00015,14.41801]
[1778278117818,23.28,80315.99,0.0,-0.86154,0.00015,14.41806]
[1778278121846,23.28,80310.52,0.0,-0.86233,0.00014,14.361]
[1778278126882,23.28,80308.91,0.0,-0.86256,0.00014,14.34454]
[1778278132923,23.28,80306.82,0.0,-0.86285,0.00014,14.32315]
[1778278138965,23.28,80304.66,0.0,-0.86316,0.00014,14.301]
[1778278144000,23.29,80303.42,0.0,-0.86333,0.00014,14.28841]
[1778278149036,23.29,80303.47,0.0,-0.86332,0.00014,14.2893]
[1778278154070,23.29,80302.56,0.0,-0.86344,0.00014,14.28014]
[1778278160113,23.29,80302.71,0.0,-0.86342,0.00014,14.28213]
[1778278164141,23.29,80297.05,0.0,-0.86423,0.00014,14.22312]
[1778278166154,23.29,80292.44,0.0,-0.86488,0.00014,14.17521]
[1778278169176,23.29,80298.1,0.0,-0.86406,0.00014,14.23503]
[1778278174218,23.29,80299.21,0.0,-0.8639,0.00014,14.24485]
[1778278179249,23.3,80298.13,0.0,-0.86402,0.00014,14.23625]
[1778278184284,23.3,80298.26,0.0,-0.86399,0.00014,14.23858]
[1778278189319,23.3,80299.22,0.0,-0.86384,0.00014,14.2491]
[1778278195361,23.3,80298.33,0.0,-0.86396,0.00014,14.24032]
[1778278201405,23.3,80298.6,0.0,-0.86392,0.00014,14.24366]
[1778278207448,23.3,80299.14,0.0,-0.86383,0.00014,14.24979]
[1778278212487,23.3,80299.62,0.0,-0.86376,0.00014,14.25516]
[1778278217517,23.3,80299.6,0.0,-0.86376,0.00014,14.25529]
[1778278222552,23.3,80302.88,0.0,-0.86328,0.00014,14.28986]
[1778278227587,23.3,80303.97,0.0,-0.86312,0.00014,14.30129]
[1778278232622,23.3,80303.7,0.0,-0.8632,0.00014,14.2939]
[1778278237660,23.3,80303.63,0.0,-0.86321,0.00014,14.29321]
[1778278245714,23.3,80302.77,0.0,-0.86333,0.00014,14.2843]
[1778278250750,23.3,80298.75,0.0,-0.8639,0.00014,14.24245]
[1778278255787,23.3,80298.6,0.0,-0.86395,0.00014,14.23887]
[1778278260818,23.3,80298.21,0.0,-0.86403,0.00014,14.2332]
[1778278265856,23.29,80302.74,0.0,-0.8634,0.00014,14.27892]
[1778278270893,23.29,80303.62,0.0,-0.86331,0.00014,14.28621]
[1778278275925,23.29,80302.98,0.0,-0.86342,0.00014,14.27762]
[1778278280960,23.29,80303.2,0.0,-0.86342,0.00014,14.27808]
[1778278285994,23.28,80302.6,0.0,-0.86353,0.00014,14.27001]
[1778278288010,23.28,80307.69,0.0,-0.86281,0.00014,14.32258]
[1778278293042,23.28,80309.58,0.0,-0.8626,0.00014,14.33562]
[1778278297070,23.28,80317.97,0.0,-0.86141,0.00015,14.42172]
[1778278303113,23.27,80320.62,0.0,-0.86107,0.00015,14.44612]
[1778278307141,23.27,80328.09,0.0,-0.86001,0.00015,14.52221]
[1778278308148,23.27,80333.34,0.0,-0.85925,0.00015,14.57709]
[1778278310164,23.27,80338.59,0.0,-0.85848,0.00015,14.63156]
[1778278315207,23.27,80342.85,0.0,-0.85786,0.00015,14.67585]
[1778278320233,23.27,80343.42,0.0,-0.85778,0.00015,14.68157]
[1778278325268,23.27,80343.79,0.0,-0.85773,0.00015,14.68513]
[1778278330303,23.27,80344.7,0.0,-0.8576,0.00015,14.69422]
[1778278331310,23.27,80352.7,0.0,-0.85642,0.00015,14.7784]
[1778278332322,23.27,80361.52,0.0,-0.8551,0.00015,14.87118]
[1778278333325,23.27,80364.32,0.0,-0.85468,0.00015,14.90037]
[1778278338359,23.26,80359.87,0.0,-0.85538,0.00015,14.85171]
[1778278343396,23.26,80361.38,0.0,-0.85517,0.00015,14.86618]
[1778278348432,23.26,80359.21,0.0,-0.85552,0.00015,14.84186]
[1778278353466,23.26,80356.89,0.0,-0.85592,0.00015,14.8115]
[1778278358505,23.26,80356.62,0.0,-0.85598,0.00015,14.8074]
[1778278363540,23.25,80354.39,0.0,-0.85633,0.00015,14.78257]
[1778278370589,23.25,80354.31,0.0,-0.85637,0.00015,14.78003]
[1778278375624,23.25,80353.79,0.0,-0.85646,0.00015,14.77333]
[1778278380660,23.25,80353.81,0.0,-0.85648,0.00015,14.77234]
[1778278385694,23.25,80352.28,0.0,-0.85672,0.00015,14.75497]
[1778278390731,23.24,80350.67,0.0,-0.85698,0.00015,14.73687]
[1778278396771,23.24,80349.92,0.0,-0.85711,0.00015,14.7277]
[1778278401807,23.24,80349.42,0.0,-0.8572,0.00015,14.72138]
[1778278406840,23.24,80350.06,0.0,-0.85712,0.00015,14.72703]
[1778278411876,23.24,80349.3,0.0,-0.85728,0.00015,14.71333]
[1778278416913,23.23,80351.67,0.0,-0.85698,0.00015,14.73448]
[1778278421946,23.23,80350.41,0.0,-0.85722,0.00015,14.71792]
[1778278424967,23.23,80355.97,0.0,-0.85641,0.00015,14.77547]
[1778278430005,23.23,80358.41,0.0,-0.85606,0.00015,14.79965]
[1778278435039,23.22,80358.17,0.0,-0.85612,0.00015,14.79558]
[1778278440074,23.22,80361.26,0.0,-0.85568,0.00015,14.82661]
[1778278443095,23.22,80366.41,0.0,-0.85493,0.00015,14.87983]
[1778278448129,23.22,80368.29,0.0,-0.85467,0.00015,14.8977]
[1778278453164,23.21,80369.22,0.0,-0.85456,0.00015,14.90556]
[1778278459208,23.21,80370.63,0.0,-0.85438,0.00015,14.91815]
[1778278463237,23.21,80376.97,0.0,-0.85345,0.00015,14.98356]
[1778278468271,23.2,80379.42,0.0,-0.85311,0.00015,15.00698]
[1778278473306,23.2,80377.64,0.0,-0.85345,0.00015,14.9811]
[1778278475320,23.2,80382.74,0.0,-0.85269,0.00015,15.03409]
[1778278477334,23.2,80387.9,0.0,-0.85193,0.00015,15.08752]
[1778278483376,23.19,80387.58,0.0,-0.85203,0.00015,15.08026]
[1778278487406,23.19,80381.93,0.0,-0.85293,0.00015,15.01774]
[1778278494453,23.18,80380.85,0.0,-0.85316,0.00015,15.00206]
[1778278500497,23.18,80381.1,0.0,-0.85317,0.00015,15.00121]
[1778278505530,23.17,80385.11,0.0,-0.8526,0.00015,15.04072]
[1778278510568,23.17,80386.26,0.0,-0.85247,0.00015,15.04975]
[1778278515603,23.17,80387.63,0.0,-0.85231,0.00015,15.06104]
[1778278521649,23.16,80389.64,0.0,-0.85206,0.00015,15.07843]
[1778278526684,23.16,80391.35,0.0,-0.85185,0.00015,15.09328]
[1778278531719,23.15,80395.25,0.0,-0.85134,0.00015,15.12678]
[1778278538705,23.14,80395.96,0.0,-0.8513,0.00015,15.1295]
[1778278543803,23.14,80397.4,0.0,-0.85113,0.00015,15.14136]
[1778278548844,23.14,80398.08,0.0,-0.85107,0.00015,15.1452]
[1778278552872,23.13,80407.12,0.0,-0.84972,0.00015,15.23863]
[1778278553879,23.13,80410.21,0.0,-0.84925,0.00015,15.27072]
[1778278555893,23.13,80410.68,0.0,-0.84921,0.00015,15.27401]
[1778278559922,23.12,80404.21,0.0,-0.85026,0.00015,15.20183]
[1778278565963,23.12,80404.86,0.0,-0.85022,0.00015,15.20424]
[1778278570998,23.11,80402.53,0.0,-0.85063,0.00015,15.1759]
[1778278576037,23.11,80402.97,0.0,-0.85062,0.00015,15.17705]
[1778278581070,23.1,80398.1,0.0,-0.85142,0.00015,15.12169]
[1778278583084,23.1,80404.56,0.0,-0.85045,0.00015,15.18902]
[1778278588123,23.09,80405.22,0.0,-0.85042,0.00015,15.19123]
[1778278593154,23.09,80400.91,0.0,-0.85117,0.00015,15.13699]
[1778278598192,23.08,80398.78,0.0,-0.85155,0.00015,15.11083]
[1778278599198,23.08,80388.62,0.0,-0.85311,0.00015,15.0021]
[1778278600204,23.08,80377.03,0.0,-0.85488,0.00015,14.87841]
[1778278606246,23.08,80377.12,0.0,-0.8549,0.00015,14.87704]
[1778278617322,23.07,80377.62,0.0,-0.85489,0.00015,14.87818]
[1778278622357,23.07,80375.38,0.0,-0.85525,0.00015,14.85254]
[1778278627392,23.07,80376.64,0.0,-0.85508,0.00015,14.86438]
[1778278633435,23.07,80376.69,0.0,-0.8551,0.00015,14.86297]
[1778278638470,23.06,80377.23,0.0,-0.85505,0.00015,14.86708]
[1778278643504,23.06,80378.9,0.0,-0.85482,0.00015,14.88312]
[1778278648547,23.06,80378.7,0.0,-0.85487,0.00015,14.87926]
[1778278650560,23.06,80372.19,0.0,-0.85587,0.00015,14.80938]
[1778278655595,23.06,80370.53,0.0,-0.85617,0.00015,14.78611]
[1778278660630,23.06,80370.83,0.0,-0.85613,0.00015,14.78847]
[1778278665666,23.05,80373.07,0.0,-0.85581,0.00015,14.81153]
[1778278670700,23.05,80372.43,0.0,-0.85591,0.00015,14.80398]
[1778278674730,23.05,80366.02,0.0,-0.85689,0.00015,14.73544]
[1778278679765,23.05,80367.06,0.0,-0.85673,0.00015,14.74607]
[1778278684799,23.05,80363.83,0.0,-0.85723,0.00015,14.71115]
[1778278689835,23.05,80361.85,0.0,-0.85753,0.00015,14.68951]
[1778278696883,23.05,80361.02,0.0,-0.85767,0.00015,14.67984]
[1778278701918,23.05,80357.42,0.0,-0.85822,0.00015,14.64096]
[1778278706953,23.05,80354.59,0.0,-0.85865,0.00015,14.61034]
[1778278711988,23.05,80345.83,0.0,-0.85999,0.00015,14.51236]
[1778278712996,23.05,80339.98,0.0,-0.86085,0.00015,14.45032]
[1778278715011,23.05,80338.45,0.0,-0.86108,0.00015,14.43388]
[1778278719039,23.05,80332.04,0.0,-0.86204,0.00015,14.3647]
[1778278721053,23.05,80329.98,0.0,-0.86235,0.00015,14.34245]
[1778278728102,23.04,80331.16,0.0,-0.8622,0.00015,14.35339]
[1778278733137,23.04,80333.72,0.0,-0.86184,0.00015,14.37908]
[1778278736159,23.04,80340.22,0.0,-0.8609,0.00015,14.44703]
[1778278738172,23.04,80344.02,0.0,-0.86035,0.00015,14.48654]
[1778278742201,23.04,80349.93,0.0,-0.85948,0.00015,14.54923]
[1778278747235,23.04,80348.73,0.0,-0.85966,0.00015,14.53619]
[1778278752270,23.04,80343.06,0.0,-0.86052,0.00015,14.47458]
[1778278757305,23.03,80343.48,0.0,-0.86048,0.00015,14.47722]
[1778278763347,23.03,80341.46,0.0,-0.86081,0.00015,14.45367]
[1778278769390,23.03,80340.85,0.0,-0.86093,0.00015,14.44505]
[1778278774451,23.03,80339.0,0.0,-0.86126,0.00015,14.41901]
[1778278779486,23.02,80338.91,0.0,-0.8613,0.00015,14.41631]
[1778278784522,23.02,80337.36,0.0,-0.86155,0.00015,14.39831]
[1778278789556,23.02,80338.3,0.0,-0.86144,0.00015,14.40679]
[1778278792578,23.02,80346.14,0.0,-0.86029,0.00015,14.48901]
[1778278794592,23.02,80352.59,0.0,-0.85935,0.00015,14.55663]
[1778278799627,23.01,80351.13,0.0,-0.8596,0.00015,14.53873]
[1778278807682,23.01,80348.67,0.0,-0.86001,0.00015,14.50966]
[1778278812717,23.01,80349.64,0.0,-0.85989,0.00015,14.5183]
[1778278817752,23.01,80349.62,0.0,-0.85991,0.00015,14.51643]
[1778278821780,23.0,80344.16,0.0,-0.86074,0.00015,14.45715]
[1778278826815,23.0,80344.12,0.0,-0.86076,0.00015,14.45556]
[1778278831851,23.0,80329.83,0.0,-0.86291,0.00015,14.29874]
[1778278832871,23.0,80328.47,0.0,-0.86311,0.00015,14.28383]
[1778278837902,23.0,80332.89,0.0,-0.8625,0.00015,14.32837]
[1778278839921,23.0,80339.55,0.0,-0.86153,0.00015,14.39804]
[1778278844950,23.0,80341.25,0.0,-0.8613,0.00015,14.41477]
[1778278847972,22.99,80335.62,0.0,-0.86214,0.00015,14.354]
[1778278848978,22.99,80327.97,0.0,-0.86327,0.00015,14.2723]
[1778278850992,22.99,80327.18,0.0,-0.8634,0.00015,14.26314]
[1778278857034,22.99,80329.41,0.0,-0.86311,0.00015,14.28443]
[1778278861062,22.99,80334.55,0.0,-0.86238,0.00015,14.33725]
[1778278866098,22.98,80336.64,0.0,-0.8621,0.00015,14.35716]
[1778278871131,22.98,80338.84,0.0,-0.86181,0.00015,14.37804]
[1778278876167,22.98,80338.61,0.0,-0.86188,0.00015,14.37311]
[1778278881206,22.97,80336.21,0.0,-0.86227,0.00015,14.34514]
[1778278885230,22.97,80330.12,0.0,-0.86319,0.00015,14.27875]
[1778278889261,22.97,80318.02,0.0,-0.86497,0.00015,14.1489]
[1778278890269,22.97,80308.83,0.0,-0.8663,0.00014,14.05176]
[1778278891276,22.97,80308.22,0.0,-0.86641,0.00014,14.0411]
[1778278896310,22.97,80305.55,0.0,-0.86679,0.00014,14.01364]
[1778278901346,22.97,80307.44,0.0,-0.86651,0.00014,14.03393]
[1778278906380,22.97,80312.03,0.0,-0.86585,0.00014,14.08264]
[1778278911419,22.97,80311.81,0.0,-0.86588,0.00014,14.08027]
[1778278919472,22.97,80309.35,0.0,-0.86623,0.00014,14.05446]
[1778278924507,22.97,80306.8,0.0,-0.86659,0.00014,14.02784]
[1778278929541,22.97,80301.91,0.0,-0.86729,0.00014,13.97658]
[1778278934577,22.97,80298.96,0.0,-0.8677,0.00014,13.94607]
[1778278939611,22.98,80299.02,0.0,-0.86768,0.00014,13.94741]
[1778278944646,22.98,80301.79,0.0,-0.86728,0.00014,13.97731]
[1778278949682,22.98,80307.63,0.0,-0.86644,0.00014,14.03943]
[1778278954717,22.98,80304.54,0.0,-0.86692,0.00014,14.00202]
[1778278959751,22.98,80302.76,0.0,-0.86717,0.00014,13.9835]
[1778278964788,22.98,80302.26,0.0,-0.86724,0.00014,13.97856]
[1778278969820,22.98,80302.44,0.0,-0.8672,0.00014,13.98081]
[1778278974856,22.98,80302.22,0.0,-0.86723,0.00014,13.97884]
[1778278979892,22.98,80302.06,0.0,-0.86725,0.00014,13.9775]
[1778278984927,22.98,80305.36,0.0,-0.86677,0.00014,14.01267]
[1778278989963,22.98,80305.52,0.0,-0.86675,0.00014,14.01442]
[1778278994996,22.98,80304.77,0.0,-0.86686,0.00014,14.00648]
[1778279000032,22.98,80303.44,0.0,-0.86705,0.00014,13.99246]
[1778279006077,22.98,80304.69,0.0,-0.86687,0.00014,14.00567]
[1778279012017,22.98,80305.06,0.0,-0.86685,0.00014,14.00493]
[1778279019165,22.98,80304.28,0.0,-0.86696,0.00014,13.99661]
[1778279026214,22.98,80304.11,0.0,-0.86699,0.00014,13.99473]
[1778279032161,22.98,80306.9,0.0,-0.86659,0.00014,14.02418]
[1778279037290,22.98,80311.83,0.0,-0.86588,0.00014,14.0763]
[1778279042325,22.98,80315.3,0.0,-0.86538,0.00014,14.11282]
[1778279047360,22.98,80317.32,0.0,-0.86509,0.00015,14.13389]
[1778279052395,22.98,80318.15,0.0,-0.86498,0.00015,14.14234]
[1778279057430,22.98,80317.87,0.0,-0.86502,0.00015,14.1391]
[1778279062464,22.98,80318.71,0.0,-0.8649,0.00015,14.14783]
[1778279067501,22.98,80318.54,0.0,-0.86493,0.00015,14.14591]
[1778279072535,22.98,80318.3,0.0,-0.865,0.00015,14.13874]
[1778279078580,22.98,80318.15,0.0,-0.86502,0.00015,14.13719]
[1778279079584,22.98,80325.79,0.0,-0.86391,0.00015,14.21823]
[1778279080591,22.98,80326.34,0.0,-0.86383,0.00015,14.22398]
[1778279082604,22.98,80331.42,0.0,-0.86309,0.00015,14.27772]
[1778279084619,22.98,80332.32,0.0,-0.86296,0.00015,14.28718]
[1778279087641,22.98,80337.52,0.0,-0.86219,0.00015,14.34295]
[1778279089655,22.98,80342.64,0.0,-0.86143,0.00015,14.39754]
[1778279094689,22.98,80346.12,0.0,-0.86091,0.00015,14.43458]
[1778279096704,22.98,80336.38,0.0,-0.86235,0.00015,14.33123]
[1778279099727,22.98,80357.16,0.0,-0.85926,0.00015,14.55283]
[1778279100739,22.98,80365.3,0.0,-0.85805,0.00015,14.63957]
[1778279102747,22.98,80341.55,0.0,-0.86158,0.00015,14.38665]
[1778279103754,22.98,80333.5,0.0,-0.86277,0.00015,14.30111]
[1778279104760,22.98,80331.27,0.0,-0.86309,0.00015,14.27757]
[1778279109797,22.98,80337.45,0.0,-0.86217,0.00015,14.34418]
[1778279114830,22.98,80340.02,0.0,-0.86179,0.00015,14.37175]
[1778279119865,22.98,80345.36,0.0,-0.861,0.00015,14.42861]
[1778279124900,22.98,80344.4,0.0,-0.86114,0.00015,14.41832]
[1778279128929,22.98,80336.95,0.0,-0.86224,0.00015,14.3393]
[1778279135977,22.98,80332.37,0.0,-0.86293,0.00015,14.28711]
[1778279141011,22.98,80333.68,0.0,-0.86273,0.00015,14.30182]
[1778279146049,22.98,80334.72,0.0,-0.86257,0.00015,14.31343]
[1778279151084,22.98,80335.46,0.0,-0.86245,0.00015,14.32183]
[1778279156117,22.98,80335.88,0.0,-0.86238,0.00015,14.32668]
[1778279161156,22.98,80335.57,0.0,-0.86242,0.00015,14.32371]
[1778279166190,22.99,80335.34,0.0,-0.86245,0.00015,14.32155]
[1778279171227,22.99,80336.75,0.0,-0.86224,0.00015,14.33671]
[1778279176264,22.99,80343.85,0.0,-0.86116,0.00015,14.41445]
[1778279181296,22.99,80344.19,0.0,-0.86109,0.00015,14.41995]
[1778279186331,22.99,80345.36,0.0,-0.86089,0.00015,14.43432]
[1778279190359,23.0,80351.61,0.0,-0.85994,0.00015,14.50232]
[1778279195394,23.0,80350.12,0.0,-0.86017,0.00015,14.48351]
[1778279203357,23.0,80349.45,0.0,-0.86023,0.00015,14.47927]
[1778279208485,23.0,80349.36,0.0,-0.86022,0.00015,14.48016]
[1778279214527,23.01,80351.6,0.0,-0.85986,0.00015,14.50604]
[1778279219562,23.01,80352.03,0.0,-0.85977,0.00015,14.5123]
[1778279222583,23.01,80357.18,0.0,-0.85899,0.00015,14.56799]
[1778279227618,23.01,80354.6,0.0,-0.85935,0.00015,14.54189]
[1778279232653,23.01,80355.61,0.0,-0.85918,0.00015,14.55391]
[1778279237688,23.02,80355.32,0.0,-0.85921,0.00015,14.55199]
[1778279242724,23.02,80360.15,0.0,-0.85847,0.00015,14.60441]
[1778279247759,23.02,80359.63,0.0,-0.85854,0.00015,14.59948]
[1778279252794,23.02,80358.16,0.0,-0.85879,0.00015,14.57998]
[1778279257830,23.02,80356.24,0.0,-0.85907,0.00015,14.56017]
[1778279262866,23.02,80355.26,0.0,-0.8592,0.00015,14.55038]
[1778279267901,23.02,80353.15,0.0,-0.85951,0.00015,14.52866]
[1778279272935,23.02,80351.73,0.0,-0.85971,0.00015,14.5143]
[1778279278976,23.02,80350.85,0.0,-0.85983,0.00015,14.50583]
[1778279283007,23.02,80344.93,0.0,-0.86069,0.00015,14.44373]
[1778279288043,23.03,80343.55,0.0,-0.86088,0.00015,14.43043]
[1778279293078,23.03,80345.59,0.0,-0.86056,0.00015,14.45352]
[1778279300127,23.03,80347.21,0.0,-0.86029,0.00015,14.4725]
[1778279305162,23.03,80348.43,0.0,-0.86009,0.00015,14.48674]
[1778279311204,23.03,80348.3,0.0,-0.86013,0.00015,14.48225]
[1778279316240,23.04,80345.38,0.0,-0.86054,0.00015,14.45265]
[1778279321275,23.04,80344.1,0.0,-0.8607,0.00015,14.44075]
[1778279326309,23.04,80345.57,0.0,-0.86046,0.00015,14.45799]
[1778279331345,23.04,80345.79,0.0,-0.86041,0.00015,14.46196]
[1778279340407,23.05,80347.13,0.0,-0.86017,0.00015,14.47914]
[1778279343429,23.05,80341.75,0.0,-0.86095,0.00015,14.42315]
[1778279353500,23.05,80342.03,0.0,-0.86085,0.00015,14.43018]
[1778279359542,23.06,80342.84,0.0,-0.86069,0.00015,14.44116]
[1778279364577,23.06,80343.02,0.0,-0.86064,0.00015,14.44501]
[1778279369611,23.06,80341.67,0.0,-0.86081,0.00015,14.43264]
[1778279374646,23.06,80342.74,0.0,-0.86066,0.00015,14.44133]
[1778279377667,23.07,80351.27,0.0,-0.85938,0.00015,14.53288]
[1778279379682,23.07,80352.42,0.0,-0.8592,0.00015,14.54558]
[1778279384717,23.07,80351.45,0.0,-0.85933,0.00015,14.53649]
[1778279389752,23.07,80350.9,0.0,-0.8594,0.00015,14.53182]
[1778279394791,23.07,80350.42,0.0,-0.85945,0.00015,14.52788]
[1778279399822,23.07,80349.72,0.0,-0.85954,0.00015,14.5216]
[1778279404858,23.07,80353.06,0.0,-0.85903,0.00015,14.55814]
[1778279407881,23.07,80358.89,0.0,-0.85815,0.00015,14.62046]
[1778279412923,23.08,80361.48,0.0,-0.85776,0.00015,14.64847]
[1778279419973,23.08,80361.38,0.0,-0.85776,0.00015,14.64838]
[1778279430042,23.08,80365.29,0.0,-0.85715,0.00015,14.69109]
[1778279436084,23.08,80366.44,0.0,-0.857,0.00015,14.69954]
[1778279441120,23.08,80366.9,0.0,-0.85692,0.00015,14.70517]
[1778279443138,23.08,80356.68,0.0,-0.85845,0.00015,14.59718]
[1778279448170,23.08,80354.6,0.0,-0.85874,0.00015,14.57653]
[1778279450185,23.08,80348.4,0.0,-0.85965,0.00015,14.51149]
[1778279455220,23.09,80346.59,0.0,-0.85989,0.00015,14.49433]
[1778279457242,23.09,80341.28,0.0,-0.86066,0.00015,14.43898]
[1778279462276,23.09,80338.11,0.0,-0.8611,0.00015,14.40787]
[1778279467311,23.09,80339.63,0.0,-0.86084,0.00015,14.42591]
[1778279471338,23.1,80346.84,0.0,-0.85976,0.00015,14.50337]
[1778279476373,23.1,80346.05,0.0,-0.85986,0.00015,14.49643]
[1778279481408,23.1,80345.48,0.0,-0.85992,0.00015,14.49175]
[1778279486443,23.1,80344.66,0.0,-0.86003,0.00015,14.48438]
[1778279491478,23.1,80343.27,0.0,-0.86025,0.00015,14.46633]
[1778279496514,23.1,80342.36,0.0,-0.86037,0.00015,14.458]
[1778279501550,23.11,80340.16,0.0,-0.86067,0.00015,14.43611]
[1778279507594,23.11,80340.05,0.0,-0.86066,0.00015,14.4367]
[1778279512626,23.11,80337.53,0.0,-0.86101,0.00015,14.41151]
[1778279517664,23.11,80338.02,0.0,-0.86092,0.00015,14.41829]
[1778279522698,23.11,80338.74,0.0,-0.86079,0.00015,14.42747]
[1778279527732,23.12,80338.12,0.0,-0.86086,0.00015,14.42251]
[1778279532767,23.12,80341.29,0.0,-0.86037,0.00015,14.45762]
[1778279539817,23.12,80342.15,0.0,-0.86022,0.00015,14.4685]
[1778279544851,23.12,80341.99,0.0,-0.86022,0.00015,14.46803]
[1778279553914,23.13,80341.62,0.0,-0.86028,0.00015,14.46164]
[1778279558950,23.13,80342.63,0.0,-0.86012,0.00015,14.47347]
[1778279566004,23.13,80345.72,0.0,-0.85964,0.00015,14.5076]
[1778279571038,23.13,80346.65,0.0,-0.85949,0.00015,14.51838]
[1778279580101,23.13,80347.28,0.0,-0.85937,0.00015,14.52698]
[1778279585136,23.13,80344.65,0.0,-0.85974,0.00015,14.50024]
[1778279590171,23.14,80344.94,0.0,-0.85968,0.00015,14.50463]
[1778279595210,23.14,80346.32,0.0,-0.85946,0.00015,14.52058]
[1778279600242,23.14,80346.16,0.0,-0.85946,0.00015,14.52027]
[1778279606178,23.14,80345.82,0.0,-0.85948,0.00015,14.51841]
[1778279616249,23.15,80346.02,0.0,-0.85945,0.00015,14.51886]
[1778279621389,23.15,80346.28,0.0,-0.85939,0.00015,14.52308]
[1778279626424,23.15,80347.05,0.0,-0.85925,0.00015,14.53275]
[1778279631459,23.15,80349.53,0.0,-0.85887,0.00015,14.56038]
[1778279637501,23.15,80349.5,0.0,-0.85885,0.00015,14.56162]
[1778279640522,23.16,80358.72,0.0,-0.85746,0.00015,14.66017]
[1778279641529,23.16,80372.9,0.0,-0.85532,0.00015,14.81066]
[1778279646564,23.16,80369.76,0.0,-0.85578,0.00015,14.77848]
[1778279651599,23.16,80369.74,0.0,-0.85578,0.00015,14.77832]
[1778279659656,23.16,80373.15,0.0,-0.85525,0.00015,14.81609]
[1778279664698,23.16,80374.35,0.0,-0.85504,0.00015,14.83037]
[1778279669727,23.16,80371.12,0.0,-0.85552,0.00015,14.79706]
[1778279674762,23.17,80367.9,0.0,-0.85601,0.00015,14.75996]
[1778279679797,23.17,80359.89,0.0,-0.85719,0.00015,14.67693]
[1778279680803,23.17,80349.72,0.0,-0.8587,0.00015,14.56989]
[1778279681811,23.17,80347.46,0.0,-0.85903,0.00015,14.54666]
[1778279686847,23.17,80348.6,0.0,-0.85883,0.00015,14.56052]
[1778279696916,23.18,80343.94,0.0,-0.85948,0.00015,14.51434]
[1778279701956,23.18,80339.85,0.0,-0.86006,0.00015,14.47287]
[1778279706985,23.18,80338.89,0.0,-0.86017,0.00015,14.46455]
[1778279712020,23.18,80340.66,0.0,-0.85989,0.00015,14.485]
[1778279717056,23.19,80344.61,0.0,-0.85928,0.00015,14.52834]
[1778279722090,23.19,80348.65,0.0,-0.85866,0.00015,14.57235]
[1778279727022,23.19,80352.56,0.0,-0.85807,0.00015,14.61455]
[1778279734174,23.19,80353.23,0.0,-0.85799,0.00015,14.61802]
[1778279739209,23.19,80350.32,0.0,-0.85841,0.00015,14.58811]
[1778279744244,23.19,80350.65,0.0,-0.85835,0.00015,14.5924]
[1778279749280,23.19,80350.23,0.0,-0.8584,0.00015,14.58874]
[1778279756329,23.2,80349.78,0.0,-0.85845,0.00015,14.58527]
[1778279761363,23.2,80351.72,0.0,-0.85815,0.00015,14.60639]
[1778279766398,23.2,80351.51,0.0,-0.85817,0.00015,14.60478]
[1778279772440,23.2,80350.84,0.0,-0.85826,0.00015,14.59846]
[1778279777475,23.2,80350.95,0.0,-0.85824,0.00015,14.60023]
[1778279782510,23.2,80351.1,0.0,-0.85821,0.00015,14.60243]
[1778279787545,23.2,80350.65,0.0,-0.85827,0.00015,14.59826]
[1778279792580,23.2,80350.6,0.0,-0.8583,0.00015,14.59373]
[1778279797615,23.2,80350.01,0.0,-0.85838,0.00015,14.58811]
[1778279803658,23.2,80354.54,0.0,-0.8577,0.00015,14.63636]
[1778279808692,23.2,80354.99,0.0,-0.85763,0.00015,14.64147]
[1778279813727,23.2,80354.24,0.0,-0.85773,0.00015,14.63384]
[1778279818768,23.2,80354.41,0.0,-0.8577,0.00015,14.63592]
[1778279823797,23.2,80353.05,0.0,-0.8579,0.00015,14.62183]
[1778279825812,23.2,80346.34,0.0,-0.8589,0.00015,14.55112]
[1778279827825,23.2,80340.87,0.0,-0.8597,0.00015,14.49371]
[1778279832861,23.21,80340.24,0.0,-0.85978,0.00015,14.48804]
[1778279837895,23.21,80337.32,0.0,-0.8602,0.00015,14.4584]
[1778279842930,23.21,80338.25,0.0,-0.86004,0.00015,14.46937]
[1778279847966,23.21,80339.62,0.0,-0.85983,0.00015,14.48492]
[1778279854008,23.21,80341.19,0.0,-0.85961,0.00015,14.49821]
[1778279861056,23.21,80341.01,0.0,-0.85961,0.00015,14.49793]
[1778279866092,23.22,80341.91,0.0,-0.85947,0.00015,14.50856]
[1778279872137,23.22,80341.91,0.0,-0.85945,0.00015,14.50992]
[1778279877172,23.22,80342.69,0.0,-0.85931,0.00015,14.5193]
[1778279882206,23.22,80343.26,0.0,-0.85921,0.00015,14.52644]
[1778279885230,23.22,80337.93,0.0,-0.85999,0.00015,14.47097]
[1778279892277,23.22,80338.2,0.0,-0.85992,0.00015,14.47579]
[1778279897312,23.23,80337.08,0.0,-0.86007,0.00015,14.46535]
[1778279902347,23.23,80333.96,0.0,-0.86051,0.00015,14.43405]
[1778279907383,23.23,80332.71,0.0,-0.86067,0.00015,14.42259]
[1778279912418,23.23,80328.74,0.0,-0.86126,0.00015,14.37812]
[1778279916445,23.24,80320.16,0.0,-0.86248,0.00015,14.28968]
[1778279917457,23.24,80317.3,0.0,-0.86288,0.00015,14.26077]
[1778279923494,23.24,80315.51,0.0,-0.86312,0.00015,14.24378]
[1778279929536,23.24,80312.18,0.0,-0.86359,0.00014,14.21001]
[1778279934574,23.24,80309.38,0.0,-0.86397,0.00014,14.18179]
[1778279939607,23.25,80311.24,0.0,-0.86368,0.00014,14.20296]
[1778279944645,23.25,80311.52,0.0,-0.86359,0.00014,14.20921]
[1778279949677,23.25,80312.09,0.0,-0.86347,0.00014,14.21803]
[1778279956728,23.26,80312.98,0.0,-0.8633,0.00014,14.23021]
[1778279961761,23.26,80313.96,0.0,-0.86315,0.00014,14.24156]
[1778279966798,23.26,80313.48,0.0,-0.8632,0.00014,14.23759]
[1778279971834,23.26,80312.12,0.0,-0.86342,0.00014,14.21993]
[1778279977874,23.26,80313.96,0.0,-0.86313,0.00014,14.24037]
[1778279983917,23.26,80313.09,0.0,-0.86325,0.00014,14.23223]
[1778279988951,23.27,80311.82,0.0,-0.86342,0.00014,14.21968]
[1778279990965,23.27,80299.67,0.0,-0.86517,0.00014,14.0923]
[1778279991973,23.27,80297.21,0.0,-0.86553,0.00014,14.06648]
[1778279997010,23.27,80298.37,0.0,-0.86536,0.00014,14.07841]
[1778280002043,23.26,80301.14,0.0,-0.86497,0.00014,14.10722]
[1778280003050,23.26,80308.65,0.0,-0.86389,0.00014,14.18582]
[1778280004057,23.26,80308.69,0.0,-0.86388,0.00014,14.18606]
[1778280011116,23.26,80312.45,0.0,-0.86335,0.00014,14.22504]
[1778280016148,23.26,80313.64,0.0,-0.86318,0.00014,14.23733]
[1778280023198,23.26,80314.65,0.0,-0.86305,0.00015,14.24639]
[1778280028234,23.26,80313.49,0.0,-0.86323,0.00014,14.23316]
[1778280033269,23.26,80314.28,0.0,-0.86315,0.00015,14.23703]
[1778280039311,23.26,80313.45,0.0,-0.86326,0.00014,14.2293]
[1778280044347,23.26,80311.55,0.0,-0.86352,0.00014,14.21009]
[1778280049381,23.26,80309.8,0.0,-0.86377,0.00014,14.19236]
[1778280054417,23.26,80307.85,0.0,-0.86404,0.00014,14.17243]
[1778280059352,23.27,80301.93,0.0,-0.86488,0.00014,14.11167]
[1778280064486,23.27,80300.32,0.0,-0.86509,0.00014,14.09615]
[1778280069521,23.27,80300.68,0.0,-0.86502,0.00014,14.1013]
[1778280074557,23.27,80300.86,0.0,-0.86497,0.00014,14.10464]
[1778280079594,23.27,80301.31,0.0,-0.86489,0.00014,14.11083]
[1778280086642,23.28,80301.98,0.0,-0.86476,0.00014,14.12]
[1778280091679,23.28,80306.87,0.0,-0.86405,0.00014,14.16996]
[1778280096715,23.28,80313.0,0.0,-0.86312,0.00014,14.23735]
[1778280101751,23.29,80314.14,0.0,-0.86291,0.00015,14.25222]
[1778280106785,23.29,80314.52,0.0,-0.86281,0.00015,14.25911]
[1778280111820,23.3,80315.46,0.0,-0.86264,0.00015,14.27187]
[1778280116854,23.3,80316.5,0.0,-0.86244,0.00015,14.28563]
[1778280121890,23.3,80312.42,0.0,-0.863,0.00014,14.24579]
[1778280126925,23.31,80310.35,0.0,-0.86325,0.00014,14.22714]
[1778280133973,23.31,80313.57,0.0,-0.86273,0.00015,14.26462]
[1778280139912,23.32,80314.83,0.0,-0.86251,0.00015,14.28086]
[1778280146058,23.32,80316.63,0.0,-0.8622,0.00015,14.30266]
[1778280152100,23.33,80319.21,0.0,-0.86183,0.00015,14.32768]
[1778280157135,23.33,80320.93,0.0,-0.86155,0.00015,14.34769]
[1778280164185,23.33,80321.1,0.0,-0.86149,0.00015,14.35207]
[1778280169218,23.33,80321.47,0.0,-0.86141,0.00015,14.35771]
[1778280174255,23.34,80321.65,0.0,-0.86136,0.00015,14.36129]
[1778280179295,23.34,80314.49,0.0,-0.86238,0.00015,14.28802]
[1778280181309,23.34,80313.29,0.0,-0.86254,0.00015,14.27591]
[1778280186346,23.34,80312.68,0.0,-0.86263,0.00014,14.26971]
[1778280191380,23.34,80310.35,0.0,-0.86296,0.00014,14.24569]
[1778280196418,23.34,80308.67,0.0,-0.8632,0.00014,14.22855]
[1778280199435,23.34,80303.25,0.0,-0.86397,0.00014,14.17268]
[1778280204471,23.34,80301.98,0.0,-0.86413,0.00014,14.16095]
[1778280210406,23.34,80301.64,0.0,-0.86417,0.00014,14.15795]
[1778280215547,23.34,80303.92,0.0,-0.86388,0.00014,14.17751]
[1778280220475,23.35,80307.73,0.0,-0.8633,0.00014,14.21908]
[1778280226625,23.35,80307.73,0.0,-0.86327,0.00014,14.22156]
[1778280231660,23.35,80307.04,0.0,-0.86334,0.00014,14.21638]
[1778280237701,23.35,80306.39,0.0,-0.86343,0.00014,14.20981]
[1778280246765,23.35,80306.97,0.0,-0.86335,0.00014,14.21553]
[1778280253815,23.35,80306.43,0.0,-0.86343,0.00014,14.20974]
[1778280259858,23.35,80306.03,0.0,-0.86349,0.00014,14.20562]
[1778280265900,23.35,80308.22,0.0,-0.86317,0.00014,14.22852]
[1778280270935,23.35,80308.36,0.0,-0.86315,0.00014,14.23002]
[1778280275971,23.35,80310.02,0.0,-0.86294,0.00014,14.24286]
[1778280281006,23.35,80310.55,0.0,-0.86285,0.00014,14.24963]
[1778280287047,23.36,80309.85,0.0,-0.86292,0.00014,14.24466]
[1778280292083,23.36,80309.97,0.0,-0.86287,0.00014,14.24774]
[1778280298124,23.36,80309.65,0.0,-0.86289,0.00014,14.24647]
[1778280303159,23.37,80307.5,0.0,-0.86318,0.00014,14.22568]
[1778280310208,23.37,80307.45,0.0,-0.86315,0.00014,14.22746]
[1778280315244,23.37,80307.09,0.0,-0.86318,0.00014,14.22529]
[1778280320279,23.37,80307.55,0.0,-0.86311,0.00014,14.23028]
[1778280326320,23.37,80307.69,0.0,-0.86311,0.00014,14.23086]
[1778280331355,23.37,80308.67,0.0,-0.86301,0.00014,14.23571]
[1778280336390,23.37,80309.46,0.0,-0.86288,0.00014,14.24527]
[1778280343439,23.37,80309.56,0.0,-0.86284,0.00014,14.24807]
[1778280350492,23.37,80313.57,0.0,-0.86224,0.00015,14.29163]
[1778280355533,23.38,80318.72,0.0,-0.86147,0.00015,14.34651]
[1778280360560,23.38,80322.11,0.0,-0.86096,0.00015,14.38303]
[1778280365596,23.38,80324.5,0.0,-0.8606,0.00015,14.4091]
[1778280371549,23.38,80325.46,0.0,-0.86044,0.00015,14.42044]
[1778280375665,23.38,80330.95,0.0,-0.85962,0.00015,14.47875]
[1778280380701,23.38,80332.72,0.0,-0.85935,0.00015,14.49828]
[1778280385735,23.38,80334.12,0.0,-0.85913,0.00015,14.51391]
[1778280391689,23.39,80333.97,0.0,-0.85917,0.00015,14.5089]
[1778280397819,23.39,80335.11,0.0,-0.85898,0.00015,14.52209]
[1778280404869,23.39,80335.53,0.0,-0.8589,0.00015,14.52797]
[1778280411829,23.39,80336.86,0.0,-0.85868,0.00015,14.54338]
[1778280417956,23.39,80336.86,0.0,-0.85866,0.00015,14.54487]
[1778280422994,23.4,80338.17,0.0,-0.85845,0.00015,14.55964]
[1778280429036,23.4,80338.64,0.0,-0.85836,0.00015,14.56582]
[1778280436086,23.4,80338.65,0.0,-0.85834,0.00015,14.5674]
[1778280441122,23.4,80339.59,0.0,-0.85819,0.00015,14.57825]
[1778280447163,23.4,80340.09,0.0,-0.8581,0.00015,14.58467]
[1778280452197,23.4,80340.63,0.0,-0.85804,0.00015,14.58663]
[1778280457232,23.4,80344.97,0.0,-0.85739,0.00015,14.63285]
[1778280462267,23.41,80345.83,0.0,-0.85725,0.00015,14.64227]
[1778280467302,23.41,80346.79,0.0,-0.85711,0.00015,14.65253]
[1778280473345,23.41,80347.37,0.0,-0.85702,0.00015,14.65866]
[1778280482319,23.41,80346.38,0.0,-0.85717,0.00015,14.64825]
[1778280486435,23.41,80341.05,0.0,-0.85796,0.00015,14.59245]
[1778280491470,23.41,80340.45,0.0,-0.85804,0.00015,14.58643]
[1778280496505,23.41,80339.95,0.0,-0.85811,0.00015,14.58148]
[1778280501541,23.41,80340.09,0.0,-0.85809,0.00015,14.58319]
[1778280506575,23.41,80338.67,0.0,-0.85829,0.00015,14.56858]
[1778280511610,23.41,80337.06,0.0,-0.85856,0.00015,14.54746]
[1778280516645,23.41,80337.5,0.0,-0.85849,0.00015,14.55244]
[1778280521682,23.41,80339.75,0.0,-0.85816,0.00015,14.5763]
[1778280526716,23.41,80340.88,0.0,-0.85799,0.00015,14.58825]
[1778280531752,23.41,80348.72,0.0,-0.85682,0.00015,14.67038]
[1778280536786,23.41,80350.1,0.0,-0.85663,0.00015,14.68433]
[1778280542828,23.4,80350.09,0.0,-0.8567,0.00015,14.67889]
[1778280547863,23.4,80351.83,0.0,-0.85647,0.00015,14.69533]
[1778280552899,23.4,80351.29,0.0,-0.85656,0.00015,14.68903]
[1778280557934,23.4,80351.77,0.0,-0.8565,0.00015,14.69342]
[1778280562969,23.4,80351.41,0.0,-0.85656,0.00015,14.68899]
[1778280568010,23.39,80350.64,0.0,-0.85668,0.00015,14.68038]
[1778280573040,23.39,80350.53,0.0,-0.85674,0.00015,14.67415]
[1778280578074,23.39,80355.46,0.0,-0.85602,0.00015,14.72523]
[1778280583109,23.39,80354.57,0.0,-0.85615,0.00015,14.71625]
[1778280588144,23.39,80355.72,0.0,-0.85599,0.00015,14.72736]
[1778280594187,23.39,80354.53,0.0,-0.85618,0.00015,14.71409]
[1778280599221,23.39,80353.88,0.0,-0.85625,0.00015,14.70865]
[1778280604257,23.39,80353.3,0.0,-0.85632,0.00015,14.70372]
[1778280609292,23.39,80352.18,0.0,-0.85649,0.00015,14.69198]
[1778280614337,23.39,80351.69,0.0,-0.85657,0.00015,14.68603]
[1778280619372,23.39,80351.45,0.0,-0.85662,0.00015,14.68265]
[1778280624407,23.39,80351.46,0.0,-0.85663,0.00015,14.68185]
[1778280628436,23.39,80343.16,0.0,-0.85788,0.00015,14.59425]
[1778280629442,23.39,80332.7,0.0,-0.85942,0.00015,14.48481]
[1778280634477,23.39,80334.71,0.0,-0.85916,0.00015,14.50151]
[1778280640520,23.39,80335.75,0.0,-0.859,0.00015,14.51267]
[1778280645554,23.39,80335.96,0.0,-0.85896,0.00015,14.51511]
[1778280650589,23.39,80336.38,0.0,-0.8589,0.00015,14.5198]
[1778280655625,23.39,80335.65,0.0,-0.859,0.00015,14.51257]
[1778280660659,23.39,80332.93,0.0,-0.85939,0.00015,14.48459]
[1778280663681,23.39,80330.86,0.0,-0.85969,0.00015,14.46339]
[1778280668716,23.39,80332.5,0.0,-0.85944,0.00015,14.48134]
[1778280673758,23.4,80332.9,0.0,-0.85937,0.00015,14.48635]
[1778280678791,23.4,80333.22,0.0,-0.85931,0.00015,14.49055]
[1778280683827,23.4,80333.9,0.0,-0.8592,0.00015,14.49854]
[1778280688863,23.4,80334.42,0.0,-0.85911,0.00015,14.50487]
[1778280693902,23.4,80334.02,0.0,-0.85919,0.00015,14.49698]
[1778280699944,23.4,80334.75,0.0,-0.85906,0.00015,14.50578]
[1778280704979,23.4,80335.29,0.0,-0.85897,0.00015,14.51237]
[1778280710014,23.4,80334.54,0.0,-0.85908,0.00015,14.50426]
[1778280712028,23.4,80326.55,0.0,-0.86026,0.00015,14.42033]
[1778280715049,23.4,80320.83,0.0,-0.86109,0.00015,14.36111]
[1778280720083,23.41,80316.32,0.0,-0.86173,0.00015,14.31543]
[1778280726125,23.41,80311.19,0.0,-0.86248,0.00014,14.26169]
[1778280734093,23.41,80303.16,0.0,-0.86364,0.00014,14.17796]
[1778280740224,23.41,80300.53,0.0,-0.86401,0.00014,14.15063]
[1778280746266,23.41,80297.72,0.0,-0.86442,0.00014,14.12143]
[1778280751302,23.41,80295.83,0.0,-0.86472,0.00014,14.09724]
[1778280756336,23.41,80293.98,0.0,-0.86498,0.00014,14.07807]
[1778280761372,23.41,80294.28,0.0,-0.86494,0.00014,14.08135]
[1778280766407,23.41,80295.4,0.0,-0.86478,0.00014,14.09313]
[1778280771441,23.41,80296.46,0.0,-0.86462,0.00014,14.10431]
[1778280776476,23.41,80295.14,0.0,-0.86481,0.00014,14.09071]
[1778280781512,23.41,80293.6,0.0,-0.86503,0.00014,14.07487]
[1778280786585,23.41,80293.13,0.0,-0.86509,0.00014,14.0702]
[1778280792591,23.41,80291.01,0.0,-0.86535,0.00014,14.05129]
[1778280798634,23.41,80292.04,0.0,-0.86519,0.00014,14.06318]
[1778280803668,23.41,80287.69,0.0,-0.86582,0.00014,14.01736]
[1778280806688,23.41,80283.13,0.0,-0.86647,0.00014,13.96966]
[1778280813737,23.41,80284.84,0.0,-0.86627,0.00014,13.98218]
[1778280818772,23.41,80287.55,0.0,-0.86589,0.00014,14.00984]
[1778280823807,23.41,80289.35,0.0,-0.86562,0.00014,14.02963]
[1778280828843,23.41,80290.3,0.0,-0.86547,0.00014,14.04097]
[1778280833878,23.42,80290.99,0.0,-0.86535,0.00014,14.0496]
[1778280838912,23.42,80292.18,0.0,-0.86516,0.00014,14.0634]
[1778280843947,23.42,80292.98,0.0,-0.86502,0.00014,14.0731]
[1778280848987,23.42,80293.77,0.0,-0.86489,0.00014,14.0827]
[1778280854020,23.42,80294.1,0.0,-0.86482,0.00014,14.08745]
[1778280859055,23.42,80298.74,0.0,-0.86414,0.00014,14.13688]
[1778280864089,23.43,80299.63,0.0,-0.864,0.00014,14.14761]
[1778280869124,23.43,80300.87,0.0,-0.86377,0.00014,14.16357]
[1778280875166,23.44,80300.99,0.0,-0.86374,0.00014,14.16389]
[1778280880201,23.44,80297.58,0.0,-0.86419,0.00014,14.13151]
[1778280886243,23.44,80295.02,0.0,-0.8645,0.00014,14.10863]
[1778280891278,23.45,80294.73,0.0,-0.8645,0.00014,14.10873]
[1778280896314,23.45,80293.18,0.0,-0.86468,0.00014,14.0958]
[1778280902355,23.46,80293.98,0.0,-0.86451,0.00014,14.10799]
[1778280907390,23.46,80296.65,0.0,-0.86408,0.00014,14.13883]
[1778280912425,23.47,80295.92,0.0,-0.86414,0.00014,14.13429]
[1778280917462,23.47,80292.89,0.0,-0.86453,0.00014,14.10652]
[1778280924510,23.48,80290.49,0.0,-0.86481,0.00014,14.08593]
[1778280930551,23.48,80291.17,0.0,-0.86466,0.00014,14.09665]
[1778280935588,23.49,80293.01,0.0,-0.86439,0.00014,14.11414]
[1778280940621,23.49,80293.29,0.0,-0.86431,0.00014,14.12]
[1778280945657,23.49,80294.83,0.0,-0.86405,0.00014,14.13887]
[1778280950692,23.5,80294.76,0.0,-0.86402,0.00014,14.14102]
[1778280956734,23.5,80295.16,0.0,-0.86391,0.00014,14.14864]
[1778280961769,23.51,80295.67,0.0,-0.8638,0.00014,14.15678]
[1778280966833,23.51,80296.33,0.0,-0.86366,0.00014,14.16643]
[1778280971869,23.51,80296.83,0.0,-0.86355,0.00014,14.17436]
[1778280976903,23.52,80298.61,0.0,-0.86326,0.00014,14.1955]
[1778280982945,23.52,80298.0,0.0,-0.8633,0.00014,14.19233]
[1778280987980,23.53,80298.39,0.0,-0.86321,0.00014,14.19898]
[1778280993016,23.53,80298.53,0.0,-0.86319,0.00014,14.19841]
[1778280998050,23.53,80296.58,0.0,-0.86343,0.00014,14.18086]
[1778281003086,23.54,80296.38,0.0,-0.86342,0.00014,14.18147]
[1778281008120,23.54,80295.22,0.0,-0.86355,0.00014,14.17225]
[1778281013156,23.54,80298.64,0.0,-0.86302,0.00014,14.21035]
[1778281018191,23.55,80298.61,0.0,-0.86299,0.00014,14.21257]
[1778281023225,23.55,80299.54,0.0,-0.86282,0.00014,14.22471]
[1778281028263,23.55,80299.16,0.0,-0.86284,0.00014,14.2232]
[1778281035310,23.56,80297.73,0.0,-0.863,0.00014,14.21184]
[1778281040345,23.56,80298.51,0.0,-0.86285,0.00014,14.22233]
[1778281045379,23.57,80298.7,0.0,-0.86279,0.00014,14.22666]
[1778281051421,23.57,80298.61,0.0,-0.8628,0.00014,14.22392]
[1778281056461,23.57,80297.76,0.0,-0.86289,0.00014,14.21745]
[1778281064517,23.58,80298.76,0.0,-0.86269,0.00014,14.23151]
[1778281070560,23.58,80298.4,0.0,-0.86271,0.00014,14.23053]
[1778281076501,23.58,80297.1,0.0,-0.86286,0.00014,14.21981]
[1778281081640,23.59,80296.24,0.0,-0.86294,0.00014,14.21381]
[1778281087680,23.59,80295.72,0.0,-0.86297,0.00014,14.21137]
[1778281092714,23.6,80295.69,0.0,-0.86294,0.00014,14.21352]
[1778281097748,23.6,80296.25,0.0,-0.86283,0.00014,14.22176]
[1778281106711,23.61,80296.46,0.0,-0.86273,0.00014,14.2283]
[1778281112853,23.61,80296.63,0.0,-0.8627,0.00014,14.22832]
[1778281117889,23.61,80296.69,0.0,-0.86266,0.00014,14.23136]
[1778281122925,23.62,80296.61,0.0,-0.86264,0.00014,14.23294]
[1778281127958,23.62,80298.01,0.0,-0.8624,0.00014,14.24979]
[1778281132993,23.62,80298.86,0.0,-0.86225,0.00014,14.26082]
[1778281139036,23.63,80298.86,0.0,-0.86221,0.00014,14.26347]
[1778281145078,23.63,80299.16,0.0,-0.86213,0.00014,14.26915]
[1778281150120,23.63,80298.24,0.0,-0.86224,0.00014,14.26176]
[1778281155148,23.64,80299.11,0.0,-0.86208,0.00014,14.27282]
[1778281165217,23.64,80298.79,0.0,-0.86207,0.00014,14.27356]
[1778281172267,23.64,80298.97,0.0,-0.86204,0.00014,14.27358]
[1778281174281,23.65,80304.34,0.0,-0.86126,0.00014,14.32984]
[1778281176296,23.65,80306.47,0.0,-0.86094,0.00014,14.35247]
[1778281181338,23.65,80305.42,0.0,-0.86107,0.00014,14.34303]
[1778281186370,23.65,80304.36,0.0,-0.8612,0.00014,14.33355]
[1778281191404,23.65,80302.91,0.0,-0.86139,0.00014,14.32007]
[1778281193419,23.65,80294.36,0.0,-0.86261,0.00014,14.23238]
[1778281194431,23.65,80288.39,0.0,-0.86347,0.00014,14.17082]
[1778281195433,23.65,80290.63,0.0,-0.86314,0.00014,14.19442]
[1778281200469,23.66,80293.0,0.0,-0.86277,0.00014,14.22119]
[1778281202482,23.66,80285.0,0.0,-0.8639,0.00014,14.13921]
[1778281207520,23.66,80285.72,0.0,-0.86377,0.00014,14.14861]
[1778281212552,23.66,80287.19,0.0,-0.86355,0.00014,14.16475]
[1778281217589,23.66,80288.77,0.0,-0.86332,0.00014,14.18113]
[1778281225644,23.66,80289.81,0.0,-0.8632,0.00014,14.18977]
[1778281230679,23.66,80291.85,0.0,-0.86291,0.00014,14.21119]
[1778281235716,23.66,80292.01,0.0,-0.86291,0.00014,14.20856]
[1778281240749,23.66,80292.06,0.0,-0.8629,0.00014,14.20943]
[1778281245784,23.66,80292.78,0.0,-0.86279,0.00014,14.21719]
[1778281250820,23.66,80293.31,0.0,-0.86271,0.00014,14.22297]
[1778281256862,23.66,80294.29,0.0,-0.86257,0.00014,14.23349]
[1778281261897,23.66,80294.55,0.0,-0.86253,0.00014,14.23645]
[1778281267839,23.66,80295.05,0.0,-0.86245,0.00014,14.24192]
[1778281272973,23.66,80295.05,0.0,-0.86245,0.00014,14.24218]
[1778281279016,23.66,80295.75,0.0,-0.86234,0.00014,14.2497]
[1778281285058,23.66,80296.33,0.0,-0.86225,0.00014,14.25594]
[1778281291100,23.66,80297.52,0.0,-0.86212,0.00014,14.26387]
[1778281298149,23.67,80297.58,0.0,-0.8621,0.00014,14.26495]
[1778281303184,23.67,80297.47,0.0,-0.86211,0.00014,14.26417]
[1778281308220,23.67,80297.48,0.0,-0.8621,0.00014,14.26472]
[1778281313254,23.67,80296.47,0.0,-0.86224,0.00014,14.25485]
[1778281319296,23.67,80296.91,0.0,-0.86217,0.00014,14.26012]
[1778281324331,23.67,80295.93,0.0,-0.8623,0.00014,14.25072]
[1778281331381,23.67,80294.12,0.0,-0.86254,0.00014,14.23319]
[1778281333394,23.67,80301.82,0.0,-0.86142,0.00014,14.31346]
[1778281334401,23.67,80308.72,0.0,-0.86042,0.00014,14.38524]
[1778281335408,23.67,80314.02,0.0,-0.85964,0.00015,14.44042]
[1778281336418,23.67,80314.1,0.0,-0.85963,0.00015,14.44157]
[1778281342457,23.68,80309.14,0.0,-0.86032,0.00014,14.3924]
[1778281347497,23.68,80308.07,0.0,-0.86045,0.00014,14.38315]
[1778281353534,23.68,80304.69,0.0,-0.86094,0.00014,14.34585]
[1778281358570,23.68,80303.78,0.0,-0.86104,0.00014,14.33836]
[1778281364611,23.69,80302.89,0.0,-0.86114,0.00014,14.33146]
[1778281369646,23.69,80303.19,0.0,-0.86107,0.00014,14.33646]
[1778281374681,23.69,80303.05,0.0,-0.86106,0.00014,14.33683]
[1778281379719,23.7,80306.19,0.0,-0.86058,0.00014,14.37106]
[1778281384755,23.7,80305.87,0.0,-0.86061,0.00014,14.36923]
[1778281389790,23.7,80305.39,0.0,-0.86066,0.00014,14.36558]
[1778281394827,23.7,80304.29,0.0,-0.8608,0.00014,14.35553]
[1778281399863,23.7,80304.32,0.0,-0.86078,0.00014,14.35717]
[1778281405903,23.7,80304.41,0.0,-0.86074,0.00014,14.35958]
[1778281414969,23.71,80304.2,0.0,-0.86077,0.00014,14.35527]
[1778281422014,23.71,80302.34,0.0,-0.86102,0.00014,14.33795]
[1778281428056,23.71,80301.63,0.0,-0.8611,0.00014,14.33221]
[1778281433092,23.71,80300.87,0.0,-0.86119,0.00014,14.32571]
[1778281438127,23.72,80299.95,0.0,-0.8613,0.00014,14.31758]
[1778281443161,23.72,80299.02,0.0,-0.86141,0.00014,14.30938]
[1778281449107,23.72,80298.82,0.0,-0.86142,0.00014,14.30898]
[1778281454240,23.72,80298.65,0.0,-0.86142,0.00014,14.30861]
[1778281459274,23.72,80298.47,0.0,-0.86143,0.00014,14.30813]
[1778281464308,23.73,80298.4,0.0,-0.86142,0.00014,14.30875]
[1778281469347,23.73,80297.82,0.0,-0.86149,0.00014,14.30408]
[1778281474385,23.73,80298.21,0.0,-0.86145,0.00014,14.30476]
[1778281479418,23.73,80297.89,0.0,-0.86148,0.00014,14.30274]
[1778281483447,23.73,80290.48,0.0,-0.86252,0.00014,14.22759]
[1778281486466,23.73,80298.57,0.0,-0.86135,0.00014,14.31183]
[1778281491501,23.74,80297.12,0.0,-0.86154,0.00014,14.29811]
[1778281496538,23.74,80292.12,0.0,-0.86224,0.00014,14.24809]
[1778281499557,23.74,80285.3,0.0,-0.8632,0.00014,14.17899]
[1778281502579,23.74,80275.8,0.0,-0.86453,0.00014,14.08229]
[1778281504594,23.74,80274.96,0.0,-0.86465,0.00014,14.07396]
[1778281506607,23.74,80269.87,0.0,-0.86536,0.00014,14.0221]
[1778281511645,23.74,80268.81,0.0,-0.8655,0.00014,14.01238]
[1778281513658,23.74,80262.51,0.0,-0.86638,0.00014,13.94827]
[1778281514666,23.74,80259.0,0.0,-0.86686,0.00014,13.91264]
[1778281518694,23.75,80254.31,0.0,-0.86751,0.00014,13.86536]
[1778281523752,23.75,80249.89,0.0,-0.8681,0.00014,13.82192]
[1778281529673,23.75,80245.81,0.0,-0.86866,0.00014,13.78074]
[1778281531800,23.75,80240.61,0.0,-0.86941,0.00014,13.72325]
[1778281534821,23.75,80236.39,0.0,-0.86999,0.00014,13.6808]
[1778281539854,23.75,80236.72,0.0,-0.86992,0.00014,13.68538]
[1778281545896,23.75,80239.14,0.0,-0.86957,0.00014,13.71137]
[1778281550931,23.75,80238.64,0.0,-0.86963,0.00014,13.70729]
[1778281555967,23.76,80238.38,0.0,-0.86965,0.00014,13.70567]
[1778281561002,23.76,80239.53,0.0,-0.86948,0.00014,13.71839]
[1778281566037,23.76,80239.76,0.0,-0.86942,0.00014,13.72245]
[1778281571073,23.76,80237.73,0.0,-0.86969,0.00014,13.70264]
[1778281574092,23.76,80231.57,0.0,-0.87052,0.00014,13.64122]
[1778281578120,23.76,80226.43,0.0,-0.87121,0.00014,13.58987]
[1778281583156,23.77,80223.8,0.0,-0.87154,0.00014,13.56475]
[1778281589197,23.77,80224.13,0.0,-0.87148,0.00014,13.56965]
[1778281594232,23.77,80224.22,0.0,-0.87148,0.00014,13.56722]
[1778281599267,23.77,80223.66,0.0,-0.87155,0.00014,13.56272]
[1778281608331,23.77,80223.31,0.0,-0.87156,0.00014,13.56124]
[1778281615379,23.78,80221.96,0.0,-0.87173,0.00014,13.54905]
[1778281621422,23.78,80220.63,0.0,-0.87189,0.00014,13.53682]
[1778281623439,23.78,80227.71,0.0,-0.87091,0.00014,13.60996]
[1778281628471,23.78,80228.63,0.0,-0.87075,0.00014,13.62194]
[1778281633506,23.79,80227.07,0.0,-0.87092,0.00014,13.60869]
[1778281639549,23.79,80229.08,0.0,-0.87061,0.00014,13.63229]
[1778281644583,23.79,80230.81,0.0,-0.87033,0.00014,13.65254]
[1778281649619,23.8,80231.56,0.0,-0.87019,0.00014,13.66279]
[1778281654653,23.8,80232.3,0.0,-0.87009,0.00014,13.66839]
[1778281659688,23.81,80233.26,0.0,-0.86992,0.00014,13.68082]
[1778281664723,23.81,80234.0,0.0,-0.8698,0.00014,13.68975]
[1778281670663,23.81,80235.31,0.0,-0.86961,0.00014,13.70384]
[1778281675801,23.81,80233.5,0.0,-0.86985,0.00014,13.68604]
[1778281680835,23.81,80233.95,0.0,-0.86978,0.00014,13.69119]
[1778281685870,23.81,80233.27,0.0,-0.86987,0.00014,13.68474]
[1778281692921,23.81,80234.16,0.0,-0.86974,0.00014,13.69453]
[1778281697957,23.81,80234.89,0.0,-0.86963,0.00014,13.70253]
[1778281702990,23.81,80238.09,0.0,-0.86918,0.00014,13.73562]
[1778281708027,23.81,80239.19,0.0,-0.86902,0.00014,13.74732]
[1778281716085,23.81,80239.71,0.0,-0.86898,0.00014,13.74874]
[1778281721120,23.82,80242.02,0.0,-0.86863,0.00014,13.77424]
[1778281726157,23.82,80242.01,0.0,-0.8686,0.00014,13.77644]
[1778281732197,23.82,80241.9,0.0,-0.86858,0.00014,13.77803]
[1778281738239,23.83,80243.16,0.0,-0.86837,0.00014,13.79353]
[1778281743274,23.83,80243.16,0.0,-0.86833,0.00014,13.79574]
[1778281748311,23.83,80239.77,0.0,-0.86876,0.00014,13.76402]
[1778281753344,23.84,80237.61,0.0,-0.86903,0.00014,13.74443]
[1778281760394,23.84,80238.58,0.0,-0.86885,0.00014,13.75764]
[1778281765436,23.85,80239.83,0.0,-0.86864,0.00014,13.77279]
[1778281770470,23.85,80243.55,0.0,-0.8681,0.00014,13.81286]
[1778281775506,23.85,80243.96,0.0,-0.86805,0.00014,13.8146]
[1778281780540,23.85,80244.51,0.0,-0.86794,0.00014,13.82237]
[1778281785575,23.86,80245.19,0.0,-0.86782,0.00014,13.83146]
[1778281790611,23.86,80246.94,0.0,-0.86754,0.00014,13.85138]
[1778281795645,23.86,80247.19,0.0,-0.86748,0.00014,13.85595]
[1778281801688,23.87,80247.7,0.0,-0.86738,0.00014,13.86353]
[1778281806722,23.87,80247.22,0.0,-0.86742,0.00014,13.86063]
[1778281819810,23.88,80247.77,0.0,-0.86727,0.00014,13.87137]
[1778281825855,23.88,80247.87,0.0,-0.86722,0.00014,13.87478]
[1778281830891,23.88,80247.85,0.0,-0.8672,0.00014,13.87659]
[1778281835926,23.88,80248.6,0.0,-0.8671,0.00014,13.88165]
[1778281840961,23.89,80247.06,0.0,-0.86729,0.00014,13.86765]
[1778281845998,23.89,80246.59,0.0,-0.86734,0.00014,13.86378]
[1778281851037,23.89,80245.08,0.0,-0.86755,0.00014,13.84898]
[1778281858085,23.89,80247.1,0.0,-0.86723,0.00014,13.87172]
[1778281863120,23.89,80247.11,0.0,-0.8672,0.00014,13.87395]
[1778281868156,23.9,80248.23,0.0,-0.86702,0.00014,13.88745]
[1778281880239,23.9,80249.21,0.0,-0.86681,0.00014,13.90236]
[1778281885274,23.91,80249.46,0.0,-0.86675,0.00014,13.9069]
[1778281890310,23.91,80249.54,0.0,-0.86671,0.00014,13.9097]
[1778281892324,23.91,80250.24,0.0,-0.86664,0.00014,13.91301]
[1778281898366,23.91,80250.91,0.0,-0.86651,0.00014,13.92213]
[1778281904406,23.92,80252.87,0.0,-0.86621,0.00014,13.94423]
[1778281909443,23.92,80252.77,0.0,-0.8662,0.00014,13.94492]
[1778281918510,23.92,80253.21,0.0,-0.86609,0.00014,13.95265]
[1778281924547,23.93,80252.46,0.0,-0.86617,0.00014,13.94701]
[1778281932495,23.93,80252.39,0.0,-0.86614,0.00014,13.9489]
[1778281937639,23.93,80252.06,0.0,-0.86617,0.00014,13.94676]
[1778281941667,23.93,80259.15,0.0,-0.86519,0.00014,14.01842]
[1778281950729,23.93,80260.09,0.0,-0.86507,0.00014,14.02722]
[1778281962708,23.93,80257.07,0.0,-0.86551,0.00014,13.99302]
[1778281972777,23.93,80254.02,0.0,-0.86592,0.00014,13.96284]
[1778281978925,23.93,80251.91,0.0,-0.86621,0.00014,13.94186]
[1778281983960,23.93,80252.32,0.0,-0.86615,0.00014,13.94638]
[1778281990003,23.93,80252.1,0.0,-0.86618,0.00014,13.94446]
[1778281995043,23.93,80250.72,0.0,-0.86637,0.00014,13.93067]
[1778282000075,23.94,80249.48,0.0,-0.86653,0.00014,13.91834]
[1778282007123,23.94,80246.25,0.0,-0.86698,0.00014,13.8861]
[1778282013167,23.94,80245.65,0.0,-0.86709,0.00014,13.87598]
[1778282019207,23.94,80245.74,0.0,-0.86707,0.00014,13.87751]
[1778282025249,23.94,80245.88,0.0,-0.86704,0.00014,13.87951]
[1778282030285,23.94,80245.67,0.0,-0.86706,0.00014,13.87784]
[1778282035319,23.94,80246.31,0.0,-0.86697,0.00014,13.88481]
[1778282039348,23.94,80237.97,0.0,-0.86812,0.00014,13.80052]
[1778282042368,23.94,80238.26,0.0,-0.86807,0.00014,13.80407]
[1778282047403,23.94,80239.2,0.0,-0.86792,0.00014,13.81471]
[1778282052438,23.94,80242.39,0.0,-0.86746,0.00014,13.84826]
[1778282058481,23.95,80242.82,0.0,-0.86738,0.00014,13.85412]
[1778282064523,23.95,80243.84,0.0,-0.86722,0.00014,13.86602]
[1778282071572,23.95,80245.66,0.0,-0.86698,0.00014,13.88158]
[1778282076608,23.95,80240.97,0.0,-0.86762,0.00014,13.83484]
[1778282081650,23.95,80235.39,0.0,-0.8684,0.00014,13.7777]
[1778282085691,23.95,80228.53,0.0,-0.86934,0.00014,13.70801]
[1778282088711,23.95,80223.16,0.0,-0.87008,0.00014,13.6538]
[1778282093748,23.95,80219.4,0.0,-0.87059,0.00014,13.61621]
[1778282099789,23.95,80215.76,0.0,-0.87107,0.00014,13.5803]
[1778282104825,23.95,80215.15,0.0,-0.87114,0.00014,13.5748]
[1778282109858,23.95,80214.21,0.0,-0.87126,0.00014,13.56596]
[1778282117914,23.96,80211.15,0.0,-0.87166,0.00014,13.53605]
[1778282119928,23.96,80200.12,0.0,-0.87315,0.00013,13.4252]
[1778282125970,23.96,80198.29,0.0,-0.87337,0.00013,13.40847]
[1778282134026,23.96,80196.85,0.0,-0.87357,0.00013,13.39154]
[1778282139061,23.96,80196.0,0.0,-0.87366,0.00013,13.38445]
[1778282144097,23.97,80195.22,0.0,-0.87375,0.00013,13.37815]
[1778282145104,23.97,80185.53,0.0,-0.87504,0.00013,13.2807]
[1778282146111,23.97,80175.74,0.0,-0.87634,0.00013,13.18257]
[1778282151145,23.97,80176.19,0.0,-0.87627,0.00013,13.18771]
[1778282154166,23.97,80164.04,0.0,-0.87786,0.00013,13.06661]
[1778282155173,23.97,80153.37,0.0,-0.87925,0.00013,12.96004]
[1778282160209,23.97,80152.29,0.0,-0.87938,0.00013,12.95005]
[1778282164236,23.97,80157.42,0.0,-0.87871,0.00013,13.00166]
[1778282170278,23.97,80157.27,0.0,-0.87872,0.00013,13.0005]
[1778282175314,23.97,80157.7,0.0,-0.87864,0.00013,13.00679]
[1778282177329,23.97,80164.87,0.0,-0.87769,0.00013,13.0793]
[1778282180351,23.97,80169.21,0.0,-0.87711,0.00013,13.1237]
[1778282184252,23.98,80174.43,0.0,-0.87641,0.00013,13.17698]
[1778282189414,23.98,80175.41,0.0,-0.87627,0.00013,13.18772]
[1778282195457,23.98,80172.97,0.0,-0.87661,0.00013,13.15992]
[1778282200494,23.98,80177.66,0.0,-0.87598,0.00013,13.20791]
[1778282205531,23.98,80180.38,0.0,-0.87561,0.00013,13.23587]
[1778282208553,23.98,80186.87,0.0,-0.87473,0.00013,13.30221]
[1778282213588,23.99,80186.56,0.0,-0.87474,0.00013,13.30151]
[1778282218623,23.99,80186.06,0.0,-0.87477,0.00013,13.29889]
[1778282223659,23.99,80185.02,0.0,-0.87488,0.00013,13.2908]
[1778282229700,24.0,80185.59,0.0,-0.87476,0.00013,13.2993]
[1778282232725,24.0,80190.76,0.0,-0.87406,0.00013,13.35251]
[1778282237756,24.0,80195.63,0.0,-0.87338,0.00013,13.40311]
[1778282239770,24.0,80201.72,0.0,-0.87256,0.00013,13.4649]
[1778282242791,24.0,80209.23,0.0,-0.87154,0.00014,13.54113]
[1778282246819,24.0,80209.7,0.0,-0.87146,0.00014,13.54637]
[1778282251854,24.0,80210.27,0.0,-0.87142,0.00014,13.54789]
[1778282256893,24.0,80213.8,0.0,-0.87094,0.00014,13.58369]
[1778282258904,24.0,80218.9,0.0,-0.87024,0.00014,13.63508]
[1778282263938,24.0,80219.66,0.0,-0.87014,0.00014,13.64231]
[1778282268973,24.0,80219.7,0.0,-0.87014,0.00014,13.64231]
[1778282274009,24.0,80222.21,0.0,-0.86981,0.00014,13.66695]
[1778282281057,24.0,80225.69,0.0,-0.86935,0.00014,13.70096]
[1778282286093,24.0,80224.02,0.0,-0.86959,0.00014,13.6832]
[1778282291127,24.0,80223.59,0.0,-0.86966,0.00014,13.67791]
[1778282296162,24.0,80225.62,0.0,-0.8694,0.00014,13.69749]
[1778282301197,23.99,80228.72,0.0,-0.86899,0.00014,13.7278]
[1778282306233,23.99,80226.68,0.0,-0.86929,0.00014,13.70593]
[1778282311270,23.99,80227.09,0.0,-0.86928,0.00014,13.70437]
[1778282312275,23.99,80222.01,0.0,-0.86998,0.00014,13.65287]
[1778282318317,23.99,80223.08,0.0,-0.86984,0.00014,13.66274]
[1778282323352,23.99,80223.79,0.0,-0.86976,0.00014,13.66904]
[1778282329395,23.99,80223.5,0.0,-0.86981,0.00014,13.66503]
[1778282335437,23.99,80222.88,0.0,-0.86991,0.00014,13.65773]
[1778282341479,23.98,80224.38,0.0,-0.86972,0.00014,13.67186]
[1778282353565,23.98,80225.36,0.0,-0.86961,0.00014,13.67978]
[1778282358602,23.98,80229.01,0.0,-0.86913,0.00014,13.71589]
[1778282360616,23.98,80234.18,0.0,-0.86842,0.00014,13.76778]
[1778282365654,23.98,80235.89,0.0,-0.8682,0.00014,13.78377]
[1778282370685,23.98,80237.97,0.0,-0.86794,0.00014,13.80342]
[1778282375722,23.97,80237.49,0.0,-0.86806,0.00014,13.79252]
[1778282385656,23.97,80237.57,0.0,-0.86809,0.00014,13.79034]
[1778282390825,23.97,80237.82,0.0,-0.86807,0.00014,13.79143]
[1778282395861,23.97,80238.56,0.0,-0.86799,0.00014,13.79761]
[1778282400895,23.96,80237.9,0.0,-0.8681,0.00014,13.78952]
[1778282406937,23.96,80238.44,0.0,-0.86805,0.00014,13.79331]
[1778282411973,23.96,80241.08,0.0,-0.8677,0.00014,13.8186]
[1778282415866,23.96,80244.49,0.0,-0.86725,0.00014,13.85173]
[1778282421035,23.95,80243.78,0.0,-0.86738,0.00014,13.84266]
[1778282426070,23.95,80243.17,0.0,-0.86749,0.00014,13.83425]
[1778282431106,23.95,80243.32,0.0,-0.86753,0.00014,13.82925]
[1778282442185,23.94,80243.21,0.0,-0.86761,0.00014,13.82388]
[1778282447218,23.94,80247.38,0.0,-0.86706,0.00014,13.86423]
[1778282452254,23.94,80248.89,0.0,-0.86687,0.00014,13.87756]
[1778282454268,23.94,80254.79,0.0,-0.86606,0.00014,13.93659]
[1778282463332,23.93,80254.03,0.0,-0.86623,0.00014,13.92471]
[1778282468366,23.93,80252.84,0.0,-0.86643,0.00014,13.91033]
[1778282473402,23.93,80250.68,0.0,-0.86676,0.00014,13.88637]
[1778282481457,23.92,80250.22,0.0,-0.86686,0.00014,13.87864]
[1778282486493,23.92,80238.45,0.0,-0.86852,0.00014,13.75742]
[1778282487499,23.92,80231.23,0.0,-0.86951,0.00014,13.68406]
[1778282493541,23.92,80231.7,0.0,-0.86949,0.00014,13.68366]
[1778282502605,23.92,80231.81,0.0,-0.86949,0.00014,13.68407]
[1778282509664,23.92,80227.56,0.0,-0.87008,0.00014,13.6406]
[1778282514695,23.92,80227.37,0.0,-0.87011,0.00014,13.63847]
[1778282524764,23.92,80222.83,0.0,-0.87073,0.00014,13.59232]
[1778282525771,23.92,80217.39,0.0,-0.87147,0.00014,13.53726]
[1778282526778,23.92,80213.2,0.0,-0.87204,0.00014,13.49498]
[1778282528791,23.92,80213.33,0.0,-0.87202,0.00014,13.49664]
[1778282534835,23.92,80217.61,0.0,-0.87142,0.00014,13.54107]
[1778282539869,23.92,80220.14,0.0,-0.87106,0.00014,13.56779]
[1778282544904,23.92,80221.74,0.0,-0.87082,0.00014,13.58525]
[1778282549942,23.92,80221.1,0.0,-0.87089,0.00014,13.5801]
[1778282556993,23.93,80219.07,0.0,-0.87118,0.00014,13.55694]
[1778282564043,23.93,80218.23,0.0,-0.87127,0.00014,13.55014]
[1778282569080,23.93,80220.39,0.0,-0.87096,0.00014,13.57336]
[1778282571092,23.93,80215.15,0.0,-0.87166,0.00014,13.52089]
[1778282577067,23.93,80214.73,0.0,-0.87169,0.00014,13.51859]
[1778282585190,23.94,80215.51,0.0,-0.87155,0.00014,13.52898]
[1778282590225,23.94,80216.94,0.0,-0.87133,0.00014,13.54532]
[1778282595260,23.94,80217.37,0.0,-0.87125,0.00014,13.55125]
[1778282603316,23.94,80217.11,0.0,-0.87125,0.00014,13.55121]
[1778282608352,23.95,80217.65,0.0,-0.87116,0.00014,13.55823]
[1778282617359,23.95,80217.43,0.0,-0.87119,0.00014,13.55405]
[1778282622450,23.95,80217.84,0.0,-0.87111,0.00014,13.55957]
[1778282627486,23.95,80217.73,0.0,-0.87111,0.00014,13.55977]
[1778282632520,23.96,80217.95,0.0,-0.87106,0.00014,13.56329]
[1778282637556,23.96,80217.91,0.0,-0.87105,0.00014,13.56416]
[1778282643599,23.96,80218.28,0.0,-0.87098,0.00014,13.5694]
[1778282655679,23.96,80217.68,0.0,-0.87102,0.00014,13.56633]
[1778282660718,23.97,80215.28,0.0,-0.87133,0.00014,13.54328]
[1778282667767,23.97,80214.41,0.0,-0.87142,0.00014,13.53615]
[1778282672801,23.97,80212.03,0.0,-0.87177,0.00014,13.50866]
[1778282680861,23.97,80210.33,0.0,-0.87197,0.00014,13.49382]
[1778282685893,23.97,80211.04,0.0,-0.87185,0.00014,13.50237]
[1778282692943,23.98,80211.27,0.0,-0.87179,0.00014,13.5066]
[1778282695964,23.98,80199.46,0.0,-0.87339,0.00013,13.38777]
[1778282696970,23.98,80199.75,0.0,-0.87335,0.00013,13.39076]
[1778282702006,23.98,80200.68,0.0,-0.87322,0.00013,13.40052]
[1778282707040,23.98,80204.25,0.0,-0.87273,0.00013,13.43682]
[1778282713083,23.98,80201.94,0.0,-0.87304,0.00013,13.41374]
[1778282718117,23.98,80200.67,0.0,-0.87321,0.00013,13.40103]
[1778282723152,23.98,80200.78,0.0,-0.87319,0.00013,13.40207]
[1778282725166,23.98,80206.66,0.0,-0.8724,0.00014,13.46157]
[1778282728189,23.98,80206.78,0.0,-0.87238,0.00014,13.46312]
[1778282733222,23.98,80208.33,0.0,-0.87219,0.00014,13.47516]
[1778282736244,23.98,80215.38,0.0,-0.87123,0.00014,13.54679]
[1778282741278,23.98,80214.47,0.0,-0.87134,0.00014,13.53809]
[1778282746315,23.98,80212.64,0.0,-0.87158,0.00014,13.52016]
[1778282751352,23.98,80211.61,0.0,-0.87171,0.00014,13.51053]
[1778282756384,23.98,80210.05,0.0,-0.87192,0.00014,13.49551]
[1778282761419,23.99,80209.21,0.0,-0.87202,0.00014,13.48781]
[1778282768431,23.99,80208.87,0.0,-0.87205,0.00014,13.48547]
[1778282773504,23.99,80207.19,0.0,-0.87227,0.00014,13.46932]
[1778282778538,23.99,80202.57,0.0,-0.87288,0.00013,13.42364]
[1778282783573,23.99,80200.54,0.0,-0.87314,0.00013,13.4043]
[1778282788608,23.99,80198.65,0.0,-0.87338,0.00013,13.38641]
[1778282794651,23.99,80197.19,0.0,-0.87359,0.00013,13.36854]
[1778282800695,24.0,80197.71,0.0,-0.8735,0.00013,13.37515]
[1778282805729,24.0,80199.93,0.0,-0.87319,0.00013,13.39859]
[1778282810765,24.0,80202.07,0.0,-0.87288,0.00013,13.42123]
[1778282815800,24.0,80204.78,0.0,-0.8725,0.00013,13.44951]
[1778282820836,24.0,80203.84,0.0,-0.87262,0.00013,13.44103]
[1778282826877,24.0,80204.21,0.0,-0.87255,0.00013,13.4459]
[1778282838960,24.01,80204.16,0.0,-0.87253,0.00013,13.44762]
[1778282848996,24.01,80203.91,0.0,-0.87254,0.00013,13.44687]
[1778282854072,24.01,80203.99,0.0,-0.87255,0.00013,13.44393]
[1778282861121,24.01,80203.83,0.0,-0.87256,0.00013,13.44349]
[1778282867163,24.01,80203.81,0.0,-0.87255,0.00013,13.44426]
[1778282872199,24.01,80203.43,0.0,-0.87259,0.00013,13.44124]
[1778282877234,24.01,80203.3,0.0,-0.87259,0.00013,13.44073]
[1778282883278,24.02,80203.61,0.0,-0.87254,0.00013,13.44478]
[1778282888315,24.02,80203.57,0.0,-0.87253,0.00013,13.44513]
[1778282893348,24.02,80204.49,0.0,-0.8724,0.00013,13.45508]
[1778282898384,24.02,80205.21,0.0,-0.87229,0.00014,13.46302]
[1778282903419,24.02,80206.55,0.0,-0.8721,0.00014,13.47719]
[1778282909418,24.02,80207.29,0.0,-0.87199,0.00014,13.48542]
[1778282914496,24.02,80207.43,0.0,-0.872,0.00014,13.48299]
[1778282919531,24.02,80207.06,0.0,-0.87204,0.00014,13.48012]
[1778282924570,24.02,80209.15,0.0,-0.87174,0.00014,13.50206]
[1778282929601,24.03,80209.21,0.0,-0.87172,0.00014,13.50337]
[1778282934646,24.03,80208.86,0.0,-0.87176,0.00014,13.50063]
[1778282940688,24.03,80207.24,0.0,-0.87197,0.00014,13.4854]
[1778282946730,24.03,80206.27,0.0,-0.87208,0.00014,13.47665]
[1778282951766,24.03,80205.42,0.0,-0.87219,0.00014,13.46892]
[1778282956803,24.03,80205.74,0.0,-0.87213,0.00014,13.47291]
[1778282962843,24.03,80205.58,0.0,-0.87214,0.00014,13.47213]
[1778282969892,24.03,80205.79,0.0,-0.8721,0.00014,13.47531]
[1778282979911,24.04,80207.76,0.0,-0.87185,0.00014,13.49219]
[1778282986004,24.04,80208.35,0.0,-0.87175,0.00014,13.49915]
[1778282991039,24.04,80208.06,0.0,-0.87178,0.00014,13.49714]
[1778282996078,24.04,80208.27,0.0,-0.87174,0.00014,13.50019]
[1778283001114,24.04,80195.35,0.0,-0.87347,0.00013,13.37138]
[1778283002120,24.04,80193.48,0.0,-0.87371,0.00013,13.35297]
[1778283006149,24.04,80188.91,0.0,-0.8743,0.00013,13.3084]
[1778283011184,24.04,80189.01,0.0,-0.87429,0.00013,13.30944]
[1778283016221,24.04,80186.46,0.0,-0.87463,0.00013,13.28385]
[1778283020249,24.04,80184.03,0.0,-0.87496,0.00013,13.25883]
[1778283025284,24.04,80187.25,0.0,-0.87454,0.00013,13.29092]
[1778283031326,24.04,80189.9,0.0,-0.87425,0.00013,13.3105]
[1778283036361,24.04,80192.58,0.0,-0.8739,0.00013,13.33702]
[1778283042403,24.04,80194.02,0.0,-0.8737,0.00013,13.35175]
[1778283048445,24.04,80199.07,0.0,-0.87302,0.00013,13.40268]
[1778283053481,24.04,80202.84,0.0,-0.87251,0.00013,13.44076]
[1778283059522,24.04,80201.17,0.0,-0.87273,0.00013,13.42407]
[1778283064575,24.04,80195.31,0.0,-0.87352,0.00013,13.3655]
[1778283066580,24.04,80189.91,0.0,-0.87424,0.00013,13.31157]
[1778283071615,24.04,80185.17,0.0,-0.87488,0.00013,13.2633]
[1778283076652,24.04,80181.96,0.0,-0.87532,0.00013,13.23045]
[1778283083699,24.04,80178.43,0.0,-0.8758,0.00013,13.19359]
[1778283090692,24.04,80174.58,0.0,-0.87632,0.00013,13.15431]
[1778283095784,24.03,80171.76,0.0,-0.87674,0.00013,13.12095]
[1778283101825,24.03,80171.67,0.0,-0.87676,0.00013,13.11961]
[1778283106859,24.03,80169.82,0.0,-0.877,0.00013,13.10085]
[1778283108873,24.03,80163.28,0.0,-0.87786,0.00013,13.0356]
[1778283113909,24.03,80163.76,0.0,-0.8778,0.00013,13.04051]
[1778283118943,24.03,80165.18,0.0,-0.87761,0.00013,13.05469]
[1778283123979,24.03,80171.97,0.0,-0.87672,0.00013,13.12237]
[1778283129016,24.04,80170.34,0.0,-0.87691,0.00013,13.10773]
[1778283134053,24.04,80170.75,0.0,-0.87684,0.00013,13.11336]
[1778283139088,24.04,80169.94,0.0,-0.87693,0.00013,13.10666]
[1778283144128,24.04,80172.71,0.0,-0.87655,0.00013,13.1355]
[1778283149159,24.04,80178.05,0.0,-0.87584,0.00013,13.18891]
[1778283154193,24.04,80180.89,0.0,-0.8755,0.00013,13.21298]
[1778283160236,24.04,80181.4,0.0,-0.87543,0.00013,13.21828]
[1778283165278,24.04,80180.48,0.0,-0.87555,0.00013,13.20921]
[1778283171320,24.04,80181.79,0.0,-0.87537,0.00013,13.22259]
[1778283177362,24.04,80185.83,0.0,-0.87483,0.00013,13.26325]
[1778283183405,24.04,80186.83,0.0,-0.87469,0.00013,13.27341]
[1778283188441,24.04,80190.99,0.0,-0.87414,0.00013,13.31508]
[1778283196500,24.04,80192.0,0.0,-0.87401,0.00013,13.32506]
[1778283201535,24.04,80192.63,0.0,-0.87392,0.00013,13.33131]
[1778283206570,24.04,80194.03,0.0,-0.87374,0.00013,13.34529]
[1778283211605,24.04,80193.96,0.0,-0.87378,0.00013,13.3399]
[1778283213622,24.04,80187.85,0.0,-0.8746,0.00013,13.27865]
[1778283218655,24.04,80181.43,0.0,-0.87545,0.00013,13.21479]
[1778283221675,24.04,80179.48,0.0,-0.8757,0.00013,13.1954]
[1778283230740,24.04,80180.13,0.0,-0.87562,0.00013,13.20164]
[1778283236785,24.04,80179.98,0.0,-0.87562,0.00013,13.20154]
[1778283241823,24.05,80178.57,0.0,-0.87579,0.00013,13.18868]
[1778283246853,24.05,80170.47,0.0,-0.87684,0.00013,13.10915]
[1778283252896,24.05,80163.56,0.0,-0.87772,0.00013,13.04247]
[1778283258937,24.05,80160.65,0.0,-0.87808,0.00013,13.01538]
[1778283263972,24.06,80156.31,0.0,-0.87862,0.00013,12.97375]
[1778283269007,24.06,80155.26,0.0,-0.87874,0.00013,12.96493]
[1778283274042,24.06,80156.81,0.0,-0.87855,0.00013,12.97738]
[1778283279077,24.06,80158.08,0.0,-0.87836,0.00013,12.99149]
[1778283284113,24.06,80162.72,0.0,-0.87774,0.00013,13.0391]
[1778283287135,24.07,80168.86,0.0,-0.87692,0.00013,13.10093]
[1778283291162,24.07,80175.28,0.0,-0.87605,0.00013,13.16738]
[1778283296197,24.07,80175.71,0.0,-0.87595,0.00013,13.17431]
[1778283298211,24.07,80184.07,0.0,-0.87483,0.00013,13.25879]
[1778283300225,24.07,80189.7,0.0,-0.87407,0.00013,13.31579]
[1778283305259,24.08,80185.08,0.0,-0.87467,0.00013,13.2713]
[1778283312249,24.08,80186.41,0.0,-0.87445,0.00013,13.28724]
[1778283319361,24.08,80188.51,0.0,-0.87414,0.00013,13.31079]
[1778283324395,24.09,80189.68,0.0,-0.87396,0.00013,13.32423]
[1778283329431,24.09,80190.42,0.0,-0.87384,0.00013,13.33331]
[1778283334466,24.09,80191.72,0.0,-0.87368,0.00013,13.34336]
[1778283342522,24.09,80192.04,0.0,-0.8736,0.00013,13.34914]
[1778283352531,24.1,80193.5,0.0,-0.87336,0.00013,13.36681]
[1778283357626,24.1,80193.82,0.0,-0.8733,0.00013,13.37151]
[1778283362665,24.1,80194.27,0.0,-0.87322,0.00013,13.37749]
[1778283366690,24.1,80189.84,0.0,-0.87379,0.00013,13.33445]
[1778283371734,24.11,80187.23,0.0,-0.87411,0.00013,13.31038]
[1778283372740,24.11,80181.45,0.0,-0.87488,0.00013,13.25258]
[1778283374755,24.11,80175.87,0.0,-0.87562,0.00013,13.19752]
[1778283379789,24.11,80176.43,0.0,-0.8755,0.00013,13.2061]
[1778283384824,24.11,80176.35,0.0,-0.87547,0.00013,13.20813]
[1778283387845,24.12,80160.45,0.0,-0.87755,0.00013,13.05094]
[1778283388852,24.12,80153.3,0.0,-0.87848,0.00013,12.98016]
[1778283389858,24.12,80152.84,0.0,-0.87853,0.00013,12.97597]
[1778283394894,24.12,80149.2,0.0,-0.87901,0.00013,12.93727]
[1778283396909,24.12,80143.01,0.0,-0.87981,0.00013,12.87641]
[1778283398923,24.12,80148.34,0.0,-0.87912,0.00013,12.92941]
[1778283403956,24.12,80151.89,0.0,-0.87865,0.00013,12.96475]
[1778283408992,24.12,80149.93,0.0,-0.87891,0.00013,12.94526]
[1778283414031,24.12,80146.95,0.0,-0.8793,0.00013,12.91569]
[1778283421080,24.12,80146.07,0.0,-0.87941,0.00013,12.90721]
[1778283426115,24.12,80146.23,0.0,-0.87938,0.00013,12.90912]
[1778283431151,24.12,80146.79,0.0,-0.8793,0.00013,12.9151]
[1778283436186,24.12,80148.22,0.0,-0.87911,0.00013,12.92973]
[1778283441222,24.12,80140.23,0.0,-0.88014,0.00013,12.85121]
[1778283447263,24.13,80140.99,0.0,-0.88002,0.00013,12.86004]
[1778283452299,24.13,80141.99,0.0,-0.87991,0.00013,12.86654]
[1778283455319,24.13,80130.51,0.0,-0.88137,0.00013,12.75399]
[1778283459349,24.13,80135.49,0.0,-0.88072,0.00013,12.80459]
[1778283461361,24.13,80140.59,0.0,-0.88005,0.00013,12.85553]
[1778283465389,24.13,80145.81,0.0,-0.87937,0.00013,12.90797]
[1778283470424,24.13,80149.06,0.0,-0.87894,0.00013,12.9407]
[1778283481501,24.13,80148.39,0.0,-0.87902,0.00013,12.93471]
[1778283486537,24.13,80144.2,0.0,-0.87956,0.00013,12.89351]
[1778283493585,24.13,80143.93,0.0,-0.87959,0.00013,12.89126]
[1778283499628,24.14,80141.78,0.0,-0.87986,0.00013,12.87037]
[1778283509694,24.14,80141.77,0.0,-0.87985,0.00013,12.871]
[1778283516746,24.14,80143.59,0.0,-0.87965,0.00013,12.88499]
[1778283521781,24.14,80147.0,0.0,-0.8792,0.00013,12.91922]
[1778283528831,24.14,80148.9,0.0,-0.87895,0.00013,12.9386]
[1778283534872,24.14,80149.9,0.0,-0.87881,0.00013,12.94897]
[1778283539908,24.14,80152.77,0.0,-0.87843,0.00013,12.9778]
[1778283544945,24.14,80153.38,0.0,-0.87835,0.00013,12.98415]
[1778283554009,24.14,80153.68,0.0,-0.8783,0.00013,12.98771]
[1778283560051,24.14,80154.0,0.0,-0.87825,0.00013,12.99131]
[1778283565085,24.14,80154.45,0.0,-0.87819,0.00013,12.99614]
[1778283572135,24.14,80154.84,0.0,-0.87817,0.00013,12.9959]
[1778283577169,24.14,80155.67,0.0,-0.87806,0.00013,13.00443]
[1778283582205,24.14,80155.13,0.0,-0.87812,0.00013,12.99937]
[1778283587239,24.14,80158.45,0.0,-0.87769,0.00013,13.03251]
[1778283593281,24.14,80157.99,0.0,-0.87775,0.00013,13.02805]
[1778283601337,24.14,80157.44,0.0,-0.87782,0.00013,13.02278]
[1778283606373,24.14,80156.99,0.0,-0.87787,0.00013,13.01845]
[1778283611408,24.14,80156.52,0.0,-0.87793,0.00013,13.01396]
[1778283616445,24.14,80158.69,0.0,-0.87765,0.00013,13.03562]
[1778283622486,24.14,80158.67,0.0,-0.87765,0.00013,13.03547]
[1778283627520,24.14,80158.81,0.0,-0.87763,0.00013,13.03687]
[1778283632555,24.14,80158.98,0.0,-0.87764,0.00013,13.03395]
[1778283637590,24.15,80158.47,0.0,-0.87769,0.00013,13.03008]
[1778283643632,24.15,80158.36,0.0,-0.87768,0.00013,13.03142]
[1778283648667,24.15,80159.21,0.0,-0.87754,0.00013,13.04181]
[1778283654709,24.15,80160.12,0.0,-0.87739,0.00013,13.0531]
[1778283660751,24.16,80162.98,0.0,-0.877,0.00013,13.08232]
[1778283665786,24.16,80162.08,0.0,-0.87713,0.00013,13.07292]
[1778283670821,24.15,80161.82,0.0,-0.87717,0.00013,13.06988]
[1778283675857,24.15,80161.42,0.0,-0.87723,0.00013,13.06542]
[1778283680893,24.15,80155.08,0.0,-0.87806,0.00013,13.00197]
[1778283682907,24.15,80153.36,0.0,-0.87829,0.00013,12.98489]
[1778283687944,24.15,80154.0,0.0,-0.8782,0.00013,12.99131]
[1778283692977,24.15,80154.24,0.0,-0.8782,0.00013,12.98926]
[1778283699019,24.15,80155.04,0.0,-0.8781,0.00013,12.99741]
[1778283705060,24.15,80155.65,0.0,-0.87801,0.00013,13.00379]
[1778283710097,24.15,80156.59,0.0,-0.87789,0.00013,13.01342]
[1778283715134,24.16,80156.41,0.0,-0.87791,0.00013,13.01193]
[1778283720168,24.16,80156.97,0.0,-0.87783,0.00013,13.01775]
[1778283731241,24.16,80157.5,0.0,-0.87776,0.00013,13.02347]
[1778283736279,24.16,80158.96,0.0,-0.87756,0.00013,13.0381]
[1778283741315,24.16,80160.19,0.0,-0.8774,0.00013,13.05032]
[1778283746348,24.16,80161.41,0.0,-0.87724,0.00013,13.06243]
[1778283749371,24.16,80168.2,0.0,-0.87635,0.00013,13.13028]
[1778283750377,24.16,80170.65,0.0,-0.87602,0.00013,13.15495]
[1778283755415,24.16,80170.44,0.0,-0.87607,0.00013,13.14946]
[1778283760448,24.16,80172.49,0.0,-0.87578,0.00013,13.17117]
[1778283769511,24.16,80171.65,0.0,-0.87587,0.00013,13.16412]
[1778283774546,24.16,80169.91,0.0,-0.87609,0.00013,13.1474]
[1778283779581,24.16,80169.51,0.0,-0.87613,0.00013,13.14435]
[1778283785623,24.16,80171.45,0.0,-0.87587,0.00013,13.16403]
[1778283793680,24.17,80170.46,0.0,-0.876,0.00013,13.15439]
[1778283798714,24.17,80169.9,0.0,-0.87607,0.00013,13.14876]
[1778283805691,24.16,80168.89,0.0,-0.87621,0.00013,13.13859]
[1778283810798,24.16,80167.61,0.0,-0.87638,0.00013,13.12573]
[1778283815833,24.16,80168.51,0.0,-0.8763,0.00013,13.12977]
[1778283820868,24.16,80168.2,0.0,-0.87635,0.00013,13.1263]
[1778283825903,24.16,80170.33,0.0,-0.87607,0.00013,13.14699]
[1778283830938,24.16,80170.26,0.0,-0.87609,0.00013,13.14573]
[1778283835974,24.16,80174.42,0.0,-0.87553,0.00013,13.18832]
[1778283841008,24.17,80178.16,0.0,-0.87501,0.00013,13.227]
[1778283846068,24.17,80181.23,0.0,-0.87459,0.00013,13.25885]
[1778283856041,24.17,80185.33,0.0,-0.87401,0.00013,13.30209]
[1778283858152,24.17,80190.36,0.0,-0.87333,0.00013,13.35276]
[1778283862180,24.17,80199.84,0.0,-0.87205,0.00013,13.44831]
[1778283865201,24.17,80202.11,0.0,-0.87174,0.00013,13.47133]
[1778283870237,24.17,80193.33,0.0,-0.87291,0.00013,13.38409]
[1778283871244,24.17,80184.13,0.0,-0.87417,0.00013,13.2879]
[1778283872251,24.17,80184.55,0.0,-0.87412,0.00013,13.292]
[1778283878296,24.18,80184.3,0.0,-0.87414,0.00013,13.29042]
[1778283882325,24.18,80172.83,0.0,-0.87566,0.00013,13.17637]
[1778283883331,24.17,80163.84,0.0,-0.87684,0.00013,13.08666]
[1778283884339,24.17,80162.93,0.0,-0.87697,0.00013,13.07742]
[1778283889373,24.17,80159.4,0.0,-0.87744,0.00013,13.0414]
[1778283893401,24.17,80148.32,0.0,-0.87889,0.00013,12.9309]
[1778283894408,24.17,80141.49,0.0,-0.87978,0.00013,12.8633]
[1778283895416,24.17,80143.27,0.0,-0.87955,0.00013,12.88098]
[1778283900451,24.17,80142.43,0.0,-0.87965,0.00013,12.87298]
[1778283904479,24.17,80150.0,0.0,-0.87867,0.00013,12.94822]
[1778283907500,24.17,80152.57,0.0,-0.87833,0.00013,12.97371]
[1778283913540,24.17,80152.76,0.0,-0.87831,0.00013,12.97543]
[1778283914550,24.17,80157.89,0.0,-0.87764,0.00013,13.02628]
[1778283916465,24.17,80162.8,0.0,-0.877,0.00013,13.07522]
[1778283921597,24.17,80161.74,0.0,-0.87715,0.00013,13.06388]
[1778283926632,24.17,80162.72,0.0,-0.87702,0.00013,13.07304]
[1778283931667,24.17,80162.67,0.0,-0.87708,0.00013,13.06734]
[1778283937712,24.17,80162.68,0.0,-0.87708,0.00013,13.06669]
[1778283942747,24.17,80162.56,0.0,-0.87711,0.00013,13.06487]
[1778283947783,24.17,80163.41,0.0,-0.87701,0.00013,13.07261]
[1778283952817,24.17,80162.98,0.0,-0.87707,0.00013,13.06763]
[1778283957852,24.17,80162.54,0.0,-0.87714,0.00013,13.06258]
[1778283960874,24.17,80170.4,0.0,-0.87611,0.00013,13.14061]
[1778283961881,24.17,80176.84,0.0,-0.87526,0.00013,13.20478]
[1778283966915,24.17,80180.27,0.0,-0.8748,0.00013,13.2391]
[1778283972957,24.17,80181.36,0.0,-0.87465,0.00013,13.24993]
[1778283975978,24.17,80186.51,0.0,-0.87396,0.00013,13.30202]
[1778283981013,24.17,80189.84,0.0,-0.8735,0.00013,13.33659]
[1778283986047,24.17,80192.47,0.0,-0.87312,0.00013,13.36445]
[1778283989071,24.17,80202.29,0.0,-0.87179,0.00013,13.46331]
[1778283994104,24.17,80204.93,0.0,-0.87147,0.00014,13.48537]
[1778283999144,24.17,80204.99,0.0,-0.87145,0.00014,13.48665]
[1778284004179,24.17,80203.31,0.0,-0.87167,0.00013,13.47051]
[1778284009215,24.18,80203.3,0.0,-0.87166,0.00013,13.47114]
[1778284014251,24.18,80200.86,0.0,-0.87198,0.00013,13.44747]
[1778284019286,24.18,80200.71,0.0,-0.87199,0.00013,13.4468]
[1778284024321,24.18,80195.42,0.0,-0.87269,0.00013,13.3948]
[1778284029356,24.18,80195.51,0.0,-0.87266,0.00013,13.39691]
[1778284035398,24.18,80194.16,0.0,-0.87283,0.00013,13.38409]
[1778284042450,24.18,80194.84,0.0,-0.87275,0.00013,13.39045]
[1778284048490,24.18,80196.62,0.0,-0.87252,0.00013,13.40705]
[1778284056545,24.18,80197.0,0.0,-0.87253,0.00013,13.40465]
[1778284062589,24.18,80199.2,0.0,-0.87225,0.00013,13.42539]
[1778284071652,24.17,80199.15,0.0,-0.87228,0.00013,13.42297]
[1778284076688,24.17,80199.33,0.0,-0.87227,0.00013,13.42368]
[1778284081722,24.17,80199.28,0.0,-0.8723,0.00013,13.42208]
[1778284087662,24.17,80199.39,0.0,-0.8723,0.00013,13.42185]
[1778284092799,24.17,80198.97,0.0,-0.87237,0.00013,13.41634]
[1778284097835,24.16,80198.22,0.0,-0.87249,0.00013,13.40782]
[1778284102870,24.16,80196.62,0.0,-0.87272,0.00013,13.39087]
[1778284107909,24.16,80196.87,0.0,-0.8727,0.00013,13.39242]
[1778284109923,24.16,80189.67,0.0,-0.87367,0.00013,13.32021]
[1778284114958,24.16,80189.78,0.0,-0.87369,0.00013,13.31637]
[1778284121000,24.16,80191.22,0.0,-0.87351,0.00013,13.33024]
[1778284126037,24.16,80193.14,0.0,-0.87325,0.00013,13.34893]
[1778284131070,24.16,80193.88,0.0,-0.87316,0.00013,13.3558]
[1778284137112,24.16,80194.5,0.0,-0.87309,0.00013,13.36131]
[1778284142147,24.16,80195.83,0.0,-0.87292,0.00013,13.37399]
[1778284147182,24.16,80195.97,0.0,-0.87291,0.00013,13.37475]
[1778284153226,24.16,80195.52,0.0,-0.87298,0.00013,13.36951]
[1778284158262,24.15,80196.29,0.0,-0.87288,0.00013,13.37656]
[1778284163297,24.15,80196.49,0.0,-0.87287,0.00013,13.37792]
[1778284171353,24.15,80197.49,0.0,-0.87278,0.00013,13.38223]
[1778284178296,24.15,80198.22,0.0,-0.8727,0.00013,13.38852]
[1778284188366,24.15,80199.22,0.0,-0.87258,0.00013,13.39705]
[1778284193508,24.15,80198.74,0.0,-0.87266,0.00013,13.39154]
[1778284199550,24.15,80198.79,0.0,-0.87266,0.00013,13.39122]
[1778284204585,24.15,80198.99,0.0,-0.87265,0.00013,13.39251]
[1778284210628,24.14,80199.12,0.0,-0.87264,0.00013,13.39297]
[1778284218577,24.14,80199.5,0.0,-0.87261,0.00013,13.39557]
[1778284224722,24.14,80199.5,0.0,-0.87262,0.00013,13.39464]
[1778284230767,24.14,80199.75,0.0,-0.8726,0.00013,13.39625]
[1778284235802,24.14,80199.89,0.0,-0.87262,0.00013,13.39233]
[1778284240839,24.14,80200.6,0.0,-0.87254,0.00013,13.39874]
[1778284248787,24.14,80200.39,0.0,-0.87258,0.00013,13.39552]
[1778284253930,24.14,80204.21,0.0,-0.87208,0.00013,13.43287]
[1778284259971,24.13,80203.2,0.0,-0.87223,0.00013,13.42167]
[1778284265010,24.13,80203.27,0.0,-0.87223,0.00013,13.42146]
[1778284270040,24.13,80207.84,0.0,-0.87163,0.00014,13.46612]
[1778284275075,24.13,80206.71,0.0,-0.8718,0.00014,13.45356]
[1778284280110,24.13,80207.53,0.0,-0.87171,0.00014,13.46052]
[1778284285147,24.13,80211.83,0.0,-0.87112,0.00014,13.50397]
[1778284290181,24.13,80210.78,0.0,-0.87125,0.00014,13.49428]
[1778284295216,24.13,80214.12,0.0,-0.87083,0.00014,13.52373]
[1778284301257,24.13,80214.65,0.0,-0.87074,0.00014,13.52976]
[1778284306293,24.13,80212.75,0.0,-0.87099,0.00014,13.51137]
[1778284310321,24.13,80204.31,0.0,-0.87212,0.00013,13.42767]
[1778284316362,24.13,80201.42,0.0,-0.87252,0.00013,13.39789]
[1778284324418,24.13,80200.22,0.0,-0.87266,0.00013,13.38776]
[1778284329454,24.14,80200.85,0.0,-0.87255,0.00013,13.39582]
[1778284334488,24.14,80201.19,0.0,-0.87248,0.00013,13.40095]
[1778284339524,24.14,80203.98,0.0,-0.87208,0.00013,13.43048]
[1778284344561,24.14,80202.96,0.0,-0.8722,0.00013,13.42176]
[1778284349595,24.15,80202.09,0.0,-0.8723,0.00013,13.4145]
[1778284354632,24.15,80199.56,0.0,-0.87265,0.00013,13.38602]
[1778284359672,24.15,80197.49,0.0,-0.87291,0.00013,13.36671]
[1778284364705,24.15,80194.09,0.0,-0.87335,0.00013,13.33411]
[1778284369738,24.15,80194.83,0.0,-0.87323,0.00013,13.34283]
[1778284375780,24.16,80193.24,0.0,-0.87343,0.00013,13.32846]
[1778284380818,24.16,80191.74,0.0,-0.87361,0.00013,13.31472]
[1778284385851,24.16,80190.4,0.0,-0.87377,0.00013,13.30258]
[1778284390889,24.16,80189.38,0.0,-0.87389,0.00013,13.29364]
[1778284395925,24.16,80188.86,0.0,-0.87394,0.00013,13.28969]
[1778284400959,24.16,80188.18,0.0,-0.87402,0.00013,13.28413]
[1778284409018,24.16,80189.14,0.0,-0.87391,0.00013,13.292]
[1778284414053,24.16,80190.29,0.0,-0.87381,0.00013,13.29766]
[1778284419988,24.16,80192.81,0.0,-0.87349,0.00013,13.32183]
[1778284425130,24.16,80194.46,0.0,-0.87328,0.00013,13.33714]
[1778284431173,24.16,80193.33,0.0,-0.87345,0.00013,13.32487]
[1778284437215,24.15,80195.79,0.0,-0.87313,0.00013,13.34862]
[1778284444263,24.15,80194.92,0.0,-0.87326,0.00013,13.33905]
[1778284449300,24.15,80191.81,0.0,-0.87368,0.00013,13.30793]
[1778284455340,24.15,80192.86,0.0,-0.87353,0.00013,13.31917]
[1778284469435,24.15,80192.0,0.0,-0.87366,0.00013,13.30897]
[1778284474474,24.15,80188.32,0.0,-0.8742,0.00013,13.26708]
[1778284480415,24.15,80187.06,0.0,-0.87437,0.00013,13.25394]
[1778284489578,24.15,80186.93,0.0,-0.8744,0.00013,13.2517]
[1778284495620,24.15,80190.68,0.0,-0.87391,0.00013,13.28834]
[1778284496627,24.15,80179.78,0.0,-0.87536,0.00013,13.17961]
[1778284501684,24.15,80178.65,0.0,-0.87551,0.00013,13.1686]
[1778284503692,24.15,80185.9,0.0,-0.87455,0.00013,13.24097]
[1778284504698,24.15,80193.92,0.0,-0.87348,0.00013,13.321]
[1778284505706,24.15,80193.85,0.0,-0.87349,0.00013,13.32015]
[1778284510741,24.15,80191.82,0.0,-0.87377,0.00013,13.29909]
[1778284515776,24.15,80190.76,0.0,-0.87392,0.00013,13.28778]
[1778284520817,24.15,80191.8,0.0,-0.87378,0.00013,13.29834]
[1778284525844,24.15,80192.82,0.0,-0.87362,0.00013,13.30995]
[1778284532895,24.15,80191.87,0.0,-0.87376,0.00013,13.29763]
[1778284537930,24.15,80187.94,0.0,-0.87427,0.00013,13.25974]
[1778284542965,24.15,80186.85,0.0,-0.8744,0.00013,13.25025]
[1778284549007,24.16,80185.81,0.0,-0.87451,0.00013,13.24154]
[1778284554042,24.16,80186.82,0.0,-0.87436,0.00013,13.253]
[1778284559077,24.16,80185.91,0.0,-0.87446,0.00013,13.24519]
[1778284564112,24.16,80184.53,0.0,-0.87463,0.00013,13.23271]
[1778284569147,24.16,80183.42,0.0,-0.87477,0.00013,13.22211]
[1778284581116,24.16,80183.19,0.0,-0.87482,0.00013,13.21868]
[1778284588280,24.16,80182.65,0.0,-0.87491,0.00013,13.21201]
[1778284593315,24.16,80183.75,0.0,-0.87481,0.00013,13.21753]
[1778284597345,24.16,80189.67,0.0,-0.87403,0.00013,13.27585]
[1778284598351,24.16,80199.86,0.0,-0.87266,0.00013,13.37776]
[1778284604393,24.16,80199.79,0.0,-0.87266,0.00013,13.37779]
[1778284609427,24.16,80202.67,0.0,-0.87226,0.00013,13.40728]
[1778284620501,24.16,80203.62,0.0,-0.87211,0.00013,13.41828]
[1778284625541,24.16,80205.82,0.0,-0.87181,0.00014,13.44107]
[1778284630575,24.16,80208.32,0.0,-0.87146,0.00014,13.46692]
[1778284635610,24.16,80210.43,0.0,-0.87116,0.00014,13.48881]
[1778284640645,24.17,80211.71,0.0,-0.87098,0.00014,13.50237]
[1778284646687,24.17,80212.61,0.0,-0.87084,0.00014,13.5123]
[1778284651722,24.17,80213.56,0.0,-0.87074,0.00014,13.51797]
[1778284656757,24.17,80217.5,0.0,-0.87019,0.00014,13.55821]
[1778284669849,24.17,80216.69,0.0,-0.87028,0.00014,13.55195]
[1778284674888,24.17,80217.14,0.0,-0.8702,0.00014,13.5572]
[1778284679922,24.17,80217.74,0.0,-0.87011,0.00014,13.56394]
[1778284689993,24.18,80217.81,0.0,-0.87008,0.00014,13.56608]
[1778284695028,24.18,80220.25,0.0,-0.86974,0.00014,13.59126]
[1778284700064,24.18,80221.47,0.0,-0.86957,0.00014,13.60398]
[1778284705098,24.18,80220.99,0.0,-0.86963,0.00014,13.59964]
[1778284710134,24.18,80220.24,0.0,-0.86972,0.00014,13.59264]
[1778284718191,24.18,80219.02,0.0,-0.86991,0.00014,13.57683]
[1778284731277,24.18,80219.03,0.0,-0.86988,0.00014,13.57865]
[1778284740343,24.18,80219.0,0.0,-0.86988,0.00014,13.57861]
[1778284742358,24.18,80213.63,0.0,-0.87062,0.00014,13.52419]
[1778284750417,24.18,80215.13,0.0,-0.87045,0.00014,13.53685]
[1778284759476,24.18,80217.81,0.0,-0.87012,0.00014,13.56104]
[1778284764510,24.17,80217.47,0.0,-0.87019,0.00014,13.55617]
[1778284769547,24.17,80217.69,0.0,-0.87018,0.00014,13.55695]
[1778284776597,24.17,80217.84,0.0,-0.87022,0.00014,13.55187]
[1778284781630,24.17,80218.53,0.0,-0.87015,0.00014,13.55739]
[1778284786665,24.16,80218.5,0.0,-0.87017,0.00014,13.55571]
[1778284791701,24.16,80217.96,0.0,-0.87026,0.00014,13.54896]
[1778284796735,24.16,80216.87,0.0,-0.87041,0.00014,13.53812]
[1778284801776,24.16,80213.69,0.0,-0.87085,0.00014,13.50551]
[1778284806808,24.16,80213.54,0.0,-0.87089,0.00014,13.50273]
[1778284811845,24.16,80207.88,0.0,-0.87168,0.00014,13.44485]
[1778284817885,24.16,80205.62,0.0,-0.872,0.00014,13.42087]
[1778284820907,24.16,80209.87,0.0,-0.87142,0.00014,13.46351]
[1778284826948,24.16,80209.81,0.0,-0.87142,0.00014,13.46372]
[1778284832991,24.16,80204.54,0.0,-0.87216,0.00013,13.40738]
[1778284838030,24.16,80203.21,0.0,-0.87232,0.00013,13.39505]
[1778284844070,24.16,80205.0,0.0,-0.87206,0.00014,13.41407]
[1778284850112,24.16,80207.3,0.0,-0.87174,0.00014,13.43798]
[1778284855149,24.16,80208.19,0.0,-0.87161,0.00014,13.44752]
[1778284860184,24.17,80209.05,0.0,-0.87149,0.00014,13.45687]
[1778284864210,24.17,80204.79,0.0,-0.87206,0.00014,13.41458]
[1778284869252,24.17,80206.16,0.0,-0.87188,0.00014,13.42798]
[1778284875287,24.16,80207.71,0.0,-0.87169,0.00014,13.4419]
[1778284881332,24.16,80209.96,0.0,-0.87141,0.00014,13.46274]
[1778284886367,24.16,80211.6,0.0,-0.8712,0.00014,13.47781]
[1778284891401,24.16,80212.32,0.0,-0.87116,0.00014,13.47914]
[1778284899457,24.15,80212.46,0.0,-0.87116,0.00014,13.47872]
[1778284904492,24.15,80213.92,0.0,-0.87098,0.00014,13.49225]
[1778284909527,24.15,80207.46,0.0,-0.87187,0.00014,13.42655]
[1778284914563,24.15,80209.36,0.0,-0.87162,0.00014,13.44497]
[1778284920604,24.15,80210.51,0.0,-0.87148,0.00014,13.45561]
[1778284925639,24.15,80207.92,0.0,-0.87184,0.00014,13.42906]
[1778284930676,24.15,80207.82,0.0,-0.87186,0.00014,13.42754]
[1778284935711,24.15,80210.05,0.0,-0.87157,0.00014,13.44918]
[1778284940744,24.15,80210.3,0.0,-0.87154,0.00014,13.45086]
[1778284945782,24.15,80210.76,0.0,-0.87149,0.00014,13.45458]
[1778284947794,24.14,80205.38,0.0,-0.87222,0.00014,13.40046]
[1778284952828,24.14,80202.52,0.0,-0.87265,0.00013,13.36676]
[1778284957863,24.14,80198.02,0.0,-0.87326,0.00013,13.32147]
[1778284962899,24.14,80196.53,0.0,-0.87346,0.00013,13.30641]
[1778284967933,24.14,80190.18,0.0,-0.87432,0.00013,13.2429]
[1778284972968,24.14,80189.13,0.0,-0.87446,0.00013,13.23235]
[1778284981024,24.14,80188.42,0.0,-0.87455,0.00013,13.22511]
[1778284986071,24.14,80184.11,0.0,-0.87513,0.00013,13.18218]
[1778284991107,24.14,80180.09,0.0,-0.87566,0.00013,13.14247]
[1778284997149,24.14,80180.6,0.0,-0.87558,0.00013,13.14797]
[1778285003190,24.14,80180.84,0.0,-0.87555,0.00013,13.15071]
[1778285010240,24.15,80183.27,0.0,-0.87522,0.00013,13.17522]
[1778285015275,24.15,80183.22,0.0,-0.87526,0.00013,13.17022]
[1778285024212,24.15,80182.76,0.0,-0.87532,0.00013,13.16584]
[1778285032393,24.15,80182.43,0.0,-0.87536,0.00013,13.16271]
[1778285039442,24.15,80182.48,0.0,-0.87535,0.00013,13.1633]
[1778285044477,24.15,80186.49,0.0,-0.87482,0.00013,13.20327]
[1778285050521,24.15,80186.71,0.0,-0.87479,0.00013,13.20524]
[1778285055556,24.15,80185.53,0.0,-0.87495,0.00013,13.19343]
[1778285063612,24.15,80184.76,0.0,-0.87505,0.00013,13.18598]
[1778285068647,24.15,80184.28,0.0,-0.87511,0.00013,13.18145]
[1778285073683,24.15,80184.02,0.0,-0.87518,0.00013,13.17455]
[1778285079723,24.15,80182.56,0.0,-0.87536,0.00013,13.16042]
[1778285084759,24.15,80177.9,0.0,-0.87598,0.00013,13.11449]
[1778285089794,24.15,80177.8,0.0,-0.87598,0.00013,13.11394]
[1778285094829,24.15,80176.84,0.0,-0.87611,0.00013,13.10474]
[1778285099864,24.15,80178.62,0.0,-0.87587,0.00013,13.12276]
[1778285104905,24.15,80179.38,0.0,-0.87576,0.00013,13.1305]
[1778285109944,24.15,80180.2,0.0,-0.87565,0.00013,13.13874]
[1778285115986,24.15,80180.04,0.0,-0.87567,0.00013,13.13718]
[1778285124045,24.15,80180.26,0.0,-0.87564,0.00013,13.1394]
[1778285129085,24.15,80179.38,0.0,-0.87576,0.00013,13.13065]
[1778285134114,24.15,80179.58,0.0,-0.87577,0.00013,13.12807]
[1778285139151,24.15,80180.23,0.0,-0.87568,0.00013,13.13456]
[1778285144184,24.15,80179.84,0.0,-0.87573,0.00013,13.1307]
[1778285149221,24.15,80180.01,0.0,-0.87571,0.00013,13.13244]
[1778285154255,24.15,80183.91,0.0,-0.87519,0.00013,13.17124]
[1778285162314,24.15,80183.9,0.0,-0.8752,0.00013,13.17081]
[1778285167347,24.15,80178.35,0.0,-0.87594,0.00013,13.11551]
[1778285172384,24.15,80177.99,0.0,-0.87598,0.00013,13.11217]
[1778285180440,24.15,80177.63,0.0,-0.87602,0.00013,13.1091]
[1778285185476,24.15,80180.59,0.0,-0.87563,0.00013,13.1388]
[1778285190512,24.15,80180.57,0.0,-0.87563,0.00013,13.13873]
[1778285195547,24.15,80180.29,0.0,-0.8757,0.00013,13.13148]
[1778285200581,24.15,80180.95,0.0,-0.87561,0.00013,13.13822]
[1778285206623,24.15,80181.17,0.0,-0.87558,0.00013,13.14057]
[1778285211658,24.15,80180.65,0.0,-0.87564,0.00013,13.13554]
[1778285218707,24.15,80179.38,0.0,-0.87581,0.00013,13.12323]
[1778285223742,24.15,80180.22,0.0,-0.87569,0.00013,13.13183]
[1778285228777,24.15,80180.94,0.0,-0.8756,0.00013,13.13916]
[1778285235711,24.15,80180.95,0.0,-0.87559,0.00013,13.13947]
[1778285241872,24.15,80181.05,0.0,-0.87558,0.00013,13.14064]
[1778285246911,24.15,80180.82,0.0,-0.8756,0.00013,13.13853]
[1778285255851,24.15,80181.02,0.0,-0.87561,0.00013,13.13618]
[1778285264031,24.15,80181.0,0.0,-0.87561,0.00013,13.13635]
[1778285269065,24.15,80174.71,0.0,-0.87643,0.00013,13.07416]
[1778285272086,24.16,80169.02,0.0,-0.87718,0.00013,13.01799]
[1778285277121,24.16,80163.32,0.0,-0.87792,0.00013,12.96223]
[1778285282158,24.16,80163.15,0.0,-0.87792,0.00013,12.96167]
[1778285287192,24.16,80166.57,0.0,-0.87746,0.00013,12.99672]
[1778285292228,24.16,80169.15,0.0,-0.87711,0.00013,13.02334]
[1778285296256,24.16,80176.05,0.0,-0.87619,0.00013,13.09247]
[1778285301292,24.16,80176.46,0.0,-0.87613,0.00013,13.09708]
[1778285306328,24.16,80177.12,0.0,-0.87603,0.00013,13.10421]
[1778285312367,24.16,80178.81,0.0,-0.87584,0.00013,13.11704]
[1778285317402,24.16,80179.04,0.0,-0.8758,0.00013,13.11991]
[1778285322437,24.17,80179.56,0.0,-0.87572,0.00013,13.12568]
[1778285327472,24.17,80178.56,0.0,-0.87585,0.00013,13.1164]
[1778285333515,24.17,80179.38,0.0,-0.87573,0.00013,13.1254]
[1778285338550,24.17,80179.76,0.0,-0.87567,0.00013,13.12985]
[1778285344591,24.17,80179.84,0.0,-0.87565,0.00013,13.13137]
[1778285349626,24.17,80179.96,0.0,-0.87562,0.00013,13.13311]
[1778285354663,24.17,80180.06,0.0,-0.8756,0.00013,13.13458]
[1778285359695,24.17,80180.64,0.0,-0.87552,0.00013,13.14076]
[1778285364731,24.17,80180.48,0.0,-0.87554,0.00013,13.13953]
[1778285369766,24.17,80178.95,0.0,-0.87573,0.00013,13.12471]
[1778285375809,24.17,80179.1,0.0,-0.87574,0.00013,13.12206]
[1778285380844,24.17,80179.51,0.0,-0.87568,0.00013,13.12652]
[1778285385879,24.17,80178.51,0.0,-0.87581,0.00013,13.117]
[1778285390914,24.17,80178.55,0.0,-0.8758,0.00013,13.11785]
[1778285393935,24.17,80172.23,0.0,-0.87664,0.00013,13.05487]
[1778285396955,24.17,80164.66,0.0,-0.87764,0.00013,12.97945]
[1778285398972,24.17,80162.78,0.0,-0.87788,0.00013,12.96078]
[1778285401990,24.17,80156.12,0.0,-0.87875,0.00013,12.89488]
[1778285407026,24.18,80154.56,0.0,-0.87895,0.00013,12.87998]
[1778285412060,24.18,80151.1,0.0,-0.87939,0.00013,12.84645]
[1778285417095,24.18,80148.95,0.0,-0.87965,0.00013,12.82629]
[1778285422134,24.18,80148.0,0.0,-0.87976,0.00013,12.81793]
[1778285427166,24.18,80146.94,0.0,-0.87988,0.00013,12.80851]
[1778285432200,24.18,80146.29,0.0,-0.87999,0.00013,12.79859]
[1778285437235,24.18,80146.14,0.0,-0.87999,0.00013,12.79819]
[1778285442270,24.18,80145.5,0.0,-0.88006,0.00013,12.79295]
[1778285447305,24.19,80144.72,0.0,-0.88015,0.00013,12.78633]
[1778285456368,24.19,80144.57,0.0,-0.88014,0.00013,12.78682]
[1778285461402,24.19,80143.52,0.0,-0.88026,0.00013,12.77766]
[1778285467327,24.19,80145.48,0.0,-0.88,0.00013,12.79773]
[1778285472482,24.19,80148.06,0.0,-0.87966,0.00013,12.82352]
[1778285473490,24.19,80160.41,0.0,-0.87805,0.00013,12.946]
[1778285474495,24.19,80165.67,0.0,-0.87736,0.00013,12.99837]
[1778285479530,24.19,80167.6,0.0,-0.87709,0.00013,13.0185]
[1778285484564,24.2,80168.04,0.0,-0.87702,0.00013,13.02384]
[1778285491614,24.2,80168.63,0.0,-0.87696,0.00013,13.02642]
[1778285497537,24.2,80172.64,0.0,-0.87642,0.00013,13.06715]
[1778285502693,24.2,80172.54,0.0,-0.87642,0.00013,13.06693]
[1778285507728,24.2,80173.48,0.0,-0.87629,0.00013,13.077]
[1778285512764,24.2,80181.38,0.0,-0.87523,0.00013,13.15618]
[1778285516808,24.2,80175.65,0.0,-0.87599,0.00013,13.09944]
[1778285521843,24.2,80173.67,0.0,-0.87624,0.00013,13.08043]
[1778285526878,24.2,80169.76,0.0,-0.87675,0.00013,13.0423]
[1778285529899,24.2,80164.88,0.0,-0.87738,0.00013,12.99454]
[1778285534933,24.21,80162.01,0.0,-0.87774,0.00013,12.96732]
[1778285539969,24.21,80162.38,0.0,-0.87769,0.00013,12.97136]
[1778285545004,24.21,80160.89,0.0,-0.87788,0.00013,12.95671]
[1778285550039,24.21,80160.13,0.0,-0.87798,0.00013,12.94938]
[1778285555075,24.21,80159.78,0.0,-0.87806,0.00013,12.94152]
[1778285560108,24.21,80158.81,0.0,-0.87818,0.00013,12.93217]
[1778285565143,24.21,80158.68,0.0,-0.87819,0.00013,12.93116]
[1778285570178,24.21,80158.86,0.0,-0.87817,0.00013,12.93319]
[1778285575213,24.21,80169.28,0.0,-0.87679,0.00013,13.03687]
[1778285576220,24.21,80168.98,0.0,-0.87683,0.00013,13.03403]
[1778285581256,24.21,80167.86,0.0,-0.87697,0.00013,13.02358]
[1778285586290,24.21,80169.16,0.0,-0.87679,0.00013,13.03717]
[1778285591325,24.21,80168.61,0.0,-0.87685,0.00013,13.03228]
[1778285596360,24.21,80169.91,0.0,-0.87668,0.00013,13.04567]
[1778285604416,24.21,80171.78,0.0,-0.87642,0.00013,13.06472]
[1778285609451,24.21,80175.98,0.0,-0.87587,0.00013,13.10649]
[1778285614487,24.21,80175.18,0.0,-0.87601,0.00013,13.09399]
[1778285619522,24.21,80174.95,0.0,-0.87604,0.00013,13.09179]
[1778285624557,24.21,80172.83,0.0,-0.87632,0.00013,13.07084]
[1778285629592,24.21,80172.35,0.0,-0.87638,0.00013,13.06622]
[1778285638656,24.21,80171.64,0.0,-0.87647,0.00013,13.0595]
[1778285645706,24.21,80171.78,0.0,-0.87645,0.00013,13.06114]
[1778285647719,24.21,80165.63,0.0,-0.87726,0.00013,12.99994]
[1778285649732,24.21,80171.02,0.0,-0.87655,0.00013,13.05314]
[1778285654767,24.21,80173.45,0.0,-0.87624,0.00013,13.07641]
[1778285659802,24.21,80175.94,0.0,-0.87592,0.00013,13.10104]
[1778285664837,24.21,80177.54,0.0,-0.8757,0.00013,13.11694]
[1778285669877,24.21,80179.86,0.0,-0.8754,0.00013,13.13987]
[1778285676926,24.21,80179.23,0.0,-0.87552,0.00013,13.12888]
[1778285688000,24.21,80179.84,0.0,-0.87544,0.00013,13.13483]
[1778285698070,24.21,80180.04,0.0,-0.87541,0.00013,13.13675]
[1778285703108,24.21,80180.11,0.0,-0.87541,0.00013,13.13742]
[1778285708144,24.21,80179.8,0.0,-0.87545,0.00013,13.13435]
[1778285714185,24.21,80176.86,0.0,-0.87583,0.00013,13.10537]
[1778285717206,24.21,80170.83,0.0,-0.87663,0.00013,13.04543]
[1778285719220,24.21,80168.88,0.0,-0.87689,0.00013,13.02583]
[1778285728286,24.21,80169.68,0.0,-0.8768,0.00013,13.03265]
[1778285733321,24.21,80171.56,0.0,-0.8766,0.00013,13.04599]
[1778285738357,24.21,80171.78,0.0,-0.87658,0.00013,13.04736]
[1778285744399,24.21,80172.09,0.0,-0.87655,0.00013,13.04952]
[1778285749435,24.21,80171.84,0.0,-0.87657,0.00013,13.04772]
[1778285754469,24.21,80172.17,0.0,-0.87652,0.00013,13.0515]
[1778285760511,24.21,80172.74,0.0,-0.87644,0.00013,13.05776]
[1778285765546,24.21,80166.76,0.0,-0.87722,0.00013,12.99921]
[1778285770582,24.21,80166.82,0.0,-0.87721,0.00013,13.00009]
[1778285776624,24.21,80165.62,0.0,-0.87738,0.00013,12.98731]
[1778285781658,24.21,80164.34,0.0,-0.87756,0.00013,12.97374]
[1778285786697,24.21,80161.28,0.0,-0.87796,0.00013,12.94288]
[1778285791729,24.21,80158.11,0.0,-0.87842,0.00013,12.90668]
[1778285796765,24.21,80155.13,0.0,-0.87881,0.00013,12.87714]
[1778285801800,24.21,80150.58,0.0,-0.87939,0.00013,12.83237]
[1778285809855,24.21,80146.24,0.0,-0.87995,0.00013,12.79014]
[1778285814892,24.21,80149.28,0.0,-0.87955,0.00013,12.82045]
[1778285820932,24.21,80149.44,0.0,-0.87953,0.00013,12.82226]
[1778285825967,24.21,80149.64,0.0,-0.87949,0.00013,12.82467]
[1778285829995,24.21,80157.96,0.0,-0.87841,0.00013,12.90733]
[1778285835033,24.21,80156.8,0.0,-0.87856,0.00013,12.89601]
[1778285840069,24.21,80157.43,0.0,-0.87848,0.00013,12.90196]
[1778285845105,24.21,80158.71,0.0,-0.87832,0.00013,12.91427]
[1778285852158,24.21,80158.43,0.0,-0.87838,0.00013,12.90719]
[1778285857193,24.21,80158.98,0.0,-0.87831,0.00013,12.91286]
[1778285862227,24.21,80159.46,0.0,-0.87825,0.00013,12.9174]
[1778285867262,24.21,80159.2,0.0,-0.87829,0.00013,12.91454]
[1778285875320,24.21,80159.31,0.0,-0.87828,0.00013,12.91518]
[1778285882369,24.21,80159.4,0.0,-0.87827,0.00013,12.91573]
[1778285888410,24.21,80159.43,0.0,-0.87827,0.00013,12.91574]
[1778285893446,24.21,80161.78,0.0,-0.87797,0.00013,12.93871]
[1778285900359,24.21,80161.66,0.0,-0.87799,0.00013,12.937]
[1778285905529,24.21,80166.14,0.0,-0.87741,0.00013,12.98104]
[1778285910564,24.21,80163.56,0.0,-0.87775,0.00013,12.95538]
[1778285918624,24.21,80163.55,0.0,-0.87778,0.00013,12.9508]
[1778285923658,24.21,80162.87,0.0,-0.87787,0.00013,12.94417]
[1778285930570,24.21,80161.83,0.0,-0.878,0.00013,12.93406]
[1778285936750,24.21,80161.83,0.0,-0.878,0.00013,12.93432]
[1778285942792,24.21,80163.08,0.0,-0.87783,0.00013,12.94696]
[1778285948834,24.21,80165.48,0.0,-0.87752,0.00013,12.97105]
[1778285954877,24.21,80165.67,0.0,-0.87749,0.00013,12.97326]
[1778285957898,24.21,80159.52,0.0,-0.87829,0.00013,12.91243]
[1778285963940,24.21,80155.76,0.0,-0.87878,0.00013,12.87533]
[1778285970988,24.21,80154.67,0.0,-0.87892,0.00013,12.86469]
[1778285975018,24.21,80149.39,0.0,-0.87964,0.00013,12.80804]
[1778285981059,24.21,80147.88,0.0,-0.87983,0.00013,12.79332]
[1778285984080,24.21,80141.95,0.0,-0.8806,0.00013,12.73505]
[1778285989117,24.21,80142.28,0.0,-0.88054,0.00013,12.7389]
[1778285995159,24.21,80143.27,0.0,-0.88041,0.00013,12.74945]
[1778286000195,24.21,80143.79,0.0,-0.88033,0.00013,12.75523]
[1778286005231,24.21,80143.84,0.0,-0.88032,0.00013,12.75641]
[1778286010264,24.21,80150.17,0.0,-0.87949,0.00013,12.81947]
[1778286011271,24.21,80155.94,0.0,-0.87874,0.00013,12.87646]
[1778286016307,24.21,80161.56,0.0,-0.87801,0.00013,12.9318]
[1778286021341,24.21,80159.72,0.0,-0.87825,0.00013,12.91316]
[1778286027382,24.21,80161.16,0.0,-0.87807,0.00013,12.927]
[1778286031413,24.21,80166.59,0.0,-0.8774,0.00013,12.97587]
[1778286036447,24.21,80169.54,0.0,-0.87702,0.00013,13.00432]
[1778286041482,24.21,80168.59,0.0,-0.87716,0.00013,12.99402]
[1778286051413,24.21,80168.56,0.0,-0.87719,0.00013,12.99173]
[1778286059608,24.21,80167.01,0.0,-0.87741,0.00013,12.97552]
[1778286064643,24.21,80169.59,0.0,-0.87707,0.00013,13.00054]
[1778286067664,24.2,80175.32,0.0,-0.87632,0.00013,13.05699]
[1778286069678,24.2,80179.02,0.0,-0.87584,0.00013,13.09329]
[1778286074713,24.2,80183.35,0.0,-0.87529,0.00013,13.135]
[1778286079750,24.2,80185.32,0.0,-0.87504,0.00013,13.15303]
[1778286085790,24.2,80186.72,0.0,-0.87487,0.00013,13.1663]
[1778286091833,24.2,80188.8,0.0,-0.87463,0.00013,13.18191]
[1778286099890,24.2,80189.89,0.0,-0.8745,0.00013,13.19196]
[1778286104923,24.2,80184.65,0.0,-0.8752,0.00013,13.13953]
[1778286111834,24.2,80185.63,0.0,-0.87507,0.00013,13.14898]
[1778286117034,24.2,80187.82,0.0,-0.87479,0.00013,13.17048]
[1778286122069,24.2,80188.19,0.0,-0.87474,0.00013,13.1738]
[1778286131132,24.2,80187.82,0.0,-0.8748,0.00013,13.1695]
[1778286136169,24.19,80195.96,0.0,-0.87372,0.00013,13.25016]
[1778286137176,24.19,80201.14,0.0,-0.87302,0.00013,13.30157]
[1778286142210,24.19,80200.59,0.0,-0.87312,0.00013,13.29484]
[1778286147246,24.19,80201.6,0.0,-0.873,0.00013,13.30361]
[1778286152281,24.19,80203.48,0.0,-0.8728,0.00013,13.31655]
[1778286157317,24.19,80205.59,0.0,-0.87253,0.00014,13.33634]
[1778286162354,24.19,80207.45,0.0,-0.8723,0.00014,13.35365]
[1778286166380,24.18,80218.0,0.0,-0.87088,0.00014,13.45798]
[1778286171419,24.18,80222.12,0.0,-0.87032,0.00014,13.49943]
[1778286177457,24.18,80223.01,0.0,-0.87019,0.00014,13.50851]
[1778286182495,24.19,80221.64,0.0,-0.87037,0.00014,13.49539]
[1778286187529,24.19,80221.49,0.0,-0.87037,0.00014,13.49508]
[1778286192564,24.19,80222.47,0.0,-0.87022,0.00014,13.50629]
[1778286197599,24.19,80222.34,0.0,-0.87024,0.00014,13.50526]
[1778286202633,24.19,80221.96,0.0,-0.87028,0.00014,13.50178]
[1778286206662,24.19,80214.55,0.0,-0.87129,0.00014,13.42801]
[1778286211697,24.19,80213.33,0.0,-0.87149,0.00014,13.4112]
[1778286216734,24.19,80214.29,0.0,-0.87137,0.00014,13.41994]
[1778286221769,24.19,80214.88,0.0,-0.87131,0.00014,13.42452]
[1778286226803,24.19,80215.34,0.0,-0.87126,0.00014,13.42781]
[1778286231842,24.18,80215.82,0.0,-0.87122,0.00014,13.43129]
[1778286236878,24.18,80216.22,0.0,-0.87118,0.00014,13.43397]
[1778286241913,24.18,80210.71,0.0,-0.87195,0.00014,13.37753]
[1778286242920,24.18,80206.55,0.0,-0.87251,0.00014,13.33576]
[1778286247954,24.18,80204.69,0.0,-0.87277,0.00013,13.31638]
[1778286251982,24.18,80212.7,0.0,-0.8717,0.00014,13.39566]
[1778286257021,24.18,80214.4,0.0,-0.87149,0.00014,13.41128]
[1778286262058,24.17,80215.1,0.0,-0.87141,0.00014,13.41689]
[1778286267093,24.17,80215.74,0.0,-0.87135,0.00014,13.42185]
[1778286272984,24.17,80214.88,0.0,-0.87152,0.00014,13.40687]
[1778286278172,24.17,80206.81,0.0,-0.87264,0.00014,13.32481]
[1778286280184,24.17,80200.04,0.0,-0.87355,0.00013,13.25685]
[1778286285219,24.17,80198.89,0.0,-0.87372,0.00013,13.24459]
[1778286290255,24.16,80197.82,0.0,-0.87387,0.00013,13.23305]
[1778286294282,24.16,80190.31,0.0,-0.87489,0.00013,13.15757]
[1778286299317,24.16,80191.03,0.0,-0.8748,0.00013,13.16431]
[1778286304353,24.16,80193.25,0.0,-0.87451,0.00013,13.18603]
[1778286312408,24.16,80191.44,0.0,-0.87475,0.00013,13.16759]
[1778286317443,24.16,80192.12,0.0,-0.87466,0.00013,13.17416]
[1778286322479,24.16,80193.34,0.0,-0.8745,0.00013,13.18617]
[1778286327515,24.16,80196.3,0.0,-0.87411,0.00013,13.21544]
[1778286333555,24.16,80195.86,0.0,-0.87421,0.00013,13.20612]
[1778286339597,24.16,80196.21,0.0,-0.87417,0.00013,13.20937]
[1778286345639,24.16,80196.58,0.0,-0.87412,0.00013,13.21284]
[1778286350676,24.16,80195.62,0.0,-0.87425,0.00013,13.20316]
[1778286355717,24.16,80198.08,0.0,-0.87392,0.00013,13.22759]
[1778286360776,24.16,80198.87,0.0,-0.87382,0.00013,13.23531]
[1778286365806,24.16,80199.4,0.0,-0.87375,0.00013,13.24041]
[1778286370842,24.16,80200.25,0.0,-0.87364,0.00013,13.2486]
[1778286375877,24.16,80199.31,0.0,-0.87377,0.00013,13.23885]
[1778286382927,24.16,80198.15,0.0,-0.87393,0.00013,13.22674]
[1778286393829,24.16,80196.19,0.0,-0.87424,0.00013,13.20168]
[1778286403069,24.16,80193.92,0.0,-0.87456,0.00013,13.1783]
[1778286408106,24.15,80192.37,0.0,-0.87478,0.00013,13.16145]
[1778286413969,24.15,80192.05,0.0,-0.87485,0.00013,13.1569]
[1778286419181,24.15,80192.0,0.0,-0.87487,0.00013,13.15477]
[1778286424216,24.15,80179.21,0.0,-0.87659,0.00013,13.02627]
[1778286427237,24.15,80173.22,0.0,-0.87738,0.00013,12.96662]
[1778286432273,24.15,80172.91,0.0,-0.87742,0.00013,12.96348]
[1778286437307,24.15,80171.17,0.0,-0.87765,0.00013,12.94621]
[1778286442342,24.15,80171.93,0.0,-0.87755,0.00013,12.95385]
[1778286447377,24.15,80171.6,0.0,-0.87759,0.00013,12.95069]
[1778286452412,24.15,80168.46,0.0,-0.87804,0.00013,12.91511]
[1778286457447,24.15,80167.49,0.0,-0.87816,0.00013,12.90576]
[1778286462482,24.15,80168.65,0.0,-0.87801,0.00013,12.91735]
[1778286468524,24.15,80170.07,0.0,-0.87783,0.00013,12.93061]
[1778286473559,24.15,80171.45,0.0,-0.87766,0.00013,12.94362]
[1778286480609,24.15,80171.7,0.0,-0.87764,0.00013,12.94516]
[1778286485643,24.14,80173.16,0.0,-0.87746,0.00013,12.95901]
[1778286490679,24.14,80173.15,0.0,-0.87747,0.00013,12.95837]
[1778286497727,24.14,80173.43,0.0,-0.87744,0.00013,12.96054]
[1778286502762,24.14,80173.66,0.0,-0.87741,0.00013,12.96251]
[1778286507797,24.14,80173.78,0.0,-0.8774,0.00013,12.96347]
[1778286514850,24.14,80174.11,0.0,-0.8774,0.00013,12.9619]
[1778286522903,24.14,80174.33,0.0,-0.87737,0.00013,12.96396]
[1778286528946,24.14,80174.82,0.0,-0.8773,0.00013,12.96879]
[1778286534992,24.14,80173.89,0.0,-0.87743,0.00013,12.95963]
[1778286544890,24.14,80174.57,0.0,-0.87733,0.00013,12.96655]
[1778286550147,24.14,80176.17,0.0,-0.87712,0.00013,12.98251]
[1778286560217,24.14,80175.69,0.0,-0.87718,0.00013,12.97783]
[1778286570287,24.14,80175.65,0.0,-0.87719,0.00013,12.97757]
[1778286575322,24.14,80175.8,0.0,-0.8772,0.00013,12.97452]
[1778286583378,24.14,80175.77,0.0,-0.8772,0.00013,12.97442]
[1778286595241,24.14,80175.84,0.0,-0.87719,0.00013,12.97543]
[1778286600498,24.14,80176.15,0.0,-0.87715,0.00013,12.97868]
[1778286605532,24.14,80180.32,0.0,-0.8766,0.00013,13.02005]
[1778286610568,24.14,80180.15,0.0,-0.87662,0.00013,13.01817]
[1778286615602,24.14,80180.82,0.0,-0.87654,0.00013,13.02459]
[1778286620639,24.14,80185.77,0.0,-0.87588,0.00013,13.07368]
[1778286621644,24.14,80191.9,0.0,-0.87507,0.00013,13.13474]
[1778286626679,24.14,80193.58,0.0,-0.87485,0.00013,13.15122]
[1778286631716,24.14,80195.67,0.0,-0.87461,0.00013,13.167]
[1778286636750,24.14,80199.98,0.0,-0.87403,0.00013,13.21037]
[1778286641785,24.14,80203.23,0.0,-0.87359,0.00013,13.2431]
[1778286651856,24.14,80204.13,0.0,-0.87346,0.00013,13.25258]
[1778286656890,24.14,80204.43,0.0,-0.87342,0.00013,13.25558]
[1778286659911,24.14,80198.62,0.0,-0.8742,0.00013,13.19707]
[1778286664948,24.14,80195.54,0.0,-0.87463,0.00013,13.16552]
[1778286668975,24.14,80204.27,0.0,-0.87345,0.00013,13.25312]
[1778286671999,24.14,80204.34,0.0,-0.87344,0.00013,13.25373]
[1778286679046,24.14,80202.29,0.0,-0.87372,0.00013,13.23301]
[1778286684081,24.14,80200.11,0.0,-0.87402,0.00013,13.21113]
[1778286689117,24.14,80198.22,0.0,-0.87427,0.00013,13.19211]
[1778286694152,24.14,80197.41,0.0,-0.87442,0.00013,13.1792]
[1778286699190,24.14,80196.34,0.0,-0.87457,0.00013,13.16829]
[1778286704224,24.14,80194.77,0.0,-0.87478,0.00013,13.15235]
[1778286709260,24.14,80194.21,0.0,-0.87486,0.00013,13.14644]
[1778286714295,24.14,80194.16,0.0,-0.87487,0.00013,13.14551]
[1778286719330,24.14,80193.96,0.0,-0.8749,0.00013,13.14302]
[1778286726161,24.14,80193.42,0.0,-0.87499,0.00013,13.13684]
[1778286731415,24.14,80198.59,0.0,-0.8743,0.00013,13.18784]
[1778286735443,24.14,80204.05,0.0,-0.87358,0.00013,13.24166]
[1778286740477,24.13,80207.96,0.0,-0.87306,0.00014,13.27988]
[1778286745512,24.13,80210.22,0.0,-0.87277,0.00014,13.30153]
[1778286750547,24.13,80212.72,0.0,-0.87245,0.00014,13.32554]
[1778286756374,24.13,80213.44,0.0,-0.8724,0.00014,13.32707]
[1778286761624,24.13,80215.47,0.0,-0.87214,0.00014,13.34608]
[1778286766661,24.13,80216.58,0.0,-0.87199,0.00014,13.35737]
[1778286772704,24.13,80217.07,0.0,-0.87191,0.00014,13.36307]
[1778286777739,24.13,80218.41,0.0,-0.87175,0.00014,13.3752]
[1778286782774,24.13,80218.26,0.0,-0.87179,0.00014,13.37238]
[1778286788816,24.12,80217.61,0.0,-0.8719,0.00014,13.3644]
[1778286793851,24.12,80215.54,0.0,-0.87219,0.00014,13.34255]
[1778286798886,24.12,80216.13,0.0,-0.87213,0.00014,13.34746]
[1778286802914,24.12,80221.86,0.0,-0.87135,0.00014,13.40481]
[1778286807949,24.12,80221.9,0.0,-0.87133,0.00014,13.40603]
[1778286812984,24.12,80220.24,0.0,-0.87158,0.00014,13.38553]
[1778286818021,24.12,80218.35,0.0,-0.87183,0.00014,13.36742]
[1778286823055,24.13,80216.82,0.0,-0.87202,0.00014,13.35297]
[1778286832117,24.13,80216.77,0.0,-0.87201,0.00014,13.35395]
[1778286836145,24.13,80223.57,0.0,-0.87109,0.00014,13.42172]
[1778286841180,24.13,80221.43,0.0,-0.87138,0.00014,13.40059]
[1778286846219,24.13,80223.83,0.0,-0.87104,0.00014,13.425]
[1778286851255,24.13,80224.0,0.0,-0.87102,0.00014,13.42699]
[1778286856290,24.13,80224.27,0.0,-0.87098,0.00014,13.42999]
[1778286861325,24.13,80224.46,0.0,-0.87094,0.00014,13.43223]
[1778286866360,24.13,80225.16,0.0,-0.87086,0.00014,13.4386]
[1778286871395,24.13,80225.71,0.0,-0.87083,0.00014,13.43879]
[1778286876430,24.13,80224.52,0.0,-0.87099,0.00014,13.42724]
[1778286881466,24.13,80224.65,0.0,-0.87096,0.00014,13.42901]
[1778286887287,24.13,80225.19,0.0,-0.87089,0.00014,13.43462]
[1778286892543,24.13,80224.78,0.0,-0.87096,0.00014,13.42927]
[1778286897577,24.13,80225.12,0.0,-0.87093,0.00014,13.43146]
[1778286902613,24.12,80224.97,0.0,-0.87097,0.00014,13.42855]
[1778286911676,24.12,80225.58,0.0,-0.87089,0.00014,13.43463]
[1778286916710,24.12,80223.7,0.0,-0.87116,0.00014,13.41476]
[1778286921747,24.12,80223.82,0.0,-0.87115,0.00014,13.41501]
[1778286927788,24.12,80223.98,0.0,-0.87113,0.00014,13.41653]
[1778286932824,24.12,80223.66,0.0,-0.8712,0.00014,13.40951]
[1778286939873,24.12,80224.02,0.0,-0.87114,0.00014,13.41434]
[1778286944908,24.12,80223.68,0.0,-0.87117,0.00014,13.41182]
[1778286954974,24.13,80224.07,0.0,-0.8711,0.00014,13.41717]
[1778286960016,24.13,80224.62,0.0,-0.87102,0.00014,13.42288]
[1778286965048,24.13,80224.32,0.0,-0.87105,0.00014,13.42041]
[1778286967062,24.13,80215.79,0.0,-0.87221,0.00014,13.33507]
[1778286972097,24.13,80213.24,0.0,-0.87254,0.00014,13.31113]
[1778286977133,24.13,80211.98,0.0,-0.87269,0.00014,13.30012]
[1778286982167,24.13,80210.47,0.0,-0.87288,0.00014,13.28593]
[1778286987203,24.13,80209.85,0.0,-0.87295,0.00014,13.28058]
[1778286992238,24.14,80208.87,0.0,-0.8731,0.00014,13.26761]
[1778286998280,24.14,80207.89,0.0,-0.87321,0.00014,13.25957]
[1778287003316,24.14,80207.08,0.0,-0.87332,0.00013,13.25119]
[1778287008349,24.14,80206.04,0.0,-0.87346,0.00013,13.24049]
[1778287013385,24.14,80205.47,0.0,-0.87354,0.00013,13.23448]
[1778287018421,24.14,80205.69,0.0,-0.87352,0.00013,13.23635]
[1778287026476,24.14,80205.53,0.0,-0.87355,0.00013,13.23419]
[1778287031510,24.14,80205.05,0.0,-0.87362,0.00013,13.22904]
[1778287036546,24.14,80208.72,0.0,-0.87313,0.00014,13.26527]
[1778287041581,24.13,80210.5,0.0,-0.8729,0.00014,13.28254]
[1778287045610,24.13,80215.73,0.0,-0.8722,0.00014,13.33429]
[1778287050645,24.13,80216.21,0.0,-0.87214,0.00014,13.33826]
[1778287055681,24.13,80216.65,0.0,-0.87213,0.00014,13.33719]
[1778287060716,24.13,80218.7,0.0,-0.87186,0.00014,13.35692]
[1778287065754,24.13,80219.94,0.0,-0.87171,0.00014,13.36839]
[1778287070786,24.13,80221.41,0.0,-0.87152,0.00014,13.38235]
[1778287078633,24.13,80223.27,0.0,-0.87128,0.00014,13.39992]
[1778287084883,24.13,80224.98,0.0,-0.87106,0.00014,13.41598]
[1778287089919,24.12,80225.83,0.0,-0.87095,0.00014,13.42374]
[1778287098773,24.12,80226.17,0.0,-0.87092,0.00014,13.42593]
[1778287104029,24.12,80227.33,0.0,-0.87078,0.00014,13.4367]
[1778287116103,24.12,80227.59,0.0,-0.8708,0.00014,13.43299]
[1778287121139,24.12,80228.2,0.0,-0.87073,0.00014,13.43843]
[1778287126176,24.12,80228.43,0.0,-0.87071,0.00014,13.44004]
[1778287131208,24.12,80228.94,0.0,-0.87065,0.00014,13.44444]
[1778287138258,24.11,80229.68,0.0,-0.87056,0.00014,13.45083]
[1778287143292,24.11,80229.55,0.0,-0.87059,0.00014,13.44878]
[1778287148327,24.11,80229.33,0.0,-0.87063,0.00014,13.44587]
[1778287153365,24.11,80230.06,0.0,-0.87054,0.00014,13.45245]
[1778287158399,24.11,80230.8,0.0,-0.87045,0.00014,13.45909]
[1778287163434,24.11,80230.83,0.0,-0.87045,0.00014,13.45861]
[1778287168469,24.11,80229.8,0.0,-0.8706,0.00014,13.44753]
[1778287173504,24.11,80229.6,0.0,-0.87068,0.00014,13.44018]
[1778287179335,24.11,80229.55,0.0,-0.8707,0.00014,13.4389]
[1778287184583,24.11,80222.74,0.0,-0.87164,0.00014,13.36977]
[1778287185590,24.11,80218.99,0.0,-0.87215,0.00014,13.33201]
[1778287190628,24.1,80218.29,0.0,-0.87225,0.00014,13.32452]
[1778287195661,24.1,80217.68,0.0,-0.87234,0.00014,13.31797]
[1778287201702,24.1,80218.04,0.0,-0.8723,0.00014,13.32113]
[1778287206738,24.1,80217.86,0.0,-0.87233,0.00014,13.31895]
[1778287209761,24.1,80227.04,0.0,-0.87108,0.00014,13.41079]
[1778287211775,24.1,80229.4,0.0,-0.87075,0.00014,13.43498]
[1778287216810,24.1,80228.45,0.0,-0.87087,0.00014,13.42654]
[1778287221845,24.11,80225.76,0.0,-0.87122,0.00014,13.40013]
[1778287227886,24.1,80224.85,0.0,-0.87136,0.00014,13.39008]
[1778287232923,24.1,80225.39,0.0,-0.87132,0.00014,13.39103]
[1778287237956,24.1,80226.58,0.0,-0.87118,0.00014,13.40139]
[1778287246012,24.1,80227.61,0.0,-0.87107,0.00014,13.40958]
[1778287251048,24.1,80227.29,0.0,-0.87113,0.00014,13.40506]
[1778287260111,24.09,80226.42,0.0,-0.87128,0.00014,13.39411]
[1778287265149,24.09,80226.93,0.0,-0.87123,0.00014,13.39799]
[1778287271189,24.09,80227.36,0.0,-0.87119,0.00014,13.40085]
[1778287276224,24.09,80228.49,0.0,-0.87105,0.00014,13.41102]
[1778287282265,24.09,80228.62,0.0,-0.87105,0.00014,13.41105]
[1778287288311,24.09,80225.29,0.0,-0.87152,0.00014,13.37653]
[1778287294380,24.08,80224.58,0.0,-0.87167,0.00014,13.36375]
[1778287300191,24.08,80223.81,0.0,-0.87179,0.00014,13.35519]
[1778287309485,24.08,80223.97,0.0,-0.87178,0.00014,13.35571]
[1778287314521,24.08,80223.15,0.0,-0.8719,0.00014,13.34699]
[1778287320562,24.08,80222.42,0.0,-0.872,0.00014,13.33923]
[1778287330401,24.08,80222.15,0.0,-0.87205,0.00014,13.33592]
[1778287336676,24.08,80221.73,0.0,-0.87211,0.00014,13.33143]
[1778287344732,24.08,80221.62,0.0,-0.87213,0.00014,13.32996]
[1778287349768,24.08,80219.75,0.0,-0.87239,0.00014,13.31089]
[1778287357830,24.08,80217.86,0.0,-0.87269,0.00014,13.28674]
[1778287362870,24.08,80216.22,0.0,-0.87292,0.00014,13.26992]
[1778287370681,24.08,80214.79,0.0,-0.87312,0.00014,13.25494]
[1778287372943,24.08,80207.41,0.0,-0.87412,0.00013,13.18083]
[1778287374956,24.08,80201.84,0.0,-0.87487,0.00013,13.12514]
[1778287379991,24.08,80202.84,0.0,-0.87473,0.00013,13.13545]
[1778287387040,24.08,80202.93,0.0,-0.87472,0.00013,13.13659]
[1778287393087,24.08,80203.28,0.0,-0.87467,0.00013,13.14015]
[1778287398118,24.08,80202.66,0.0,-0.87475,0.00013,13.13384]
[1778287403153,24.08,80202.41,0.0,-0.87478,0.00013,13.13144]
[1778287408187,24.08,80203.22,0.0,-0.87467,0.00013,13.13977]
[1778287413224,24.08,80204.64,0.0,-0.87452,0.00013,13.14955]
[1778287418257,24.08,80209.94,0.0,-0.8738,0.00014,13.20274]
[1778287423292,24.08,80211.22,0.0,-0.87363,0.00014,13.21562]
[1778287431102,24.08,80208.57,0.0,-0.87398,0.00013,13.18901]
[1778287432356,24.08,80205.51,0.0,-0.87439,0.00013,13.1585]
[1778287439406,24.08,80204.68,0.0,-0.8745,0.00013,13.15082]
[1778287441172,24.08,80211.04,0.0,-0.87364,0.00014,13.21456]
[1778287446455,24.08,80214.93,0.0,-0.87311,0.00014,13.25339]
[1778287451488,24.08,80213.0,0.0,-0.87338,0.00014,13.23396]
[1778287456524,24.08,80213.73,0.0,-0.87328,0.00014,13.24119]
[1778287463574,24.08,80215.27,0.0,-0.87307,0.00014,13.25642]
[1778287470622,24.08,80216.44,0.0,-0.87292,0.00014,13.26798]
[1778287475656,24.08,80216.67,0.0,-0.87292,0.00014,13.26554]
[1778287480692,24.08,80216.71,0.0,-0.87292,0.00014,13.26588]
[1778287486733,24.08,80217.14,0.0,-0.87286,0.00014,13.27015]
[1778287491770,24.08,80214.64,0.0,-0.8732,0.00014,13.24512]
[1778287496806,24.08,80214.94,0.0,-0.87316,0.00014,13.24814]
[1778287501839,24.08,80218.42,0.0,-0.87269,0.00014,13.28297]
[1778287505867,24.08,80224.07,0.0,-0.87192,0.00014,13.33955]
[1778287506874,24.08,80226.01,0.0,-0.87166,0.00014,13.35891]
[1778287514934,24.08,80226.85,0.0,-0.87152,0.00014,13.3689]
[1778287520978,24.08,80223.44,0.0,-0.87198,0.00014,13.33483]
[1778287526009,24.08,80222.63,0.0,-0.8721,0.00014,13.32623]
[1778287532051,24.08,80223.52,0.0,-0.87202,0.00014,13.32995]
[1778287538093,24.08,80225.68,0.0,-0.87174,0.00014,13.35097]
[1778287545142,24.08,80226.71,0.0,-0.87161,0.00014,13.36023]
[1778287551957,24.07,80227.51,0.0,-0.87152,0.00014,13.36714]
[1778287559241,24.07,80228.1,0.0,-0.87145,0.00014,13.37186]
[1778287564277,24.07,80227.62,0.0,-0.87153,0.00014,13.36611]
[1778287572098,24.07,80227.42,0.0,-0.87158,0.00014,13.36267]
[1778287580388,24.07,80227.74,0.0,-0.87156,0.00014,13.3642]
[1778287591462,24.06,80228.34,0.0,-0.87154,0.00014,13.36351]
[1778287602308,24.06,80225.09,0.0,-0.87201,0.00014,13.32889]
[1778287607577,24.06,80223.48,0.0,-0.87224,0.00014,13.3119]
[1778287612619,24.06,80223.22,0.0,-0.87229,0.00014,13.30851]
[1778287618654,24.06,80222.74,0.0,-0.87237,0.00014,13.30278]
[1778287623690,24.06,80222.48,0.0,-0.87241,0.00014,13.29942]
[1778287628726,24.06,80219.01,0.0,-0.8729,0.00014,13.26401]
[1778287633760,24.06,80222.38,0.0,-0.87244,0.00014,13.29734]
[1778287639805,24.05,80221.87,0.0,-0.87252,0.00014,13.29144]
[1778287644841,24.05,80221.61,0.0,-0.87257,0.00014,13.28812]
[1778287649876,24.05,80222.85,0.0,-0.87241,0.00014,13.29987]
[1778287654910,24.05,80223.63,0.0,-0.87235,0.00014,13.30229]
[1778287659947,24.05,80223.92,0.0,-0.87232,0.00014,13.30446]
[1778287665988,24.05,80223.8,0.0,-0.87235,0.00014,13.30234]
[1778287672030,24.05,80224.28,0.0,-0.8723,0.00014,13.30622]
[1778287678074,24.05,80224.95,0.0,-0.87222,0.00014,13.31205]
[1778287683109,24.05,80222.62,0.0,-0.87255,0.00014,13.28791]
[1778287688141,24.04,80223.02,0.0,-0.8725,0.00014,13.29136]
[1778287693179,24.04,80222.66,0.0,-0.87256,0.00014,13.28717]
[1778287698213,24.04,80223.77,0.0,-0.87241,0.00014,13.29774]
[1778287704254,24.04,80223.32,0.0,-0.87246,0.00014,13.29418]
[1778287709289,24.05,80227.94,0.0,-0.87181,0.00014,13.34203]
[1778287714324,24.05,80228.99,0.0,-0.87171,0.00014,13.34778]
[1778287719360,24.04,80229.82,0.0,-0.87161,0.00014,13.35503]
[1778287724394,24.04,80232.03,0.0,-0.87132,0.00014,13.37617]
[1778287729429,24.04,80235.05,0.0,-0.8709,0.00014,13.40713]
[1778287732450,24.04,80240.08,0.0,-0.8702,0.00014,13.45821]
[1778287739500,24.05,80241.15,0.0,-0.87004,0.00014,13.46988]
[1778287746549,24.04,80241.1,0.0,-0.87008,0.00014,13.467]
[1778287753373,24.04,80240.83,0.0,-0.8701,0.00014,13.46505]
[1778287759640,24.04,80241.26,0.0,-0.87006,0.00014,13.46849]
[1778287764674,24.04,80241.43,0.0,-0.87004,0.00014,13.46951]
[1778287767696,24.04,80246.59,0.0,-0.86933,0.00014,13.52189]
[1778287773514,24.04,80247.55,0.0,-0.86922,0.00014,13.52729]
[1778287779785,24.04,80245.94,0.0,-0.86944,0.00014,13.51158]
[1778287784819,24.04,80245.05,0.0,-0.86957,0.00014,13.5023]
[1778287789855,24.04,80236.96,0.0,-0.8707,0.00014,13.41936]
[1778287791869,24.04,80225.39,0.0,-0.87229,0.00014,13.30268]
[1778287796905,24.04,80224.3,0.0,-0.87245,0.00014,13.29138]
[1778287801939,24.04,80225.19,0.0,-0.87233,0.00014,13.29993]
[1778287805966,24.04,80219.44,0.0,-0.87312,0.00014,13.24202]
[1778287811001,24.04,80217.97,0.0,-0.87332,0.00014,13.22719]
[1778287819058,24.04,80214.36,0.0,-0.87381,0.00014,13.19098]
[1778287824093,24.04,80211.75,0.0,-0.87416,0.00014,13.16485]
[1778287830137,24.04,80210.47,0.0,-0.87433,0.00014,13.15211]
[1778287837184,24.04,80208.91,0.0,-0.87457,0.00013,13.13205]
[1778287842219,24.04,80207.84,0.0,-0.87472,0.00013,13.12153]
[1778287847260,24.04,80202.5,0.0,-0.87543,0.00013,13.06829]
[1778287848272,24.04,80194.46,0.0,-0.87651,0.00013,12.98799]
[1778287849280,24.04,80194.29,0.0,-0.87653,0.00013,12.98652]
[1778287851295,24.04,80200.83,0.0,-0.87564,0.00013,13.05236]
[1778287853305,24.04,80206.98,0.0,-0.87481,0.00013,13.11416]
[1778287858340,24.04,80212.83,0.0,-0.87402,0.00014,13.17303]
[1778287861361,24.04,80216.0,0.0,-0.87359,0.00014,13.20469]
[1778287867403,24.04,80214.9,0.0,-0.87375,0.00014,13.19342]
[1778287872439,24.04,80214.85,0.0,-0.87376,0.00014,13.19278]
[1778287878482,24.04,80216.93,0.0,-0.87348,0.00014,13.21329]
[1778287883515,24.04,80217.36,0.0,-0.87343,0.00014,13.21722]
[1778287891571,24.04,80217.69,0.0,-0.87343,0.00014,13.21516]
[1778287896606,24.04,80222.81,0.0,-0.87274,0.00014,13.26604]
[1778287901641,24.04,80228.03,0.0,-0.87204,0.00014,13.31768]
[1778287906680,24.04,80233.39,0.0,-0.8713,0.00014,13.37151]
[1778287911713,24.04,80236.87,0.0,-0.87084,0.00014,13.40535]
[1778287916748,24.03,80236.8,0.0,-0.87086,0.00014,13.40366]
[1778287921781,24.03,80235.22,0.0,-0.87109,0.00014,13.38698]
[1778287922790,24.03,80229.87,0.0,-0.87183,0.00014,13.33273]
[1778287927823,24.03,80227.93,0.0,-0.87211,0.00014,13.31261]
[1778287933865,24.03,80228.03,0.0,-0.8721,0.00014,13.31292]
[1778287938900,24.03,80228.96,0.0,-0.87198,0.00014,13.32173]
[1778287941922,24.03,80238.53,0.0,-0.87067,0.00014,13.41773]
[1778287942929,24.03,80245.54,0.0,-0.86971,0.00014,13.48816]
[1778287947963,24.03,80245.91,0.0,-0.86967,0.00014,13.49066]
[1778287953002,24.03,80246.76,0.0,-0.86961,0.00014,13.49336]
[1778287958037,24.03,80246.09,0.0,-0.86969,0.00014,13.48741]
[1778287963071,24.03,80248.08,0.0,-0.86941,0.00014,13.50821]
[1778287970121,24.03,80249.67,0.0,-0.86917,0.00014,13.52504]
[1778287975158,24.03,80251.35,0.0,-0.86893,0.00014,13.54242]
[1778287981198,24.03,80251.19,0.0,-0.86895,0.00014,13.54126]
[1778287986232,24.03,80252.2,0.0,-0.8688,0.00014,13.55181]
[1778287991267,24.03,80252.74,0.0,-0.86873,0.00014,13.55756]
[1778287996303,24.03,80252.84,0.0,-0.86871,0.00014,13.5585]
[1778288003352,24.03,80253.66,0.0,-0.86862,0.00014,13.56509]
[1778288007380,24.03,80245.1,0.0,-0.86983,0.00014,13.47758]
[1778288013424,24.03,80245.13,0.0,-0.86987,0.00014,13.47246]
[1778288018456,24.02,80244.14,0.0,-0.87002,0.00014,13.46151]
[1778288024499,24.02,80244.36,0.0,-0.87001,0.00014,13.46244]
[1778288030541,24.02,80243.59,0.0,-0.87013,0.00014,13.4533]
[1778288035578,24.02,80244.65,0.0,-0.87,0.00014,13.46277]
[1778288040612,24.02,80244.7,0.0,-0.87002,0.00014,13.46193]
[1778288045648,24.02,80247.77,0.0,-0.8696,0.00014,13.49222]
[1778288050683,24.02,80249.18,0.0,-0.8694,0.00014,13.50652]
[1778288056724,24.02,80251.27,0.0,-0.86911,0.00014,13.52751]
[1778288061759,24.02,80251.08,0.0,-0.86914,0.00014,13.52564]
[1778288069815,24.02,80252.27,0.0,-0.86898,0.00014,13.53763]
[1778288074851,24.02,80254.84,0.0,-0.86866,0.00014,13.55872]
[1778288079885,24.02,80255.07,0.0,-0.86863,0.00014,13.5608]
[1778288085927,24.02,80255.54,0.0,-0.86857,0.00014,13.56532]
[1778288090962,24.02,80255.49,0.0,-0.86857,0.00014,13.56472]
[1778288095997,24.02,80253.91,0.0,-0.86879,0.00014,13.54874]
[1778288102041,24.02,80254.0,0.0,-0.86878,0.00014,13.54986]
[1778288107076,24.02,80254.77,0.0,-0.86867,0.00014,13.5578]
[1778288112111,24.02,80254.57,0.0,-0.86869,0.00014,13.55598]
[1778288117145,24.02,80252.74,0.0,-0.86895,0.00014,13.53777]
[1778288122179,24.02,80252.87,0.0,-0.86892,0.00014,13.53947]
[1778288127216,24.02,80253.94,0.0,-0.86877,0.00014,13.55065]
[1778288132252,24.02,80254.4,0.0,-0.86874,0.00014,13.55098]
[1778288137287,24.02,80257.2,0.0,-0.86834,0.00014,13.57951]
[1778288142323,24.02,80247.99,0.0,-0.86962,0.00014,13.48644]
[1778288143330,24.02,80238.82,0.0,-0.87089,0.00014,13.39391]
[1778288148364,24.02,80239.15,0.0,-0.87083,0.00014,13.39875]
[1778288153399,24.02,80238.69,0.0,-0.87087,0.00014,13.39561]
[1778288158436,24.02,80238.1,0.0,-0.87093,0.00014,13.39112]
[1778288163470,24.03,80237.5,0.0,-0.871,0.00014,13.38614]
[1778288171525,24.03,80237.45,0.0,-0.87101,0.00014,13.38503]
[1778288176561,24.02,80236.73,0.0,-0.87112,0.00014,13.37738]
[1778288181603,24.02,80236.71,0.0,-0.87113,0.00014,13.37674]
[1778288186638,24.02,80236.51,0.0,-0.87116,0.00014,13.37427]
[1778288191674,24.02,80237.21,0.0,-0.87111,0.00014,13.37619]
[1778288196707,24.02,80237.2,0.0,-0.87111,0.00014,13.37561]
[1778288201742,24.02,80238.33,0.0,-0.87097,0.00014,13.38652]
[1778288206781,24.02,80238.75,0.0,-0.87091,0.00014,13.39026]
[1778288211816,24.02,80239.01,0.0,-0.87089,0.00014,13.39238]
[1778288217859,24.02,80239.02,0.0,-0.87089,0.00014,13.39201]
[1778288222893,24.02,80239.64,0.0,-0.87081,0.00014,13.39799]
[1778288227929,24.02,80240.09,0.0,-0.87075,0.00014,13.40231]
[1778288232964,24.02,80243.13,0.0,-0.87034,0.00014,13.43259]
[1778288237999,24.02,80241.0,0.0,-0.87064,0.00014,13.41074]
[1778288243039,24.02,80240.87,0.0,-0.87066,0.00014,13.40917]
[1778288248074,24.02,80241.02,0.0,-0.87064,0.00014,13.41042]
[1778288253109,24.02,80241.72,0.0,-0.87058,0.00014,13.41265]
[1778288258145,24.02,80244.86,0.0,-0.87015,0.00014,13.44399]
[1778288263182,24.02,80249.45,0.0,-0.8695,0.00014,13.49139]
[1778288268214,24.02,80251.25,0.0,-0.86924,0.00014,13.51051]
[1778288273249,24.02,80252.96,0.0,-0.86899,0.00014,13.52866]
[1778288278284,24.02,80257.56,0.0,-0.86834,0.00014,13.5759]
[1778288283320,24.02,80258.42,0.0,-0.86821,0.00014,13.58511]
[1778288288354,24.02,80258.13,0.0,-0.86824,0.00014,13.58261]
[1778288293390,24.02,80258.06,0.0,-0.86825,0.00014,13.5823]
[1778288302453,24.02,80258.1,0.0,-0.86823,0.00014,13.58341]
[1778288307488,24.02,80258.7,0.0,-0.86814,0.00014,13.58984]
[1778288308495,24.02,80263.72,0.0,-0.86744,0.00014,13.64059]
[1778288316552,24.02,80263.02,0.0,-0.86758,0.00014,13.62873]
[1778288324607,24.02,80262.22,0.0,-0.86769,0.00014,13.62066]
[1778288329644,24.02,80261.35,0.0,-0.86781,0.00014,13.6119]
[1778288334677,24.02,80260.85,0.0,-0.86788,0.00014,13.60693]
[1778288344745,24.03,80260.17,0.0,-0.86797,0.00014,13.60025]
[1778288353813,24.03,80257.88,0.0,-0.86829,0.00014,13.57734]
[1778288362875,24.03,80258.01,0.0,-0.86827,0.00014,13.57888]
[1778288371939,24.03,80257.72,0.0,-0.86834,0.00014,13.57148]
[1778288377739,24.03,80257.88,0.0,-0.86832,0.00014,13.57322]
[1778288385029,24.03,80258.04,0.0,-0.86829,0.00014,13.57495]
[1778288388050,24.03,80251.96,0.0,-0.86914,0.00014,13.51364]
[1778288393085,24.03,80252.35,0.0,-0.86908,0.00014,13.51804]
[1778288398120,24.03,80253.15,0.0,-0.86896,0.00014,13.52654]
[1778288403167,24.03,80246.12,0.0,-0.86993,0.00014,13.45607]
[1778288404169,24.03,80239.55,0.0,-0.87084,0.00014,13.39004]
[1778288405209,24.03,80238.32,0.0,-0.871,0.00014,13.37794]
[1778288410214,24.03,80241.96,0.0,-0.87048,0.00014,13.41606]
[1778288415247,24.03,80243.34,0.0,-0.87027,0.00014,13.43111]
[1778288420282,24.03,80243.44,0.0,-0.87024,0.00014,13.43335]
[1778288425318,24.04,80242.85,0.0,-0.87031,0.00014,13.42833]
[1778288430355,24.04,80242.59,0.0,-0.87033,0.00014,13.42657]
[1778288436394,24.04,80242.88,0.0,-0.87032,0.00014,13.4258]
[1778288441430,24.04,80242.73,0.0,-0.87033,0.00014,13.42506]
[1778288448239,24.04,80243.01,0.0,-0.87028,0.00014,13.42877]
[1778288454520,24.04,80244.16,0.0,-0.8701,0.00014,13.4412]
[1778288460563,24.04,80243.28,0.0,-0.87022,0.00014,13.43305]
[1778288466605,24.04,80248.37,0.0,-0.86951,0.00014,13.48477]
[1778288471641,24.04,80250.28,0.0,-0.86924,0.00014,13.50427]
[1778288478450,24.04,80251.91,0.0,-0.86901,0.00014,13.52085]
[1778288484731,24.04,80252.68,0.0,-0.8689,0.00014,13.52854]
[1778288491786,24.04,80253.8,0.0,-0.86879,0.00014,13.53485]
[1778288497827,24.04,80253.84,0.0,-0.86879,0.00014,13.53493]
[1778288502866,24.04,80258.31,0.0,-0.86817,0.00014,13.57945]
[1778288507901,24.04,80257.75,0.0,-0.86826,0.00014,13.57316]
[1778288509917,24.04,80247.38,0.0,-0.8697,0.00014,13.46832]
[1778288510925,24.04,80246.52,0.0,-0.86982,0.00014,13.45967]
[1778288515959,24.04,80246.71,0.0,-0.86979,0.00014,13.46194]
[1778288520993,24.04,80247.52,0.0,-0.86967,0.00014,13.47058]
[1778288528801,24.04,80248.12,0.0,-0.86958,0.00014,13.47743]
[1778288534085,24.04,80250.81,0.0,-0.8692,0.00014,13.50507]
[1778288539119,24.04,80251.37,0.0,-0.86911,0.00014,13.51131]
[1778288544154,24.05,80252.63,0.0,-0.86893,0.00014,13.52463]
[1778288549190,24.05,80251.87,0.0,-0.86902,0.00014,13.51763]
[1778288554225,24.05,80252.58,0.0,-0.86895,0.00014,13.52085]
[1778288559259,24.05,80253.15,0.0,-0.86886,0.00014,13.52735]
[1778288564295,24.05,80253.65,0.0,-0.86878,0.00014,13.53316]
[1778288569329,24.05,80254.25,0.0,-0.8687,0.00014,13.53941]
[1778288578392,24.05,80254.57,0.0,-0.86865,0.00014,13.54297]
[1778288583427,24.05,80255.49,0.0,-0.86852,0.00014,13.55245]
[1778288586448,24.05,80262.49,0.0,-0.86754,0.00014,13.62308]
[1778288591483,24.05,80263.31,0.0,-0.86742,0.00014,13.63139]
[1778288597530,24.05,80261.27,0.0,-0.86771,0.00014,13.61086]
[1778288602565,24.05,80260.38,0.0,-0.86783,0.00014,13.60191]
[1778288607600,24.05,80260.58,0.0,-0.86781,0.00014,13.60359]
[1778288612636,24.05,80260.24,0.0,-0.86792,0.00014,13.59376]
[1778288617671,24.05,80259.63,0.0,-0.86802,0.00014,13.58625]
[1778288622708,24.04,80259.0,0.0,-0.86813,0.00014,13.57821]
[1778288627743,24.04,80258.78,0.0,-0.86819,0.00014,13.57432]
[1778288632779,24.04,80258.48,0.0,-0.86825,0.00014,13.56963]
[1778288639571,24.04,80257.72,0.0,-0.86839,0.00014,13.5597]
[1778288645869,24.03,80257.65,0.0,-0.86843,0.00014,13.55708]
[1778288649642,24.03,80265.1,0.0,-0.86739,0.00014,13.63158]
[1778288654935,24.03,80269.72,0.0,-0.86675,0.00014,13.67774]
[1778288660977,24.03,80270.63,0.0,-0.86664,0.00014,13.68588]
[1778288665003,24.03,80265.61,0.0,-0.86735,0.00014,13.63454]
[1778288669031,24.03,80258.21,0.0,-0.86839,0.00014,13.55947]
[1778288679853,24.03,80255.17,0.0,-0.86885,0.00014,13.52427]
[1778288685143,24.03,80257.24,0.0,-0.86856,0.00014,13.54517]
[1778288690179,24.03,80255.65,0.0,-0.86879,0.00014,13.52899]
[1778288695214,24.03,80254.81,0.0,-0.86891,0.00014,13.52042]
[1778288700248,24.03,80254.45,0.0,-0.86896,0.00014,13.51671]
[1778288707298,24.03,80253.79,0.0,-0.86905,0.00014,13.50999]
[1778288712332,24.03,80252.94,0.0,-0.86918,0.00014,13.50074]
[1778288717368,24.03,80256.32,0.0,-0.86871,0.00014,13.53472]
[1778288719381,24.03,80260.72,0.0,-0.8681,0.00014,13.57904]
[1778288724418,24.03,80257.78,0.0,-0.86851,0.00014,13.54891]
[1778288729452,24.03,80258.91,0.0,-0.86836,0.00014,13.55997]
[1778288734486,24.03,80257.76,0.0,-0.86856,0.00014,13.54329]
[1778288739523,24.02,80258.46,0.0,-0.86847,0.00014,13.55001]
[1778288744558,24.02,80259.03,0.0,-0.8684,0.00014,13.55538]
[1778288749592,24.02,80259.24,0.0,-0.86838,0.00014,13.55691]
[1778288751606,24.02,80253.21,0.0,-0.86922,0.00014,13.49594]
[1778288756640,24.02,80255.12,0.0,-0.86895,0.00014,13.51514]
[1778288761675,24.02,80258.8,0.0,-0.86844,0.00014,13.55219]
[1778288766711,24.02,80258.65,0.0,-0.86846,0.00014,13.55044]
[1778288772753,24.02,80258.04,0.0,-0.86855,0.00014,13.54402]
[1778288777792,24.02,80262.36,0.0,-0.86795,0.00014,13.58748]
[1778288782825,24.02,80263.88,0.0,-0.86774,0.00014,13.60263]
[1778288788870,24.02,80263.65,0.0,-0.86778,0.00014,13.59996]
[1778288793903,24.02,80262.2,0.0,-0.86802,0.00014,13.58034]
[1778288800703,24.02,80261.71,0.0,-0.8681,0.00014,13.57497]
[1778288802966,24.02,80268.31,0.0,-0.86718,0.00014,13.64145]
[1778288808002,24.02,80271.45,0.0,-0.86675,0.00014,13.67226]
[1778288813036,24.02,80272.7,0.0,-0.86659,0.00014,13.68377]
[1778288819078,24.02,80271.35,0.0,-0.8668,0.00014,13.66875]
[1778288824113,24.01,80270.28,0.0,-0.86696,0.00014,13.65686]
[1778288830914,24.01,80268.38,0.0,-0.86725,0.00014,13.63628]
[1778288836203,24.01,80267.67,0.0,-0.86736,0.00014,13.62822]
[1778288848284,24.01,80266.67,0.0,-0.86753,0.00014,13.61613]
[1778288855338,24.01,80268.65,0.0,-0.8673,0.00014,13.63032]
[1778288860373,24.0,80267.41,0.0,-0.86749,0.00014,13.61679]
[1778288863394,24.0,80262.6,0.0,-0.86817,0.00014,13.56795]
[1778288868428,24.0,80262.63,0.0,-0.86817,0.00014,13.56818]
[1778288870443,24.0,80257.58,0.0,-0.86887,0.00014,13.51708]
[1778288872456,24.0,80254.19,0.0,-0.86934,0.00014,13.48298]
[1778288875479,24.0,80260.24,0.0,-0.8685,0.00014,13.54433]
[1778288880513,24.01,80255.79,0.0,-0.86912,0.00014,13.49943]
[1778288885548,24.01,80258.0,0.0,-0.86881,0.00014,13.52196]
[1778288890584,24.01,80257.62,0.0,-0.86886,0.00014,13.51819]
[1778288895618,24.01,80262.14,0.0,-0.86823,0.00014,13.56382]
[1778288900655,24.0,80263.38,0.0,-0.86806,0.00014,13.57598]
[1778288905690,24.0,80266.5,0.0,-0.86763,0.00014,13.607]
[1778288910725,24.0,80266.08,0.0,-0.8677,0.00014,13.60208]
[1778288917773,24.0,80264.99,0.0,-0.8679,0.00014,13.5854]
[1778288922809,24.0,80264.87,0.0,-0.86793,0.00014,13.58363]
[1778288927844,24.0,80264.66,0.0,-0.86796,0.00014,13.58096]
[1778288932880,24.0,80265.38,0.0,-0.86787,0.00014,13.58768]
[1778288938921,24.0,80264.99,0.0,-0.86793,0.00014,13.5831]
[1778288943958,24.0,80264.34,0.0,-0.86803,0.00014,13.57604]
[1778288951758,24.0,80263.9,0.0,-0.8681,0.00014,13.57096]
[1778288957047,24.0,80265.63,0.0,-0.86787,0.00014,13.58787]
[1778288962090,24.0,80265.23,0.0,-0.86793,0.00014,13.58329]
[1778288967128,23.99,80264.92,0.0,-0.86798,0.00014,13.57965]
[1778288972154,23.99,80269.57,0.0,-0.86737,0.00014,13.62149]
[1778288977190,23.99,80269.67,0.0,-0.86737,0.00014,13.62178]
[1778288982224,23.99,80269.21,0.0,-0.86744,0.00014,13.61643]
[1778288992297,23.99,80268.33,0.0,-0.86759,0.00014,13.60622]
[1778288997333,23.99,80268.59,0.0,-0.86756,0.00014,13.60823]
[1778289002364,23.99,80268.29,0.0,-0.86761,0.00014,13.60459]
[1778289007401,23.99,80268.29,0.0,-0.86762,0.00014,13.604]
[1778289013440,23.99,80268.1,0.0,-0.86765,0.00014,13.60175]
[1778289018476,23.99,80268.84,0.0,-0.86754,0.00014,13.60979]
[1778289023512,23.99,80269.46,0.0,-0.86746,0.00014,13.6154]
[1778289029553,23.99,80269.42,0.0,-0.86748,0.00014,13.61412]
[1778289034588,23.98,80270.55,0.0,-0.86737,0.00014,13.62012]
[1778289041639,23.98,80270.81,0.0,-0.86734,0.00014,13.6217]
[1778289048688,23.98,80272.13,0.0,-0.86717,0.00014,13.634]
[1778289053723,23.98,80271.91,0.0,-0.86722,0.00014,13.63096]
[1778289062786,23.98,80272.23,0.0,-0.86719,0.00014,13.63265]
[1778289068828,23.98,80272.01,0.0,-0.86724,0.00014,13.62934]
[1778289073865,23.98,80272.25,0.0,-0.86722,0.00014,13.63084]
[1778289075878,23.98,80283.71,0.0,-0.8656,0.00014,13.74711]
[1778289076885,23.98,80283.47,0.0,-0.86563,0.00014,13.7447]
[1778289082672,23.98,80281.89,0.0,-0.86585,0.00014,13.72891]
[1778289088968,23.97,80281.39,0.0,-0.86593,0.00014,13.72305]
[1778289096018,23.97,80280.37,0.0,-0.86615,0.00014,13.70578]
[1778289101053,23.97,80280.27,0.0,-0.86618,0.00014,13.70323]
[1778289106088,23.97,80280.19,0.0,-0.86622,0.00014,13.70083]
[1778289111122,23.97,80279.52,0.0,-0.86633,0.00014,13.69238]
[1778289116157,23.96,80279.1,0.0,-0.86642,0.00014,13.68647]
[1778289121198,23.96,80278.76,0.0,-0.86649,0.00014,13.68141]
[1778289126233,23.96,80279.92,0.0,-0.86635,0.00014,13.69154]
[1778289131268,23.96,80279.92,0.0,-0.86637,0.00014,13.6899]
[1778289136303,23.96,80287.41,0.0,-0.86531,0.00014,13.76536]
[1778289141339,23.95,80288.19,0.0,-0.86521,0.00014,13.77302]
[1778289150402,23.95,80288.11,0.0,-0.86523,0.00014,13.77164]
[1778289162482,23.95,80286.63,0.0,-0.86548,0.00014,13.75144]
[1778289167520,23.95,80288.1,0.0,-0.86527,0.00014,13.76623]
[1778289170541,23.95,80293.66,0.0,-0.86447,0.00014,13.82316]
[1778289175576,23.96,80296.42,0.0,-0.86406,0.00014,13.85273]
[1778289180614,23.96,80298.54,0.0,-0.86374,0.00014,13.8755]
[1778289185648,23.96,80303.36,0.0,-0.86303,0.00014,13.92556]
[1778289190684,23.96,80303.44,0.0,-0.863,0.00014,13.92743]
[1778289195718,23.96,80303.54,0.0,-0.86298,0.00014,13.92903]
[1778289200755,23.96,80306.44,0.0,-0.86256,0.00014,13.9587]
[1778289205788,23.96,80310.77,0.0,-0.86192,0.00014,14.0037]
[1778289210823,23.96,80312.25,0.0,-0.86171,0.00015,14.01835]
[1778289217873,23.96,80312.79,0.0,-0.8617,0.00015,14.0174]
[1778289222907,23.96,80316.84,0.0,-0.86113,0.00015,14.05745]
[1778289227942,23.96,80317.87,0.0,-0.861,0.00015,14.06663]
[1778289233723,23.95,80318.05,0.0,-0.86099,0.00015,14.06686]
[1778289239020,23.95,80316.96,0.0,-0.86117,0.00015,14.0544]
[1778289245061,23.95,80316.08,0.0,-0.86133,0.00015,14.0436]
[1778289250096,23.95,80314.27,0.0,-0.86162,0.00015,14.0232]
[1778289255131,23.94,80312.78,0.0,-0.86186,0.00015,14.00633]
[1778289260166,23.94,80312.22,0.0,-0.86196,0.00015,13.99895]
[1778289267215,23.94,80310.97,0.0,-0.86218,0.00014,13.98381]
[1778289272252,23.94,80310.36,0.0,-0.86233,0.00014,13.97114]
[1778289277288,23.93,80309.78,0.0,-0.86244,0.00014,13.96351]
[1778289284077,23.93,80309.78,0.0,-0.86247,0.00014,13.96144]
[1778289294147,23.93,80309.15,0.0,-0.86258,0.00014,13.9534]
[1778289296421,23.93,80315.21,0.0,-0.86171,0.00015,14.01448]
[1778289301456,23.93,80318.43,0.0,-0.86125,0.00015,14.04705]
[1778289306492,23.93,80319.89,0.0,-0.86104,0.00015,14.06154]
[1778289311526,23.93,80320.78,0.0,-0.86092,0.00015,14.07017]
[1778289317568,23.92,80324.67,0.0,-0.86036,0.00015,14.10924]
[1778289322604,23.92,80329.32,0.0,-0.85969,0.00015,14.15623]
[1778289324618,23.92,80335.91,0.0,-0.85873,0.00015,14.22333]
[1778289326633,23.92,80341.94,0.0,-0.85784,0.00015,14.28462]
[1778289331667,23.92,80343.66,0.0,-0.85764,0.00015,14.29623]
[1778289336703,23.92,80346.75,0.0,-0.85721,0.00015,14.32649]
[1778289341738,23.92,80346.55,0.0,-0.85726,0.00015,14.32301]
[1778289346773,23.91,80347.28,0.0,-0.85717,0.00015,14.32908]
[1778289351808,23.91,80344.99,0.0,-0.85753,0.00015,14.30421]
[1778289356844,23.91,80344.36,0.0,-0.85764,0.00015,14.29658]
[1778289359865,23.91,80339.08,0.0,-0.85843,0.00015,14.24187]
[1778289364901,23.91,80339.99,0.0,-0.85831,0.00015,14.25048]
[1778289369936,23.91,80342.33,0.0,-0.85797,0.00015,14.27374]
[1778289374970,23.91,80339.81,0.0,-0.85835,0.00015,14.24733]
[1778289379003,23.91,80338.41,0.0,-0.85856,0.00015,14.23286]
[1778289384038,23.91,80333.64,0.0,-0.85926,0.00015,14.18409]
[1778289389073,23.91,80332.02,0.0,-0.85949,0.00015,14.16805]
[1778289394850,23.91,80333.59,0.0,-0.85929,0.00015,14.1801]
[1778289402163,23.91,80335.49,0.0,-0.859,0.00015,14.20032]
[1778289407200,23.91,80333.37,0.0,-0.8593,0.00015,14.17915]
[1778289409214,23.91,80328.17,0.0,-0.86006,0.00015,14.1263]
[1778289414248,23.91,80326.38,0.0,-0.8603,0.00015,14.10937]
[1778289418275,23.91,80320.19,0.0,-0.86121,0.00015,14.046]
[1778289423310,23.91,80315.5,0.0,-0.8619,0.00015,13.9973]
[1778289426332,23.91,80310.22,0.0,-0.86267,0.00014,13.94309]
[1778289432373,23.91,80310.83,0.0,-0.86259,0.00014,13.949]
[1778289439422,23.91,80312.21,0.0,-0.86239,0.00014,13.96264]
[1778289445205,23.91,80319.19,0.0,-0.86139,0.00015,14.03355]
[1778289451507,23.91,80321.77,0.0,-0.86106,0.00015,14.05457]
[1778289456543,23.91,80322.86,0.0,-0.8609,0.00015,14.06524]
[1778289461579,23.91,80324.75,0.0,-0.86063,0.00015,14.08411]
[1778289466611,23.91,80325.83,0.0,-0.86048,0.00015,14.0947]
[1778289471647,23.91,80326.79,0.0,-0.86035,0.00015,14.10404]
[1778289476682,23.91,80328.04,0.0,-0.86017,0.00015,14.11634]
[1778289481717,23.9,80329.01,0.0,-0.86004,0.00015,14.12577]
[1778289485486,23.9,80334.95,0.0,-0.85917,0.00015,14.18598]
[1778289489775,23.9,80327.01,0.0,-0.86035,0.00015,14.10394]
[1778289493803,23.9,80320.67,0.0,-0.86129,0.00015,14.03818]
[1778289498839,23.9,80313.21,0.0,-0.86241,0.00015,13.95966]
[1778289503874,23.9,80307.39,0.0,-0.86328,0.00014,13.89807]
[1778289508908,23.89,80305.14,0.0,-0.86364,0.00014,13.87306]
[1778289512937,23.89,80299.5,0.0,-0.86451,0.00014,13.80923]
[1778289517974,23.89,80300.09,0.0,-0.86445,0.00014,13.81319]
[1778289523007,23.88,80298.62,0.0,-0.86469,0.00014,13.79603]
[1778289528044,23.88,80296.35,0.0,-0.86505,0.00014,13.7707]
[1778289533077,23.88,80294.19,0.0,-0.86539,0.00014,13.74659]
[1778289538112,23.88,80294.06,0.0,-0.86544,0.00014,13.74316]
[1778289545173,23.87,80292.35,0.0,-0.86572,0.00014,13.72278]
[1778289550204,23.87,80292.39,0.0,-0.86575,0.00014,13.72111]
[1778289555237,23.87,80290.71,0.0,-0.86602,0.00014,13.70179]
[1778289562286,23.86,80291.25,0.0,-0.86599,0.00014,13.70417]
[1778289567322,23.86,80292.46,0.0,-0.86585,0.00014,13.71431]
[1778289572358,23.85,80292.99,0.0,-0.86584,0.00014,13.71256]
[1778289579406,23.85,80291.23,0.0,-0.86614,0.00014,13.69114]
[1778289586455,23.84,80293.05,0.0,-0.86594,0.00014,13.70588]
[1778289592497,23.84,80300.46,0.0,-0.86491,0.00014,13.77884]
[1778289597532,23.84,80302.66,0.0,-0.86463,0.00014,13.7992]
[1778289603575,23.83,80306.38,0.0,-0.86413,0.00014,13.8348]
[1778289608611,23.83,80309.56,0.0,-0.8637,0.00014,13.86535]
[1778289613646,23.83,80312.38,0.0,-0.86332,0.00014,13.89229]
[1778289618683,23.83,80314.72,0.0,-0.863,0.00015,13.91436]
[1778289623717,23.82,80317.08,0.0,-0.86269,0.00015,13.93667]
[1778289630766,23.82,80318.23,0.0,-0.86256,0.00015,13.94586]
[1778289636537,23.82,80318.8,0.0,-0.86254,0.00015,13.94486]
[1778289641844,23.81,80320.08,0.0,-0.86238,0.00015,13.95625]
[1778289646879,23.81,80321.99,0.0,-0.86213,0.00015,13.97409]
[1778289652922,23.81,80322.35,0.0,-0.86209,0.00015,13.97701]
[1778289662990,23.81,80322.74,0.0,-0.862,0.00015,13.98318]
[1778289673061,23.82,80323.89,0.0,-0.8618,0.00015,13.9975]
[1778289678097,23.82,80324.06,0.0,-0.86176,0.00015,13.99975]
[1778289683135,23.82,80323.67,0.0,-0.86183,0.00015,13.99535]
[1778289689178,23.81,80323.92,0.0,-0.86182,0.00015,13.99602]
[1778289694213,23.81,80324.0,0.0,-0.86187,0.00015,13.99061]
[1778289696230,23.81,80313.65,0.0,-0.86338,0.00014,13.88399]
[1778289700257,23.81,80306.03,0.0,-0.86449,0.00014,13.8053]
[1778289703278,23.81,80298.1,0.0,-0.86563,0.00014,13.72382]
[1778289707308,23.81,80293.17,0.0,-0.86634,0.00014,13.67329]
[1778289712409,23.81,80287.65,0.0,-0.86713,0.00014,13.6168]
[1778289714423,23.81,80282.26,0.0,-0.86789,0.00014,13.56188]
[1778289720465,23.81,80283.46,0.0,-0.86772,0.00014,13.57468]
[1778289725500,23.81,80282.32,0.0,-0.86787,0.00014,13.56357]
[1778289731542,23.81,80278.8,0.0,-0.86836,0.00014,13.52842]
[1778289734563,23.81,80273.33,0.0,-0.86912,0.00014,13.47318]
[1778289739598,23.81,80271.44,0.0,-0.86937,0.00014,13.45523]
[1778289744633,23.82,80274.65,0.0,-0.86891,0.00014,13.48891]
[1778289745640,23.82,80279.88,0.0,-0.86817,0.00014,13.5422]
[1778289746648,23.82,80281.44,0.0,-0.86794,0.00014,13.55827]
[1778289751682,23.82,80284.17,0.0,-0.86759,0.00014,13.58156]
[1778289756717,23.82,80284.39,0.0,-0.86756,0.00014,13.58395]
[1778289761753,23.82,80285.56,0.0,-0.86739,0.00014,13.596]
[1778289766787,23.82,80285.91,0.0,-0.86734,0.00014,13.59957]
[1778289771822,23.82,80284.45,0.0,-0.86755,0.00014,13.58472]
[1778289777525,23.82,80282.2,0.0,-0.86786,0.00014,13.56195]
[1778289782899,23.82,80278.97,0.0,-0.86832,0.00014,13.52938]
[1778289788942,23.82,80278.21,0.0,-0.86842,0.00014,13.52221]
[1778289793978,23.82,80272.82,0.0,-0.86917,0.00014,13.46802]
[1778289799013,23.82,80270.96,0.0,-0.86941,0.00014,13.45009]
[1778289804049,23.82,80265.17,0.0,-0.87021,0.00014,13.39239]
[1778289809083,23.82,80261.68,0.0,-0.87067,0.00014,13.35846]
[1778289814119,23.83,80261.58,0.0,-0.8707,0.00014,13.35446]
[1778289819153,23.83,80262.12,0.0,-0.8706,0.00014,13.36152]
[1778289825196,23.83,80261.16,0.0,-0.87071,0.00014,13.35368]
[1778289830231,23.83,80261.91,0.0,-0.87059,0.00014,13.36276]
[1778289835272,23.84,80262.05,0.0,-0.87055,0.00014,13.36557]
[1778289841309,23.84,80262.06,0.0,-0.87052,0.00014,13.36726]
[1778289846344,23.84,80261.56,0.0,-0.87058,0.00014,13.36347]
[1778289854400,23.84,80262.02,0.0,-0.87049,0.00014,13.36994]
[1778289859434,23.84,80261.34,0.0,-0.87057,0.00014,13.36403]
[1778289867490,23.85,80261.04,0.0,-0.87059,0.00014,13.36246]
[1778289872525,23.85,80261.1,0.0,-0.87061,0.00014,13.35921]
[1778289877565,23.85,80261.89,0.0,-0.87048,0.00014,13.36799]
[1778289882601,23.85,80262.19,0.0,-0.87043,0.00014,13.3717]
[1778289888643,23.85,80262.3,0.0,-0.87041,0.00014,13.37362]
[1778289897706,23.85,80261.82,0.0,-0.87046,0.00014,13.37005]
[1778289902741,23.85,80261.67,0.0,-0.87047,0.00014,13.36922]
[1778289908783,23.85,80261.72,0.0,-0.87045,0.00014,13.37074]
[1778289918514,23.86,80261.58,0.0,-0.87045,0.00014,13.37068]
[1778289923888,23.86,80261.31,0.0,-0.87047,0.00014,13.36879]
[1778289928923,23.86,80262.01,0.0,-0.87037,0.00014,13.37648]
[1778289933958,23.86,80262.5,0.0,-0.87033,0.00014,13.37727]
[1778289938994,23.86,80261.46,0.0,-0.87047,0.00014,13.36727]
[1778289944032,23.86,80264.47,0.0,-0.87004,0.00014,13.39832]
[1778289949065,23.86,80269.24,0.0,-0.86937,0.00014,13.44687]
[1778289954101,23.86,80267.88,0.0,-0.86956,0.00014,13.4332]
[1778289961149,23.86,80265.86,0.0,-0.86983,0.00014,13.41308]
[1778289966184,23.86,80264.41,0.0,-0.87003,0.00014,13.39867]
[1778289973233,23.86,80264.69,0.0,-0.86999,0.00014,13.40192]
[1778289978943,23.86,80264.21,0.0,-0.87005,0.00014,13.39736]
[1778289984311,23.86,80264.21,0.0,-0.87005,0.00014,13.39764]
[1778289990353,23.86,80263.31,0.0,-0.87017,0.00014,13.38886]
[1778289999415,23.86,80262.65,0.0,-0.87029,0.00014,13.37808]
[1778290004453,23.86,80262.12,0.0,-0.87036,0.00014,13.37305]
[1778290009489,23.87,80262.5,0.0,-0.8703,0.00014,13.37728]
[1778290018552,23.87,80262.04,0.0,-0.87035,0.00014,13.37324]
[1778290023591,23.87,80269.43,0.0,-0.86932,0.00014,13.44852]
[1778290024598,23.87,80272.28,0.0,-0.86892,0.00014,13.47744]
[1778290029634,23.87,80271.3,0.0,-0.86906,0.00014,13.46702]
[1778290034669,23.86,80270.88,0.0,-0.86913,0.00014,13.46231]
[1778290039704,23.86,80272.48,0.0,-0.86891,0.00014,13.47811]
[1778290046754,23.86,80272.0,0.0,-0.86898,0.00014,13.47257]
[1778290053802,23.86,80272.3,0.0,-0.86899,0.00014,13.47033]
[1778290059844,23.86,80272.17,0.0,-0.86901,0.00014,13.46855]
[1778290067903,23.86,80272.42,0.0,-0.86898,0.00014,13.47053]
[1778290072938,23.86,80274.95,0.0,-0.86863,0.00014,13.49588]
[1778290075959,23.86,80280.37,0.0,-0.86785,0.00014,13.5521]
[1778290080998,23.86,80282.67,0.0,-0.86751,0.00014,13.57645]
[1778290087068,23.87,80286.27,0.0,-0.86698,0.00014,13.61455]
[1778290094116,23.87,80286.18,0.0,-0.86697,0.00014,13.61515]
[1778290099150,23.87,80287.09,0.0,-0.86685,0.00014,13.62399]
[1778290104185,23.87,80285.99,0.0,-0.86702,0.00014,13.61202]
[1778290109882,23.86,80285.06,0.0,-0.86716,0.00014,13.60182]
[1778290111240,23.86,80292.66,0.0,-0.86611,0.00014,13.67455]
[1778290116277,23.87,80296.03,0.0,-0.86563,0.00014,13.70941]
[1778290121312,23.87,80296.7,0.0,-0.86552,0.00014,13.71705]
[1778290130019,23.87,80294.6,0.0,-0.8658,0.00014,13.69666]
[1778290135410,23.87,80295.12,0.0,-0.86573,0.00014,13.70171]
[1778290140089,23.87,80289.67,0.0,-0.86653,0.00014,13.64482]
[1778290143466,23.87,80278.78,0.0,-0.86808,0.00014,13.53342]
[1778290145485,23.87,80271.83,0.0,-0.86906,0.00014,13.46275]
[1778290150517,23.87,80272.77,0.0,-0.86893,0.00014,13.47243]
[1778290156560,23.87,80277.56,0.0,-0.86825,0.00014,13.52126]
[1778290162601,23.87,80281.92,0.0,-0.86764,0.00014,13.56564]
[1778290170300,23.87,80282.35,0.0,-0.86758,0.00014,13.56987]
[1778290175693,23.87,80286.43,0.0,-0.86704,0.00014,13.60658]
[1778290180729,23.86,80287.53,0.0,-0.86688,0.00014,13.61763]
[1778290190801,23.86,80289.44,0.0,-0.86661,0.00014,13.63681]
[1778290196845,23.86,80289.09,0.0,-0.86667,0.00014,13.63304]
[1778290201881,23.86,80286.61,0.0,-0.86702,0.00014,13.60763]
[1778290206920,23.86,80287.11,0.0,-0.86695,0.00014,13.61258]
[1778290211953,23.86,80288.69,0.0,-0.86673,0.00014,13.62854]
[1778290216988,23.86,80289.57,0.0,-0.86661,0.00014,13.63733]
[1778290221018,23.86,80294.77,0.0,-0.86587,0.00014,13.69016]
[1778290227059,23.86,80297.44,0.0,-0.86549,0.00014,13.71678]
[1778290232095,23.86,80297.39,0.0,-0.86554,0.00014,13.71112]
[1778290234110,23.86,80303.27,0.0,-0.8647,0.00014,13.77093]
[1778290239143,23.86,80304.42,0.0,-0.86455,0.00014,13.7818]
[1778290244179,23.86,80310.7,0.0,-0.86366,0.00014,13.84519]
[1778290249213,23.86,80312.37,0.0,-0.86341,0.00014,13.86267]
[1778290254248,23.86,80311.42,0.0,-0.86353,0.00014,13.8538]
[1778290261296,23.86,80313.35,0.0,-0.86324,0.00014,13.87474]
[1778290266331,23.86,80314.02,0.0,-0.86312,0.00015,13.88281]
[1778290271367,23.87,80314.25,0.0,-0.86306,0.00015,13.88698]
[1778290276402,23.87,80314.78,0.0,-0.86296,0.00015,13.89418]
[1778290279422,23.87,80332.68,0.0,-0.86033,0.00015,14.0784]
[1778290285464,23.87,80335.88,0.0,-0.85984,0.00015,14.11266]
[1778290291147,23.87,80336.25,0.0,-0.85981,0.00015,14.11281]
[1778290301218,23.88,80336.76,0.0,-0.8597,0.00015,14.11998]
[1778290306611,23.88,80340.31,0.0,-0.85917,0.00015,14.15684]
[1778290311288,23.88,80345.51,0.0,-0.8584,0.00015,14.21023]
[1778290316682,23.88,80344.87,0.0,-0.8585,0.00015,14.2035]
[1778290321716,23.88,80343.86,0.0,-0.85865,0.00015,14.19295]
[1778290326754,23.88,80348.34,0.0,-0.85799,0.00015,14.23838]
[1778290331790,23.88,80348.63,0.0,-0.85796,0.00015,14.24067]
[1778290336823,23.87,80347.52,0.0,-0.85813,0.00015,14.22871]
[1778290341857,23.87,80347.71,0.0,-0.85812,0.00015,14.23003]
[1778290346893,23.87,80346.73,0.0,-0.85827,0.00015,14.21928]
[1778290355961,23.87,80343.94,0.0,-0.85874,0.00015,14.18477]
[1778290362005,23.87,80342.43,0.0,-0.85897,0.00015,14.16853]
[1778290367044,23.87,80345.79,0.0,-0.85847,0.00015,14.20361]
[1778290370066,23.87,80351.46,0.0,-0.85762,0.00015,14.26232]
[1778290372081,23.87,80356.65,0.0,-0.85684,0.00015,14.31576]
[1778290379132,23.87,80356.49,0.0,-0.85686,0.00015,14.31445]
[1778290384166,23.87,80358.12,0.0,-0.85661,0.00015,14.33147]
[1778290389204,23.87,80359.0,0.0,-0.85648,0.00015,14.3408]
[1778290391217,23.87,80369.13,0.0,-0.85495,0.00015,14.44505]
[1778290392225,23.87,80371.46,0.0,-0.8546,0.00015,14.46894]
[1778290395250,23.87,80387.53,0.0,-0.85216,0.00015,14.63447]
[1778290396256,23.87,80389.54,0.0,-0.85185,0.00015,14.65532]
[1778290401291,23.87,80389.27,0.0,-0.85192,0.00015,14.651]
[1778290405320,23.87,80394.89,0.0,-0.85106,0.00015,14.70834]
[1778290410354,23.87,80394.72,0.0,-0.8511,0.00015,14.70611]
[1778290415390,23.87,80393.95,0.0,-0.85124,0.00015,14.69416]
[1778290420426,23.87,80391.73,0.0,-0.85157,0.00015,14.67206]
[1778290425459,23.87,80389.35,0.0,-0.85192,0.00015,14.64857]
[1778290431503,23.88,80389.78,0.0,-0.85184,0.00015,14.65419]
[1778290434522,23.88,80384.32,0.0,-0.85267,0.00015,14.59785]
[1778290439557,23.87,80383.71,0.0,-0.85277,0.00015,14.59095]
[1778290444592,23.87,80382.12,0.0,-0.85302,0.00015,14.57396]
[1778290447613,23.87,80375.85,0.0,-0.85398,0.00015,14.509]
[1778290452273,23.87,80366.95,0.0,-0.85534,0.00015,14.41678]
[1778290457692,23.87,80363.07,0.0,-0.85593,0.00015,14.37634]
[1778290462728,23.87,80362.99,0.0,-0.85595,0.00015,14.37508]
[1778290468774,23.87,80364.08,0.0,-0.85579,0.00015,14.38569]
[1778290472413,23.87,80369.99,0.0,-0.85494,0.00015,14.44131]
[1778290475823,23.87,80376.1,0.0,-0.85402,0.00015,14.50397]
[1778290480858,23.87,80374.33,0.0,-0.8543,0.00015,14.48541]
[1778290485894,23.87,80371.88,0.0,-0.85467,0.00015,14.46012]
[1778290490933,23.87,80371.85,0.0,-0.85467,0.00015,14.45989]
[1778290496974,23.87,80373.21,0.0,-0.85447,0.00015,14.47386]
[1778290502623,23.87,80373.34,0.0,-0.85445,0.00015,14.47521]
[1778290508058,23.87,80373.77,0.0,-0.85438,0.00015,14.47964]
[1778290509063,23.87,80367.14,0.0,-0.85539,0.00015,14.4112]
[1778290510074,23.87,80367.02,0.0,-0.85541,0.00015,14.4098]
[1778290515106,23.87,80369.36,0.0,-0.85507,0.00015,14.433]
[1778290520150,23.87,80371.47,0.0,-0.85476,0.00015,14.4538]
[1778290525185,23.86,80375.84,0.0,-0.85412,0.00015,14.49775]
[1778290531226,23.86,80377.41,0.0,-0.85394,0.00015,14.50772]
[1778290537268,23.86,80379.41,0.0,-0.85366,0.00015,14.52687]
[1778290542304,23.86,80380.91,0.0,-0.85345,0.00015,14.54115]
[1778290547338,23.86,80382.55,0.0,-0.85321,0.00015,14.55686]
[1778290552374,23.85,80383.5,0.0,-0.85309,0.00015,14.56549]
[1778290557412,23.85,80383.76,0.0,-0.85307,0.00015,14.56681]
[1778290562445,23.85,80382.66,0.0,-0.85325,0.00015,14.55437]
[1778290567478,23.85,80383.9,0.0,-0.85308,0.00015,14.56599]
[1778290573118,23.85,80383.81,0.0,-0.85311,0.00015,14.56393]
[1778290577549,23.85,80389.42,0.0,-0.85227,0.00015,14.62105]
[1778290582584,23.85,80391.49,0.0,-0.85195,0.00015,14.64217]
[1778290587622,23.85,80391.49,0.0,-0.85196,0.00015,14.64202]
[1778290593665,23.85,80396.11,0.0,-0.85129,0.00015,14.68452]
[1778290598701,23.84,80404.47,0.0,-0.85002,0.00015,14.77001]
[1778290603735,23.84,80407.13,0.0,-0.84962,0.00015,14.79628]
[1778290608770,23.84,80409.99,0.0,-0.84919,0.00015,14.82531]
[1778290613805,23.84,80408.82,0.0,-0.84937,0.00015,14.81307]
[1778290618839,23.84,80410.26,0.0,-0.84917,0.00015,14.82665]
[1778290624883,23.84,80410.05,0.0,-0.84923,0.00015,14.82293]
[1778290629917,23.84,80410.05,0.0,-0.84925,0.00015,14.82158]
[1778290634952,23.83,80408.64,0.0,-0.84949,0.00015,14.80559]
[1778290639987,23.83,80407.77,0.0,-0.84964,0.00015,14.79517]
[1778290645081,23.83,80407.01,0.0,-0.84978,0.00015,14.78589]
[1778290650117,23.83,80404.71,0.0,-0.85016,0.00015,14.76083]
[1778290655151,23.82,80405.01,0.0,-0.85017,0.00015,14.75784]
[1778290660189,23.82,80404.14,0.0,-0.85031,0.00015,14.74829]
[1778290666230,23.82,80403.54,0.0,-0.85042,0.00015,14.74126]
[1778290672272,23.82,80403.21,0.0,-0.85049,0.00015,14.73627]
[1778290677306,23.82,80401.77,0.0,-0.85073,0.00015,14.7201]
[1778290682343,23.82,80401.91,0.0,-0.85073,0.00015,14.72024]
[1778290683347,23.82,80393.03,0.0,-0.8521,0.00015,14.62828]
[1778290684355,23.82,80390.57,0.0,-0.85248,0.00015,14.60275]
[1778290691404,23.81,80393.23,0.0,-0.85209,0.00015,14.62924]
[1778290696439,23.81,80393.66,0.0,-0.85203,0.00015,14.63293]
[1778290701474,23.81,80392.79,0.0,-0.85217,0.00015,14.62345]
[1778290707515,23.81,80394.94,0.0,-0.85185,0.00015,14.64499]
[1778290714190,23.81,80395.71,0.0,-0.85178,0.00015,14.64769]
[1778290719598,23.81,80394.33,0.0,-0.85199,0.00015,14.6334]
[1778290727655,23.81,80395.64,0.0,-0.85179,0.00015,14.64733]
[1778290732690,23.81,80400.11,0.0,-0.8511,0.00015,14.69371]
[1778290737725,23.81,80402.22,0.0,-0.85077,0.00015,14.7156]
[1778290742760,23.81,80399.74,0.0,-0.85115,0.00015,14.69016]
[1778290747796,23.81,80398.89,0.0,-0.85127,0.00015,14.68169]
[1778290752831,23.81,80394.75,0.0,-0.85191,0.00015,14.63917]
[1778290754845,23.81,80388.65,0.0,-0.85284,0.00015,14.57636]
[1778290756858,23.81,80382.22,0.0,-0.85382,0.00015,14.50981]
[1778290761894,23.81,80378.7,0.0,-0.85436,0.00015,14.47299]
[1778290765921,23.81,80370.07,0.0,-0.85567,0.00015,14.3837]
[1778290769950,23.81,80364.79,0.0,-0.85647,0.00015,14.32922]
[1778290775992,23.81,80365.57,0.0,-0.85639,0.00015,14.33234]
[1778290781026,23.81,80363.35,0.0,-0.85673,0.00015,14.3092]
[1778290786062,23.81,80361.89,0.0,-0.85695,0.00015,14.29376]
[1778290792103,23.81,80360.1,0.0,-0.85723,0.00015,14.27472]
[1778290797138,23.81,80358.38,0.0,-0.8575,0.00015,14.25646]
[1778290802174,23.81,80357.53,0.0,-0.85763,0.00015,14.24702]
[1778290804821,23.81,80362.11,0.0,-0.85695,0.00015,14.29432]
[1778290811238,23.81,80363.32,0.0,-0.85675,0.00015,14.3076]
[1778290816275,23.81,80360.97,0.0,-0.85709,0.00015,14.28425]
[1778290824964,23.81,80359.97,0.0,-0.85722,0.00015,14.27542]
[1778290830375,23.81,80360.23,0.0,-0.85717,0.00015,14.27885]
[1778290836415,23.81,80359.3,0.0,-0.85734,0.00015,14.2652]
[1778290841450,23.82,80357.56,0.0,-0.85759,0.00015,14.24787]
[1778290846485,23.82,80359.67,0.0,-0.85727,0.00015,14.27003]
[1778290851521,23.82,80358.63,0.0,-0.85742,0.00015,14.25976]
[1778290856555,23.82,80359.66,0.0,-0.85725,0.00015,14.2709]
[1778290861591,23.82,80357.71,0.0,-0.85754,0.00015,14.25142]
[1778290863606,23.82,80347.78,0.0,-0.85902,0.00015,14.14906]
[1778290865619,23.82,80346.73,0.0,-0.85918,0.00015,14.13819]
[1778290867632,23.82,80355.16,0.0,-0.85792,0.00015,14.22487]
[1778290868639,23.82,80355.22,0.0,-0.85791,0.00015,14.22538]
[1778290873676,23.82,80354.25,0.0,-0.85807,0.00015,14.21484]
[1778290878714,23.82,80355.64,0.0,-0.85787,0.00015,14.22852]
[1778290883748,23.81,80355.27,0.0,-0.85794,0.00015,14.22398]
[1778290888782,23.81,80360.17,0.0,-0.85722,0.00015,14.27338]
[1778290894824,23.81,80360.76,0.0,-0.85719,0.00015,14.27331]
[1778290899862,23.81,80365.95,0.0,-0.85642,0.00015,14.32573]
[1778290904896,23.81,80367.17,0.0,-0.85625,0.00015,14.33743]
[1778290909934,23.81,80368.58,0.0,-0.85604,0.00015,14.35229]
[1778290914969,23.81,80368.72,0.0,-0.85601,0.00015,14.35417]
[1778290918998,23.81,80390.36,0.0,-0.85272,0.00015,14.57744]
[1778290924034,23.81,80394.93,0.0,-0.85204,0.00015,14.62379]
[1778290929069,23.81,80396.25,0.0,-0.85185,0.00015,14.63665]
[1778290934106,23.81,80398.25,0.0,-0.85155,0.00015,14.65672]
[1778290939139,23.81,80400.71,0.0,-0.85118,0.00015,14.68149]
[1778290944175,23.8,80402.64,0.0,-0.85089,0.00015,14.70077]
[1778290949210,23.8,80403.97,0.0,-0.8507,0.00015,14.71383]
[1778290952232,23.8,80395.33,0.0,-0.85207,0.00015,14.61962]
[1778290957266,23.8,80393.52,0.0,-0.85234,0.00015,14.60099]
[1778290962307,23.8,80394.43,0.0,-0.8522,0.00015,14.61042]
[1778290967340,23.8,80398.07,0.0,-0.85165,0.00015,14.64793]
[1778290972374,23.8,80398.41,0.0,-0.8516,0.00015,14.65118]
[1778290978416,23.8,80400.23,0.0,-0.85133,0.00015,14.66955]
[1778290983454,23.8,80402.17,0.0,-0.85104,0.00015,14.68891]
[1778290988488,23.8,80397.17,0.0,-0.85182,0.00015,14.63658]
[1778290990502,23.8,80390.79,0.0,-0.8528,0.00015,14.57045]
[1778290992524,23.8,80386.59,0.0,-0.85344,0.00015,14.527]
[1778290997557,23.8,80385.39,0.0,-0.85362,0.00015,14.51461]
[1778291002592,23.8,80383.63,0.0,-0.85389,0.00015,14.49649]
[1778291006235,23.8,80397.29,0.0,-0.8518,0.00015,14.63745]
[1778291007626,23.8,80397.37,0.0,-0.85179,0.00015,14.6385]
[1778291012692,23.8,80395.16,0.0,-0.85218,0.00015,14.6101]
[1778291017722,23.8,80391.83,0.0,-0.8527,0.00015,14.57503]
[1778291022757,23.8,80388.24,0.0,-0.85325,0.00015,14.53749]
[1778291029809,23.8,80388.47,0.0,-0.85323,0.00015,14.53938]
[1778291034843,23.8,80387.42,0.0,-0.85339,0.00015,14.52821]
[1778291039877,23.8,80387.49,0.0,-0.85338,0.00015,14.52861]
[1778291046513,23.8,80387.11,0.0,-0.85345,0.00015,14.52427]
[1778291051964,23.79,80392.19,0.0,-0.85268,0.00015,14.57639]
[1778291059013,23.79,80392.16,0.0,-0.8527,0.00015,14.57511]
[1778291066654,23.79,80390.79,0.0,-0.85292,0.00015,14.55986]
[1778291074118,23.79,80390.62,0.0,-0.853,0.00015,14.55228]
[1778291079155,23.79,80390.8,0.0,-0.85299,0.00015,14.55347]
[1778291084187,23.79,80391.13,0.0,-0.85295,0.00015,14.55615]
[1778291089222,23.79,80390.87,0.0,-0.853,0.00015,14.55275]
[1778291094257,23.79,80390.8,0.0,-0.85302,0.00015,14.5514]
[1778291100301,23.79,80390.71,0.0,-0.85304,0.00015,14.54978]
[1778291105334,23.78,80386.97,0.0,-0.85362,0.00015,14.51087]
[1778291110369,23.78,80387.87,0.0,-0.85348,0.00015,14.51989]
[1778291117004,23.78,80388.54,0.0,-0.85339,0.00015,14.52655]
[1778291123460,23.78,80389.31,0.0,-0.85327,0.00015,14.53419]
[1778291128498,23.78,80392.12,0.0,-0.85285,0.00015,14.56289]
[1778291133531,23.78,80392.32,0.0,-0.85286,0.00015,14.5599]
[1778291139573,23.78,80393.3,0.0,-0.85271,0.00015,14.56969]
[1778291142596,23.78,80385.63,0.0,-0.85389,0.00015,14.49043]
[1778291147632,23.78,80384.83,0.0,-0.854,0.00015,14.48244]
[1778291152666,23.78,80382.53,0.0,-0.85435,0.00015,14.45888]
[1778291157702,23.78,80385.69,0.0,-0.85387,0.00015,14.49168]
[1778291162738,23.78,80387.53,0.0,-0.85359,0.00015,14.51071]
[1778291171799,23.79,80383.02,0.0,-0.85424,0.00015,14.46621]
[1778291177423,23.79,80381.32,0.0,-0.85449,0.00015,14.44946]
[1778291182878,23.79,80382.73,0.0,-0.85427,0.00015,14.46402]
[1778291187912,23.79,80384.47,0.0,-0.85401,0.00015,14.48198]
[1778291192947,23.79,80381.63,0.0,-0.85448,0.00015,14.44796]
[1778291198997,23.79,80380.38,0.0,-0.85464,0.00015,14.43717]
[1778291204024,23.79,80381.4,0.0,-0.85445,0.00015,14.4497]
[1778291212080,23.8,80379.3,0.0,-0.85472,0.00015,14.43114]
[1778291217115,23.8,80376.95,0.0,-0.85505,0.00015,14.40885]
[1778291222150,23.8,80378.04,0.0,-0.85486,0.00015,14.42201]
[1778291227185,23.81,80376.39,0.0,-0.85508,0.00015,14.40715]
[1778291232220,23.81,80375.56,0.0,-0.85517,0.00015,14.40036]
[1778291237255,23.81,80374.3,0.0,-0.85536,0.00015,14.38794]
[1778291242290,23.81,80373.39,0.0,-0.8555,0.00015,14.37833]
[1778291247328,23.81,80374.64,0.0,-0.85529,0.00015,14.39254]
[1778291252363,23.81,80374.41,0.0,-0.85534,0.00015,14.38705]
[1778291257398,23.82,80374.36,0.0,-0.85532,0.00015,14.38817]
[1778291262433,23.82,80373.34,0.0,-0.85546,0.00015,14.37848]
[1778291268475,23.82,80372.67,0.0,-0.85555,0.00015,14.37272]
[1778291275524,23.82,80372.91,0.0,-0.85551,0.00015,14.37502]
[1778291280559,23.82,80372.31,0.0,-0.85561,0.00015,14.36846]
[1778291285594,23.82,80370.95,0.0,-0.85582,0.00015,14.3541]
[1778291290630,23.82,80376.73,0.0,-0.85495,0.00015,14.41363]
[1778291295666,23.82,80381.4,0.0,-0.85422,0.00015,14.46287]
[1778291304728,23.82,80384.24,0.0,-0.85376,0.00015,14.49413]
[1778291309780,23.82,80390.39,0.0,-0.85281,0.00015,14.55863]
[1778291314800,23.83,80386.23,0.0,-0.85346,0.00015,14.51201]
[1778291319835,23.83,80387.01,0.0,-0.85333,0.00015,14.52132]
[1778291324871,23.83,80388.26,0.0,-0.85312,0.00015,14.53545]
[1778291329906,23.83,80389.37,0.0,-0.85293,0.00015,14.5481]
[1778291335948,23.83,80393.52,0.0,-0.85227,0.00015,14.59221]
[1778291341994,23.83,80394.39,0.0,-0.85212,0.00015,14.60237]
[1778291347030,23.84,80400.79,0.0,-0.85113,0.00015,14.66928]
[1778291352064,23.84,80403.14,0.0,-0.85076,0.00015,14.6941]
[1778291358107,23.84,80404.64,0.0,-0.85051,0.00015,14.71025]
[1778291364149,23.84,80408.21,0.0,-0.84995,0.00015,14.74767]
[1778291369184,23.84,80410.08,0.0,-0.84966,0.00015,14.76745]
[1778291374219,23.84,80411.55,0.0,-0.84946,0.00016,14.77838]
[1778291380263,23.84,80412.34,0.0,-0.84933,0.00016,14.78716]
[1778291385305,23.84,80412.76,0.0,-0.84925,0.00016,14.79206]
[1778291390333,23.84,80412.78,0.0,-0.84924,0.00016,14.79289]
[1778291395368,23.85,80414.52,0.0,-0.84892,0.00016,14.81385]
[1778291400403,23.85,80411.97,0.0,-0.84928,0.00016,14.78991]
[1778291405438,23.87,80412.76,0.0,-0.84899,0.00016,14.80906]
[1778291410480,23.87,80412.21,0.0,-0.84904,0.00016,14.80564]
[1778291415508,23.87,80408.28,0.0,-0.84962,0.00015,14.76748]
[1778291420545,23.88,80404.52,0.0,-0.85016,0.00015,14.73144]
[1778291425579,23.88,80404.01,0.0,-0.85019,0.00015,14.7289]
[1778291430613,23.89,80405.02,0.0,-0.85,0.00015,14.74195]
[1778291435649,23.89,80407.33,0.0,-0.84964,0.00015,14.76352]
[1778291442698,23.89,80408.4,0.0,-0.84942,0.00015,14.77796]
[1778291445720,23.9,80419.46,0.0,-0.84768,0.00016,14.89314]
[1778291447734,23.9,80426.16,0.0,-0.84663,0.00016,14.96274]
[1778291452770,23.9,80425.25,0.0,-0.84675,0.00016,14.9547]
[1778291455788,23.9,80437.48,0.0,-0.84481,0.00016,15.08171]
[1778291458810,23.9,80443.27,0.0,-0.84386,0.00016,15.14366]
[1778291460823,23.91,80449.3,0.0,-0.84289,0.00016,15.20713]
[1778291465858,23.91,80445.0,0.0,-0.84353,0.00016,15.16539]
[1778291470898,23.91,80444.39,0.0,-0.84363,0.00016,15.15906]
[1778291475935,23.91,80447.77,0.0,-0.84309,0.00016,15.19405]
[1778291477946,23.91,80455.01,0.0,-0.84193,0.00016,15.26929]
[1778291481972,23.91,80449.86,0.0,-0.84272,0.00016,15.21801]
[1778291487009,23.92,80443.91,0.0,-0.84363,0.00016,15.15872]
[1778291491040,23.92,80437.45,0.0,-0.84468,0.00016,15.08795]
[1778291493056,23.92,80430.75,0.0,-0.84574,0.00016,15.01879]
[1778291498103,23.92,80429.62,0.0,-0.84592,0.00016,15.00711]
[1778291503128,23.92,80431.1,0.0,-0.84569,0.00016,15.0221]
[1778291509766,23.92,80430.17,0.0,-0.84584,0.00016,15.01216]
[1778291515213,23.92,80437.58,0.0,-0.84468,0.00016,15.08828]
[1778291516219,23.92,80440.48,0.0,-0.84422,0.00016,15.11801]
[1778291521255,23.91,80442.1,0.0,-0.84398,0.00016,15.13378]
[1778291526289,23.91,80440.65,0.0,-0.84422,0.00016,15.11785]
[1778291532333,23.91,80439.65,0.0,-0.8444,0.00016,15.10632]
[1778291535352,23.91,80433.46,0.0,-0.84538,0.00016,15.042]
[1778291537366,23.91,80427.2,0.0,-0.84637,0.00016,14.97729]
[1778291542403,23.91,80427.48,0.0,-0.84633,0.00016,14.98006]
[1778291548443,23.91,80431.13,0.0,-0.84576,0.00016,15.01759]
[1778291553481,23.91,80433.37,0.0,-0.84544,0.00016,15.03584]
[1778291558513,23.91,80432.08,0.0,-0.84565,0.00016,15.02257]
[1778291562541,23.91,80437.27,0.0,-0.84483,0.00016,15.07615]
[1778291567579,23.91,80435.5,0.0,-0.84511,0.00016,15.05758]
[1778291572615,23.91,80435.33,0.0,-0.84512,0.00016,15.05698]
[1778291577652,23.91,80433.61,0.0,-0.84537,0.00016,15.04076]
[1778291582685,23.92,80430.91,0.0,-0.84577,0.00016,15.01458]
[1778291587721,23.92,80429.85,0.0,-0.84591,0.00016,15.0053]
[1778291592756,23.92,80427.82,0.0,-0.8462,0.00016,14.98609]
[1778291597791,23.92,80427.26,0.0,-0.84629,0.00016,14.98013]
[1778291602836,23.92,80429.16,0.0,-0.846,0.00016,14.99949]
[1778291607871,23.92,80434.29,0.0,-0.84517,0.00016,15.05334]
[1778291612906,23.92,80435.18,0.0,-0.84506,0.00016,15.05824]
[1778291617941,23.92,80432.87,0.0,-0.84544,0.00016,15.03383]
[1778291622976,23.92,80431.55,0.0,-0.84566,0.00016,15.01955]
[1778291630613,23.92,80429.29,0.0,-0.84603,0.00016,14.99524]
[1778291636067,23.92,80424.62,0.0,-0.84677,0.00016,14.94641]
[1778291637075,23.92,80416.57,0.0,-0.84803,0.00016,14.86355]
[1778291642110,23.92,80419.86,0.0,-0.84751,0.00016,14.8974]
[1778291644124,23.92,80428.66,0.0,-0.84613,0.00016,14.98851]
[1778291649159,23.92,80430.08,0.0,-0.84589,0.00016,15.00413]
[1778291654193,23.92,80429.88,0.0,-0.84591,0.00016,15.00269]
[1778291660824,23.92,80430.17,0.0,-0.84589,0.00016,15.00447]
[1778291666279,23.92,80429.84,0.0,-0.84595,0.00016,15.00021]
[1778291671313,23.92,80429.65,0.0,-0.84603,0.00016,14.99264]
[1778291675342,23.92,80421.36,0.0,-0.84734,0.00016,14.90664]
[1778291676349,23.92,80417.86,0.0,-0.84789,0.00016,14.87056]
[1778291681384,23.92,80421.1,0.0,-0.84738,0.00016,14.90388]
[1778291686419,23.92,80424.99,0.0,-0.84678,0.00016,14.94379]
[1778291691454,23.91,80429.16,0.0,-0.84613,0.00016,14.98641]
[1778291697495,23.91,80431.06,0.0,-0.84584,0.00016,15.00551]
[1778291702532,23.91,80428.81,0.0,-0.84619,0.00016,14.98204]
[1778291707567,23.91,80428.3,0.0,-0.84628,0.00016,14.97657]
[1778291712601,23.91,80426.66,0.0,-0.84654,0.00016,14.95948]
[1778291721665,23.91,80426.36,0.0,-0.84659,0.00016,14.95595]
[1778291726702,23.91,80426.77,0.0,-0.84653,0.00016,14.95973]
[1778291731735,23.91,80426.74,0.0,-0.84658,0.00016,14.95426]
[1778291738783,23.91,80426.11,0.0,-0.84669,0.00016,14.94729]
[1778291742812,23.91,80420.53,0.0,-0.84756,0.00016,14.8897]
[1778291747848,23.91,80418.53,0.0,-0.84787,0.00016,14.86928]
[1778291748855,23.91,80413.27,0.0,-0.84869,0.00016,14.81525]
[1778291753890,23.91,80410.96,0.0,-0.84903,0.00016,14.79239]
[1778291757921,23.91,80405.94,0.0,-0.84979,0.00015,14.74174]
[1778291762952,23.92,80404.29,0.0,-0.85002,0.00015,14.72647]
[1778291767987,23.92,80404.78,0.0,-0.84992,0.00015,14.7334]
[1778291770004,23.92,80399.23,0.0,-0.85076,0.00015,14.6772]
[1778291774031,23.92,80392.42,0.0,-0.85177,0.00015,14.60938]
[1778291779066,23.93,80395.32,0.0,-0.85128,0.00015,14.64207]
[1778291783093,23.93,80400.29,0.0,-0.85049,0.00015,14.695]
[1778291789136,23.93,80395.38,0.0,-0.85121,0.00015,14.64712]
[1778291796185,23.94,80390.85,0.0,-0.85189,0.00015,14.599]
[1778291801890,23.94,80388.66,0.0,-0.85219,0.00015,14.5792]
[1778291808269,23.95,80387.82,0.0,-0.85227,0.00015,14.57326]
[1778291813305,23.95,80382.97,0.0,-0.85298,0.00015,14.52591]
[1778291818339,23.95,80383.36,0.0,-0.85287,0.00015,14.5327]
[1778291824382,23.96,80384.85,0.0,-0.8526,0.00015,14.55124]
[1778291829418,23.96,80386.09,0.0,-0.85237,0.00015,14.56669]
[1778291834458,23.97,80388.67,0.0,-0.85193,0.00015,14.59582]
[1778291839490,23.97,80390.29,0.0,-0.85165,0.00015,14.61502]
[1778291844525,23.97,80391.48,0.0,-0.85143,0.00015,14.62975]
[1778291849560,23.98,80391.41,0.0,-0.8514,0.00015,14.63135]
[1778291854596,23.98,80392.65,0.0,-0.85123,0.00015,14.64087]
[1778291861645,23.98,80394.27,0.0,-0.85093,0.00015,14.66054]
[1778291872722,23.99,80395.69,0.0,-0.85063,0.00015,14.68044]
[1778291879772,24.0,80396.78,0.0,-0.85043,0.00015,14.69381]
[1778291884814,24.0,80392.82,0.0,-0.85101,0.00015,14.65527]
[1778291889846,24.0,80388.63,0.0,-0.85163,0.00015,14.61333]
[1778291894882,24.0,80385.7,0.0,-0.85206,0.00015,14.58484]
[1778291895889,24.0,80379.26,0.0,-0.85303,0.00015,14.51927]
[1778291896895,24.0,80372.12,0.0,-0.85411,0.00015,14.44626]
[1778291897902,24.0,80371.57,0.0,-0.85419,0.00015,14.44078]
[1778291900923,24.0,80366.2,0.0,-0.85499,0.00015,14.38655]
[1778291905959,24.01,80360.08,0.0,-0.85589,0.00015,14.32508]
[1778291910994,24.01,80356.65,0.0,-0.85639,0.00015,14.29143]
[1778291913006,24.01,80350.35,0.0,-0.85735,0.00015,14.2231]
[1778291920056,24.01,80348.71,0.0,-0.85755,0.00015,14.20934]
[1778291925092,24.02,80345.53,0.0,-0.85799,0.00015,14.17888]
[1778291930126,24.02,80343.99,0.0,-0.85819,0.00015,14.16535]
[1778291935164,24.02,80341.71,0.0,-0.8585,0.00015,14.14436]
[1778291940196,24.03,80339.24,0.0,-0.85882,0.00015,14.12165]
[1778291945233,24.03,80340.9,0.0,-0.85854,0.00015,14.14108]
[1778291951274,24.03,80339.24,0.0,-0.85874,0.00015,14.12733]
[1778291956311,24.04,80343.63,0.0,-0.85805,0.00015,14.17463]
[1778291961344,24.04,80347.46,0.0,-0.85745,0.00015,14.2158]
[1778291969400,24.05,80347.65,0.0,-0.85738,0.00015,14.22084]
[1778291973095,24.05,80341.07,0.0,-0.85837,0.00015,14.15068]
[1778291978463,24.05,80340.19,0.0,-0.85846,0.00015,14.14407]
[1778291983498,24.06,80340.25,0.0,-0.85842,0.00015,14.14706]
[1778291988533,24.06,80339.76,0.0,-0.85846,0.00015,14.14452]
[1778291993569,24.06,80337.81,0.0,-0.85871,0.00015,14.12712]
[1778291998604,24.07,80338.87,0.0,-0.85851,0.00015,14.14034]
[1778292003640,24.07,80339.47,0.0,-0.85839,0.00015,14.14881]
[1778292008680,24.07,80340.4,0.0,-0.85822,0.00015,14.16049]
[1778292009681,24.07,80347.17,0.0,-0.85721,0.00015,14.22984]
[1778292010688,24.07,80350.04,0.0,-0.85678,0.00015,14.25941]
[1778292015723,24.08,80349.13,0.0,-0.8569,0.00015,14.25149]
[1778292020758,24.08,80348.66,0.0,-0.85695,0.00015,14.2479]
[1778292025801,24.08,80347.52,0.0,-0.8571,0.00015,14.23735]
[1778292029827,24.08,80354.48,0.0,-0.85605,0.00015,14.30892]
[1778292033517,24.08,80358.2,0.0,-0.85553,0.00015,14.34235]
[1778292039894,24.08,80354.95,0.0,-0.85601,0.00015,14.30966]
[1778292044932,24.08,80354.43,0.0,-0.85608,0.00015,14.30484]
[1778292053657,24.08,80353.83,0.0,-0.85616,0.00015,14.29968]
[1778292059025,24.08,80353.83,0.0,-0.85615,0.00015,14.30025]
[1778292065070,24.09,80353.92,0.0,-0.85613,0.00015,14.30181]
[1778292070107,24.09,80352.68,0.0,-0.8563,0.00015,14.28985]
[1778292075141,24.09,80352.35,0.0,-0.85634,0.00015,14.28714]
[1778292080177,24.09,80352.54,0.0,-0.8563,0.00015,14.28975]
[1778292085213,24.09,80353.22,0.0,-0.85619,0.00015,14.29737]
[1778292090248,24.09,80351.76,0.0,-0.8564,0.00015,14.28327]
[1778292095284,24.09,80351.47,0.0,-0.85647,0.00015,14.27639]
[1778292100318,24.09,80350.78,0.0,-0.85655,0.00015,14.27029]
[1778292105353,24.09,80350.95,0.0,-0.85651,0.00015,14.27296]
[1778292110388,24.1,80350.36,0.0,-0.85659,0.00015,14.26798]
[1778292115424,24.1,80347.36,0.0,-0.85702,0.00015,14.23864]
[1778292120458,24.1,80342.53,0.0,-0.85771,0.00015,14.19086]
[1778292125493,24.1,80341.0,0.0,-0.85792,0.00015,14.17641]
[1778292130529,24.1,80336.89,0.0,-0.85851,0.00015,14.13588]
[1778292135566,24.1,80336.89,0.0,-0.85849,0.00015,14.13749]
[1778292139594,24.11,80344.17,0.0,-0.8574,0.00015,14.21246]
[1778292140600,24.11,80350.83,0.0,-0.85641,0.00015,14.28029]
[1778292144289,24.11,80357.02,0.0,-0.85548,0.00015,14.34348]
[1778292151681,24.11,80359.32,0.0,-0.85517,0.00015,14.36206]
[1778292156715,24.11,80361.0,0.0,-0.85492,0.00015,14.37909]
[1778292161754,24.11,80363.74,0.0,-0.85451,0.00015,14.40693]
[1778292165782,24.11,80395.42,0.0,-0.84969,0.00015,14.73068]
[1778292166789,24.11,80400.24,0.0,-0.84894,0.00015,14.78022]
[1778292168804,24.11,80405.56,0.0,-0.84812,0.00015,14.835]
[1778292169811,24.11,80413.5,0.0,-0.84688,0.00016,14.9163]
[1778292170818,24.11,80414.61,0.0,-0.84671,0.00016,14.92773]
[1778292175852,24.11,80414.11,0.0,-0.84678,0.00016,14.92299]
[1778292180891,24.11,80414.89,0.0,-0.84665,0.00016,14.93137]
[1778292185923,24.11,80415.73,0.0,-0.84652,0.00016,14.94029]
[1778292190959,24.11,80416.26,0.0,-0.84643,0.00016,14.94594]
[1778292195993,24.11,80417.68,0.0,-0.84621,0.00016,14.96067]
[1778292201028,24.11,80432.58,0.0,-0.84387,0.00016,15.11317]
[1778292202035,24.11,80434.17,0.0,-0.84362,0.00016,15.12928]
[1778292207071,24.11,80427.96,0.0,-0.84461,0.00016,15.06492]
[1778292212105,24.11,80426.54,0.0,-0.84488,0.00016,15.04502]
[1778292223182,24.11,80424.64,0.0,-0.84519,0.00016,15.02487]
[1778292225197,24.11,80415.14,0.0,-0.84668,0.00016,14.92768]
[1778292230234,24.11,80415.26,0.0,-0.84665,0.00016,14.92909]
[1778292233252,24.11,80406.33,0.0,-0.84804,0.00015,14.83803]
[1778292240301,24.11,80406.17,0.0,-0.84804,0.00015,14.83766]
[1778292245337,24.11,80408.05,0.0,-0.84774,0.00015,14.85781]
[1778292252385,24.11,80412.16,0.0,-0.84708,0.00016,14.90102]
[1778292256415,24.11,80420.64,0.0,-0.84575,0.00016,14.98825]
[1778292260443,24.11,80426.12,0.0,-0.84489,0.00016,15.04442]
[1778292265478,24.11,80427.65,0.0,-0.84465,0.00016,15.0599]
[1778292270512,24.11,80427.5,0.0,-0.84468,0.00016,15.05823]
[1778292276555,24.11,80425.56,0.0,-0.84502,0.00016,15.03366]
[1778292278568,24.11,80433.07,0.0,-0.84384,0.00016,15.11033]
[1778292283604,24.11,80429.8,0.0,-0.84437,0.00016,15.07637]
[1778292288639,24.11,80430.38,0.0,-0.84429,0.00016,15.08169]
[1778292293674,24.11,80426.79,0.0,-0.84486,0.00016,15.04452]
[1778292298708,24.11,80425.74,0.0,-0.84503,0.00016,15.03338]
[1778292303744,24.11,80423.59,0.0,-0.84537,0.00016,15.01099]
[1778292308779,24.11,80418.83,0.0,-0.84612,0.00016,14.96197]
[1778292314825,24.11,80420.16,0.0,-0.84592,0.00016,14.97511]
[1778292319856,24.11,80420.23,0.0,-0.84592,0.00016,14.97523]
[1778292325567,24.11,80419.48,0.0,-0.84605,0.00016,14.96668]
[1778292330934,24.11,80419.24,0.0,-0.8461,0.00016,14.96346]
[1778292335969,24.1,80419.74,0.0,-0.84607,0.00016,14.96292]
[1778292337986,24.1,80414.22,0.0,-0.84694,0.00016,14.90614]
[1778292339998,24.1,80409.49,0.0,-0.84767,0.00015,14.85764]
[1778292345706,24.1,80407.73,0.0,-0.84795,0.00015,14.83949]
[1778292353102,24.1,80408.84,0.0,-0.84777,0.00015,14.85091]
[1778292358142,24.1,80410.3,0.0,-0.84754,0.00016,14.86607]
[1778292362168,24.1,80419.27,0.0,-0.84615,0.00016,14.95803]
[1778292363173,24.1,80422.83,0.0,-0.84559,0.00016,14.9944]
[1778292368212,24.1,80425.0,0.0,-0.84526,0.00016,15.01624]
[1778292374254,24.1,80426.13,0.0,-0.84509,0.00016,15.02716]
[1778292379293,24.1,80424.29,0.0,-0.84539,0.00016,15.00772]
[1778292385335,24.1,80420.78,0.0,-0.84595,0.00016,14.97075]
[1778292390370,24.1,80420.65,0.0,-0.84599,0.00016,14.96848]
[1778292395405,24.1,80418.87,0.0,-0.84632,0.00016,14.94455]
[1778292396413,24.1,80412.54,0.0,-0.84731,0.00016,14.87954]
[1778292403461,24.1,80414.1,0.0,-0.84707,0.00016,14.89485]
[1778292409503,24.1,80410.28,0.0,-0.84767,0.00016,14.85565]
[1778292414538,24.1,80412.78,0.0,-0.84728,0.00016,14.88104]
[1778292419573,24.1,80412.68,0.0,-0.8473,0.00016,14.87976]
[1778292424608,24.09,80413.96,0.0,-0.84711,0.00016,14.89247]
[1778292425615,24.09,80423.65,0.0,-0.8456,0.00016,14.99133]
[1778292430651,24.09,80424.29,0.0,-0.84552,0.00016,14.99673]
[1778292436343,24.09,80424.27,0.0,-0.84554,0.00016,14.99537]
[1778292441727,24.09,80424.07,0.0,-0.8456,0.00016,14.9919]
[1778292446762,24.09,80422.73,0.0,-0.84583,0.00016,14.97691]
[1778292451798,24.08,80419.24,0.0,-0.84643,0.00016,14.93512]
[1778292456833,24.08,80417.21,0.0,-0.84677,0.00016,14.91304]
[1778292461867,24.08,80418.29,0.0,-0.84662,0.00016,14.92261]
[1778292466902,24.08,80417.83,0.0,-0.84671,0.00016,14.91655]
[1778292471937,24.08,80421.81,0.0,-0.84612,0.00016,14.9558]
[1778292476972,24.07,80421.46,0.0,-0.84619,0.00016,14.95077]
[1778292482009,24.07,80420.31,0.0,-0.84639,0.00016,14.93767]
[1778292487044,24.07,80419.38,0.0,-0.84656,0.00016,14.92682]
[1778292492079,24.07,80419.24,0.0,-0.8466,0.00016,14.92401]
[1778292495100,24.07,80425.71,0.0,-0.8456,0.00016,14.98934]
[1778292499133,24.07,80430.81,0.0,-0.84481,0.00016,15.04155]
[1778292503156,24.07,80437.66,0.0,-0.84373,0.00016,15.11163]
[1778292508193,24.07,80437.47,0.0,-0.84376,0.00016,15.10933]
[1778292513226,24.06,80438.0,0.0,-0.84375,0.00016,15.10805]
[1778292519269,24.06,80441.39,0.0,-0.84325,0.00016,15.14038]
[1778292524304,24.06,80443.81,0.0,-0.8429,0.00016,15.16314]
[1778292529338,24.05,80444.14,0.0,-0.84288,0.00016,15.16435]
[1778292534373,24.05,80445.33,0.0,-0.84273,0.00016,15.17436]
[1778292539408,24.05,80446.16,0.0,-0.84263,0.00016,15.18063]
[1778292544445,24.04,80443.32,0.0,-0.84312,0.00016,15.1493]
[1778292549479,24.04,80443.42,0.0,-0.84313,0.00016,15.14821]
[1778292554513,24.04,80444.33,0.0,-0.84302,0.00016,15.15538]
[1778292559548,24.03,80445.17,0.0,-0.84292,0.00016,15.16178]
[1778292564583,24.03,80444.38,0.0,-0.84308,0.00016,15.15145]
[1778292569618,24.03,80444.16,0.0,-0.84313,0.00016,15.14829]
[1778292576667,24.03,80443.65,0.0,-0.84326,0.00016,15.13769]
[1778292581706,24.03,80445.74,0.0,-0.84294,0.00016,15.15866]
[1778292587758,24.02,80444.83,0.0,-0.84309,0.00016,15.14863]
[1778292592784,24.02,80454.03,0.0,-0.84164,0.00016,15.2424]
[1778292597820,24.02,80456.44,0.0,-0.84125,0.00016,15.26747]
[1778292602854,24.02,80466.19,0.0,-0.83968,0.00016,15.36773]
[1778292609906,24.02,80465.42,0.0,-0.83981,0.00016,15.35993]
[1778292611920,24.02,80473.36,0.0,-0.83853,0.00016,15.44136]
[1778292616955,24.02,80472.39,0.0,-0.83869,0.00016,15.43125]
[1778292621990,24.02,80470.63,0.0,-0.83897,0.00016,15.41318]
[1778292627025,24.02,80469.11,0.0,-0.83921,0.00016,15.39773]
[1778292632061,24.02,80468.21,0.0,-0.8394,0.00016,15.38379]
[1778292637097,24.02,80467.2,0.0,-0.83956,0.00016,15.37343]
[1778292641123,24.03,80460.7,0.0,-0.8406,0.00016,15.30686]
[1778292646160,24.03,80456.82,0.0,-0.84121,0.00016,15.26752]
[1778292648174,24.03,80449.72,0.0,-0.84234,0.00016,15.19508]
[1778292653211,24.03,80448.05,0.0,-0.84259,0.00016,15.17909]
[1778292658244,24.03,80447.43,0.0,-0.84266,0.00016,15.174]
[1778292663280,24.03,80450.63,0.0,-0.84213,0.00016,15.20819]
[1778292668317,24.03,80452.29,0.0,-0.84185,0.00016,15.2263]
[1778292673351,24.04,80451.66,0.0,-0.84194,0.00016,15.22088]
[1778292678387,24.04,80447.48,0.0,-0.84258,0.00016,15.17911]
[1778292682415,24.04,80444.71,0.0,-0.84301,0.00016,15.15178]
[1778292688099,24.04,80444.8,0.0,-0.84297,0.00016,15.15413]
[1778292695507,24.04,80445.36,0.0,-0.84288,0.00016,15.15732]
[1778292701549,24.05,80445.97,0.0,-0.84276,0.00016,15.16547]
[1778292706585,24.05,80446.48,0.0,-0.84265,0.00016,15.17224]
[1778292714640,24.05,80447.57,0.0,-0.84244,0.00016,15.1858]
[1778292720682,24.06,80450.51,0.0,-0.84195,0.00016,15.21757]
[1778292725718,24.06,80452.39,0.0,-0.84163,0.00016,15.23809]
[1778292730753,24.06,80454.2,0.0,-0.84132,0.00016,15.25808]
[1778292738451,24.06,80454.4,0.0,-0.84126,0.00016,15.26186]
[1778292745858,24.07,80456.69,0.0,-0.84086,0.00016,15.28723]
[1778292750895,24.07,80455.27,0.0,-0.84107,0.00016,15.27399]
[1778292756937,24.07,80455.62,0.0,-0.84102,0.00016,15.2744]
[1778292761970,24.07,80457.77,0.0,-0.84066,0.00016,15.29772]
[1778292767005,24.07,80457.63,0.0,-0.84066,0.00016,15.29758]
[1778292772042,24.08,80458.05,0.0,-0.84057,0.00016,15.30317]
[1778292777077,24.08,80458.0,0.0,-0.84056,0.00016,15.30399]
[1778292782110,24.08,80458.42,0.0,-0.84047,0.00016,15.30958]
[1778292787145,24.08,80458.91,0.0,-0.84038,0.00016,15.31562]
[1778292792180,24.08,80458.95,0.0,-0.84036,0.00016,15.31666]
[1778292798223,24.08,80459.21,0.0,-0.84031,0.00016,15.32007]
[1778292804264,24.09,80459.09,0.0,-0.84032,0.00016,15.3196]
[1778292810306,24.09,80459.1,0.0,-0.8403,0.00016,15.32046]
[1778292817355,24.09,80454.91,0.0,-0.84099,0.00016,15.27388]
[1778292824406,24.09,80452.84,0.0,-0.84132,0.00016,15.25279]
[1778292830447,24.09,80451.11,0.0,-0.8416,0.00016,15.23483]
[1778292835483,24.09,80443.78,0.0,-0.84277,0.00016,15.1595]
[1778292840518,24.09,80444.95,0.0,-0.84258,0.00016,15.17182]
[1778292845553,24.09,80441.5,0.0,-0.84314,0.00016,15.13544]
[1778292850592,24.09,80436.08,0.0,-0.844,0.00016,15.07995]
[1778292854621,24.09,80425.23,0.0,-0.84572,0.00016,14.96816]
[1778292855628,24.09,80425.37,0.0,-0.8457,0.00016,14.96951]
[1778292860663,24.08,80437.1,0.0,-0.84386,0.00016,15.08929]
[1778292862678,24.08,80437.49,0.0,-0.84379,0.00016,15.09344]
[1778292867714,24.08,80434.45,0.0,-0.84427,0.00016,15.06235]
[1778292872752,24.08,80435.87,0.0,-0.8441,0.00016,15.07137]
[1778292874766,24.08,80440.88,0.0,-0.84329,0.00016,15.12339]
[1778292879801,24.09,80441.4,0.0,-0.84318,0.00016,15.13046]
[1778292884836,24.09,80444.6,0.0,-0.84265,0.00016,15.16491]
[1778292890877,24.09,80447.46,0.0,-0.84217,0.00016,15.19585]
[1778292895912,24.1,80448.82,0.0,-0.84193,0.00016,15.21129]
[1778292900947,24.1,80448.84,0.0,-0.84191,0.00016,15.21251]
[1778292905983,24.1,80448.13,0.0,-0.842,0.00016,15.2068]
[1778292911017,24.1,80451.07,0.0,-0.84151,0.00016,15.23814]
[1778292916053,24.1,80448.69,0.0,-0.84187,0.00016,15.21509]
[1778292921087,24.11,80452.91,0.0,-0.84118,0.00016,15.25951]
[1778292926122,24.11,80455.08,0.0,-0.84082,0.00016,15.2827]
[1778292931157,24.11,80454.21,0.0,-0.84098,0.00016,15.26994]
[1778292936193,24.11,80453.95,0.0,-0.84101,0.00016,15.26812]
[1778292941227,24.11,80452.29,0.0,-0.84126,0.00016,15.25192]
[1778292946262,24.11,80452.15,0.0,-0.84127,0.00016,15.25119]
[1778292951297,24.11,80453.63,0.0,-0.84103,0.00016,15.26686]
[1778292956332,24.11,80453.6,0.0,-0.84102,0.00016,15.26694]
[1778292961367,24.11,80454.43,0.0,-0.84089,0.00016,15.27571]
[1778292966403,24.11,80455.15,0.0,-0.84077,0.00016,15.28324]
[1778292971437,24.11,80454.64,0.0,-0.84085,0.00016,15.27809]
[1778292976473,24.11,80451.25,0.0,-0.84139,0.00016,15.24344]
[1778292978486,24.11,80445.55,0.0,-0.84229,0.00016,15.18534]
[1778292981508,24.11,80436.97,0.0,-0.84364,0.00016,15.09808]
[1778292986542,24.12,80433.34,0.0,-0.8442,0.00016,15.06209]
[1778292990218,24.12,80427.79,0.0,-0.84505,0.00016,15.00651]
[1778292993591,24.12,80415.99,0.0,-0.84692,0.00016,14.88193]
[1778292994598,24.12,80416.61,0.0,-0.84682,0.00016,14.88852]
[1778293000289,24.12,80420.37,0.0,-0.8462,0.00016,14.92949]
[1778293005678,24.13,80423.1,0.0,-0.84574,0.00016,14.95947]
[1778293011721,24.13,80423.57,0.0,-0.84563,0.00016,14.96655]
[1778293016755,24.13,80425.69,0.0,-0.84527,0.00016,14.98967]
[1778293022797,24.13,80426.5,0.0,-0.84515,0.00016,14.99796]
[1778293027833,24.13,80429.33,0.0,-0.8447,0.00016,15.02681]
[1778293033881,24.13,80428.78,0.0,-0.8448,0.00016,15.0208]
[1778293038915,24.13,80427.56,0.0,-0.84501,0.00016,15.0069]
[1778293043950,24.13,80424.74,0.0,-0.84547,0.00016,14.97688]
[1778293048985,24.13,80425.55,0.0,-0.84535,0.00016,14.98444]
[1778293055028,24.12,80425.99,0.0,-0.84534,0.00016,14.98285]
[1778293058050,24.13,80431.2,0.0,-0.84452,0.00016,15.03642]
[1778293063085,24.13,80432.54,0.0,-0.84431,0.00016,15.05045]
[1778293068121,24.13,80433.33,0.0,-0.84418,0.00016,15.05838]
[1778293073156,24.12,80429.78,0.0,-0.84475,0.00016,15.02128]
[1778293078192,24.12,80428.57,0.0,-0.84494,0.00016,15.0091]
[1778293083227,24.13,80424.91,0.0,-0.8455,0.00016,14.97254]
[1778293088261,24.13,80428.35,0.0,-0.84495,0.00016,15.00854]
[1778293093296,24.13,80430.2,0.0,-0.84465,0.00016,15.02812]
[1778293098333,24.13,80430.87,0.0,-0.84454,0.00016,15.03525]
[1778293103368,24.13,80430.14,0.0,-0.84467,0.00016,15.02677]
[1778293108403,24.13,80434.33,0.0,-0.84402,0.00016,15.06929]
[1778293113437,24.13,80434.67,0.0,-0.84398,0.00016,15.06905]
[1778293118472,24.13,80436.91,0.0,-0.8436,0.00016,15.09409]
[1778293126528,24.14,80436.62,0.0,-0.84359,0.00016,15.09442]
[1778293131564,24.14,80438.46,0.0,-0.84327,0.00016,15.11512]
[1778293136598,24.14,80437.73,0.0,-0.84336,0.00016,15.10956]
[1778293141635,24.15,80438.57,0.0,-0.84319,0.00016,15.11993]
[1778293144654,24.15,80433.31,0.0,-0.84401,0.00016,15.06737]
[1778293149694,24.15,80431.37,0.0,-0.84428,0.00016,15.04973]
[1778293158755,24.16,80435.89,0.0,-0.84351,0.00016,15.09948]
[1778293161420,24.16,80440.93,0.0,-0.84269,0.00016,15.15206]
[1778293166811,24.16,80442.28,0.0,-0.84245,0.00016,15.16771]
[1778293171847,24.16,80443.7,0.0,-0.84224,0.00016,15.17898]
[1778293176883,24.16,80445.98,0.0,-0.84188,0.00016,15.20237]
[1778293181916,24.16,80447.63,0.0,-0.84161,0.00016,15.21934]
[1778293186952,24.16,80449.26,0.0,-0.84135,0.00016,15.23614]
[1778293191988,24.16,80449.89,0.0,-0.84125,0.00016,15.24276]
[1778293194000,24.16,80444.41,0.0,-0.84212,0.00016,15.18694]
[1778293195011,24.16,80441.93,0.0,-0.8425,0.00016,15.1619]
[1778293200044,24.16,80439.52,0.0,-0.84289,0.00016,15.13716]
[1778293205077,24.16,80438.32,0.0,-0.84309,0.00016,15.12428]
[1778293210111,24.16,80436.65,0.0,-0.84337,0.00016,15.10635]
[1778293215147,24.16,80435.76,0.0,-0.84352,0.00016,15.09645]
[1778293220182,24.16,80435.86,0.0,-0.84348,0.00016,15.09922]
[1778293225218,24.17,80434.81,0.0,-0.8436,0.00016,15.0909]
[1778293230252,24.17,80433.0,0.0,-0.84385,0.00016,15.07482]
[1778293235287,24.17,80433.08,0.0,-0.84384,0.00016,15.07301]
[1778293240322,24.17,80430.88,0.0,-0.8442,0.00016,15.04981]
[1778293245359,24.17,80431.76,0.0,-0.84407,0.00016,15.05816]
[1778293250393,24.17,80431.09,0.0,-0.84419,0.00016,15.05038]
[1778293255428,24.17,80429.6,0.0,-0.84444,0.00016,15.03456]
[1778293260463,24.17,80424.85,0.0,-0.84519,0.00016,14.98564]
[1778293265498,24.17,80424.94,0.0,-0.84518,0.00016,14.98635]
[1778293271540,24.17,80425.14,0.0,-0.84515,0.00016,14.98824]
[1778293276574,24.17,80420.45,0.0,-0.84588,0.00016,14.94043]
[1778293281610,24.17,80421.23,0.0,-0.84576,0.00016,14.94836]
[1778293284630,24.17,80427.52,0.0,-0.84477,0.00016,15.0129]
[1778293287651,24.17,80439.96,0.0,-0.84279,0.00016,15.14119]
[1778293294705,24.17,80438.84,0.0,-0.84297,0.00016,15.12734]
[1778293299736,24.18,80438.04,0.0,-0.84307,0.00016,15.12079]
[1778293304770,24.18,80443.15,0.0,-0.84224,0.00016,15.17441]
[1778293309807,24.18,80441.91,0.0,-0.84241,0.00016,15.16328]
[1778293314841,24.18,80444.36,0.0,-0.842,0.00016,15.1898]
[1778293319878,24.19,80446.4,0.0,-0.84165,0.00016,15.21211]
[1778293324913,24.19,80432.84,0.0,-0.84377,0.00016,15.07517]
[1778293329949,24.19,80432.84,0.0,-0.84374,0.00016,15.07732]
[1778293334983,24.2,80429.28,0.0,-0.84426,0.00016,15.04317]
[1778293340022,24.2,80428.54,0.0,-0.84437,0.00016,15.03634]
[1778293347069,24.2,80427.66,0.0,-0.84449,0.00016,15.02826]
[1778293352776,24.2,80425.89,0.0,-0.8448,0.00016,15.00618]
[1778293358146,24.2,80425.49,0.0,-0.84485,0.00016,15.00273]
[1778293363182,24.2,80425.5,0.0,-0.84485,0.00016,15.00277]
[1778293368216,24.2,80425.27,0.0,-0.84489,0.00016,14.99991]
[1778293373251,24.2,80425.16,0.0,-0.84492,0.00016,14.99828]
[1778293376272,24.2,80431.31,0.0,-0.84396,0.00016,15.06061]
[1778293377279,24.2,80433.73,0.0,-0.84358,0.00016,15.0853]
[1778293382314,24.2,80436.23,0.0,-0.84316,0.00016,15.11244]
[1778293387349,24.2,80436.73,0.0,-0.84305,0.00016,15.11907]
[1778293390370,24.2,80431.98,0.0,-0.84379,0.00016,15.07171]
[1778293395409,24.21,80432.99,0.0,-0.84359,0.00016,15.08433]
[1778293400441,24.21,80433.98,0.0,-0.8434,0.00016,15.09639]
[1778293406482,24.21,80433.35,0.0,-0.84348,0.00016,15.09174]
[1778293411517,24.21,80431.56,0.0,-0.84379,0.00016,15.06914]
[1778293416552,24.22,80427.6,0.0,-0.8444,0.00016,15.02937]
[1778293421588,24.22,80426.4,0.0,-0.84459,0.00016,15.01734]
[1778293426622,24.21,80426.1,0.0,-0.84465,0.00016,15.01298]
[1778293431658,24.21,80425.88,0.0,-0.84471,0.00016,15.00941]
[1778293435685,24.21,80420.16,0.0,-0.84562,0.00016,14.95018]
[1778293440721,24.21,80416.26,0.0,-0.84624,0.00016,14.90968]
[1778293445757,24.21,80413.66,0.0,-0.84666,0.00016,14.88244]
[1778293450791,24.21,80411.47,0.0,-0.84701,0.00016,14.85929]
[1778293455826,24.2,80403.34,0.0,-0.84828,0.00015,14.77574]
[1778293460861,24.2,80400.48,0.0,-0.84873,0.00015,14.74632]
[1778293465896,24.2,80398.32,0.0,-0.84906,0.00015,14.72435]
[1778293470935,24.2,80398.7,0.0,-0.849,0.00015,14.72825]
[1778293475969,24.2,80399.36,0.0,-0.84894,0.00015,14.73025]
[1778293481006,24.2,80403.45,0.0,-0.84831,0.00015,14.77177]
[1778293483020,24.2,80409.42,0.0,-0.84739,0.00015,14.83239]
[1778293488054,24.2,80413.55,0.0,-0.84675,0.00016,14.87382]
[1778293493769,24.2,80414.42,0.0,-0.84663,0.00016,14.88217]
[1778293499131,24.2,80415.28,0.0,-0.8465,0.00016,14.89062]
[1778293504169,24.2,80416.32,0.0,-0.84634,0.00016,14.90101]
[1778293509202,24.2,80414.11,0.0,-0.84668,0.00016,14.87843]
[1778293511217,24.2,80407.61,0.0,-0.84769,0.00015,14.81237]
[1778293513913,24.2,80401.07,0.0,-0.84869,0.00015,14.74629]
[1778293520279,24.2,80396.79,0.0,-0.84933,0.00015,14.70394]
[1778293522293,24.2,80391.0,0.0,-0.85022,0.00015,14.64545]
[1778293526322,24.21,80397.78,0.0,-0.84917,0.00015,14.71499]
[1778293531358,24.21,80401.36,0.0,-0.84865,0.00015,14.74687]
[1778293536392,24.21,80400.63,0.0,-0.84876,0.00015,14.73991]
[1778293540422,24.21,80405.86,0.0,-0.84794,0.00015,14.79351]
[1778293545456,24.21,80407.99,0.0,-0.84761,0.00015,14.81546]
[1778293550491,24.21,80409.28,0.0,-0.8474,0.00015,14.8289]
[1778293555526,24.21,80410.59,0.0,-0.8472,0.00016,14.84258]
[1778293561569,24.21,80410.41,0.0,-0.84721,0.00016,14.84134]
[1778293566603,24.21,80411.15,0.0,-0.84709,0.00016,14.84952]
[1778293571638,24.21,80411.83,0.0,-0.84698,0.00016,14.85697]
[1778293577681,24.21,80411.75,0.0,-0.84698,0.00016,14.85676]
[1778293582715,24.21,80412.75,0.0,-0.84682,0.00016,14.86738]
[1778293587750,24.21,80415.25,0.0,-0.84642,0.00016,14.8932]
[1778293592785,24.21,80415.13,0.0,-0.84647,0.00016,14.88752]
[1778293597820,24.21,80415.19,0.0,-0.84646,0.00016,14.88852]
[1778293604869,24.22,80415.43,0.0,-0.84641,0.00016,14.8916]
[1778293609904,24.22,80415.39,0.0,-0.84641,0.00016,14.89172]
[1778293614939,24.22,80415.06,0.0,-0.84645,0.00016,14.88894]
[1778293619974,24.22,80420.11,0.0,-0.84566,0.00016,14.94066]
[1778293622995,24.22,80425.53,0.0,-0.84481,0.00016,14.9959]
[1778293628030,24.22,80420.8,0.0,-0.84555,0.00016,14.94763]
[1778293633066,24.22,80418.68,0.0,-0.84589,0.00016,14.92577]
[1778293642128,24.22,80418.89,0.0,-0.84587,0.00016,14.92709]
[1778293643135,24.22,80413.69,0.0,-0.84668,0.00016,14.87407]
[1778293648171,24.21,80411.83,0.0,-0.84698,0.00016,14.8545]
[1778293653204,24.21,80409.62,0.0,-0.84737,0.00015,14.82659]
[1778293658242,24.21,80408.01,0.0,-0.84763,0.00015,14.80954]
[1778293663277,24.21,80407.25,0.0,-0.84776,0.00015,14.80111]
[1778293667306,24.21,80421.13,0.0,-0.8456,0.00016,14.94233]
[1778293668312,24.21,80423.26,0.0,-0.84526,0.00016,14.96438]
[1778293673347,24.21,80428.03,0.0,-0.84449,0.00016,15.01456]
[1778293677379,24.22,80433.1,0.0,-0.84367,0.00016,15.06742]
[1778293678383,24.22,80427.81,0.0,-0.8445,0.00016,15.01388]
[1778293680397,24.22,80425.94,0.0,-0.84478,0.00016,14.99561]
[1778293685114,24.22,80431.08,0.0,-0.84395,0.00016,15.04973]
[1778293690469,24.22,80435.83,0.0,-0.84317,0.00016,15.09976]
[1778293696510,24.23,80438.78,0.0,-0.84268,0.00016,15.13154]
[1778293701546,24.23,80438.05,0.0,-0.84277,0.00016,15.12562]
[1778293706581,24.23,80438.08,0.0,-0.84274,0.00016,15.12749]
[1778293711616,24.23,80435.97,0.0,-0.8431,0.00016,15.10164]
[1778293716652,24.23,80432.81,0.0,-0.8436,0.00016,15.0696]
[1778293718666,24.23,80427.58,0.0,-0.84442,0.00016,15.01629]
[1778293723700,24.23,80429.18,0.0,-0.84417,0.00016,15.03303]
[1778293729742,24.23,80430.36,0.0,-0.84397,0.00016,15.04583]
[1778293734777,24.23,80431.24,0.0,-0.84382,0.00016,15.05534]
[1778293739813,24.24,80431.95,0.0,-0.8437,0.00016,15.06311]
[1778293745539,24.24,80432.28,0.0,-0.84364,0.00016,15.06687]
[1778293750889,24.24,80432.86,0.0,-0.84354,0.00016,15.0732]
[1778293755925,24.24,80432.98,0.0,-0.84352,0.00016,15.07474]
[1778293760959,24.24,80433.53,0.0,-0.84344,0.00016,15.07988]
[1778293765996,24.23,80433.31,0.0,-0.8435,0.00016,15.0761]
[1778293771029,24.23,80433.41,0.0,-0.84355,0.00016,15.07078]
[1778293778079,24.23,80433.36,0.0,-0.84359,0.00016,15.06813]
[1778293783113,24.23,80438.91,0.0,-0.84274,0.00016,15.12299]
[1778293788148,24.22,80443.24,0.0,-0.84208,0.00016,15.16514]
[1778293793183,24.22,80444.31,0.0,-0.84194,0.00016,15.17412]
[1778293799225,24.22,80447.45,0.0,-0.84148,0.00016,15.20378]
[1778293806277,24.21,80449.26,0.0,-0.84124,0.00016,15.21948]
[1778293811313,24.21,80452.34,0.0,-0.84077,0.00016,15.24926]
[1778293816351,24.21,80450.6,0.0,-0.84105,0.00016,15.23143]
[1778293822394,24.21,80450.62,0.0,-0.84105,0.00016,15.23152]
[1778293827428,24.21,80449.96,0.0,-0.84116,0.00016,15.22471]
[1778293832464,24.21,80449.11,0.0,-0.84133,0.00016,15.21119]
[1778293841527,24.21,80448.33,0.0,-0.84146,0.00016,15.20318]
[1778293846562,24.21,80447.24,0.0,-0.84163,0.00016,15.19205]
[1778293851597,24.21,80447.0,0.0,-0.84167,0.00016,15.18957]
[1778293856633,24.21,80447.18,0.0,-0.84164,0.00016,15.19134]
[1778293862673,24.21,80447.03,0.0,-0.84167,0.00016,15.18973]
[1778293867710,24.21,80446.67,0.0,-0.84172,0.00016,15.18634]
[1778293871738,24.21,80453.26,0.0,-0.84065,0.00016,15.25471]
[1778293872746,24.21,80455.65,0.0,-0.84027,0.00016,15.27926]
[1778293876457,24.21,80484.64,0.0,-0.83559,0.00016,15.57487]
[1778293877788,24.21,80484.92,0.0,-0.83555,0.00016,15.57752]
[1778293882816,24.21,80484.25,0.0,-0.83567,0.00016,15.56986]
[1778293884830,24.21,80478.93,0.0,-0.83653,0.00016,15.51554]
[1778293889866,24.21,80481.77,0.0,-0.83608,0.00016,15.54423]
[1778293894900,24.21,80484.39,0.0,-0.83569,0.00016,15.56591]
[1778293897924,24.21,80491.82,0.0,-0.83449,0.00016,15.64139]
[1778293902956,24.21,80489.45,0.0,-0.83488,0.00016,15.6166]
[1778293907994,24.21,80487.89,0.0,-0.83514,0.00016,15.60033]
[1778293913027,24.21,80489.18,0.0,-0.83494,0.00016,15.61318]
[1778293918062,24.21,80490.72,0.0,-0.83469,0.00016,15.62885]
[1778293923097,24.21,80489.75,0.0,-0.83483,0.00016,15.61996]
[1778293928132,24.21,80485.9,0.0,-0.83546,0.00016,15.58064]
[1778293930146,24.21,80477.63,0.0,-0.8368,0.00016,15.4965]
[1778293931153,24.21,80471.67,0.0,-0.83776,0.00016,15.43596]
[1778293936189,24.21,80463.94,0.0,-0.83899,0.00016,15.35826]
[1778293941224,24.21,80460.33,0.0,-0.83955,0.00016,15.32286]
[1778293946260,24.22,80457.35,0.0,-0.84,0.00016,15.29393]
[1778293951295,24.22,80457.38,0.0,-0.84001,0.00016,15.29076]
[1778293956329,24.22,80460.66,0.0,-0.83947,0.00016,15.32521]
[1778293962373,24.22,80460.04,0.0,-0.83955,0.00016,15.32002]
[1778293972442,24.22,80458.11,0.0,-0.83983,0.00016,15.3022]
[1778293979491,24.23,80455.94,0.0,-0.84016,0.00016,15.28135]
[1778293984526,24.23,80455.02,0.0,-0.84029,0.00016,15.27282]
[1778293989563,24.23,80454.25,0.0,-0.8404,0.00016,15.26585]
[1778293996610,24.23,80455.38,0.0,-0.8402,0.00016,15.2785]
[1778294001646,24.23,80454.23,0.0,-0.84037,0.00016,15.26762]
[1778294007385,24.23,80454.23,0.0,-0.84036,0.00016,15.26861]
[1778294013730,24.23,80452.07,0.0,-0.84072,0.00016,15.24282]
[1778294018766,24.24,80450.39,0.0,-0.84098,0.00016,15.22654]
[1778294023801,24.24,80436.31,0.0,-0.8432,0.00016,15.08416]
[1778294024807,24.24,80429.83,0.0,-0.84421,0.00016,15.01861]
[1778294025815,24.24,80428.74,0.0,-0.84437,0.00016,15.00797]
[1778294031856,24.24,80430.19,0.0,-0.8441,0.00016,15.02542]
[1778294037595,24.25,80430.01,0.0,-0.84409,0.00016,15.02634]
[1778294042933,24.25,80431.71,0.0,-0.84379,0.00016,15.04592]
[1778294047666,24.25,80438.23,0.0,-0.84273,0.00016,15.11428]
[1778294050989,24.25,80444.15,0.0,-0.84177,0.00016,15.17553]
[1778294056024,24.26,80443.81,0.0,-0.8418,0.00016,15.17352]
[1778294061062,24.26,80441.91,0.0,-0.84208,0.00016,15.15571]
[1778294066097,24.26,80439.34,0.0,-0.84246,0.00016,15.13132]
[1778294074154,24.27,80438.63,0.0,-0.84256,0.00016,15.12248]
[1778294079188,24.27,80437.49,0.0,-0.84271,0.00016,15.11265]
[1778294084223,24.27,80437.57,0.0,-0.84267,0.00016,15.11524]
[1778294089259,24.28,80437.34,0.0,-0.84268,0.00016,15.11467]
[1778294095300,24.28,80437.32,0.0,-0.84265,0.00016,15.11655]
[1778294100336,24.28,80434.88,0.0,-0.84301,0.00016,15.09358]
[1778294105372,24.28,80434.44,0.0,-0.84305,0.00016,15.091]
[1778294116448,24.29,80435.87,0.0,-0.84276,0.00016,15.10951]
[1778294121482,24.29,80436.32,0.0,-0.84266,0.00016,15.11584]
[1778294126518,24.3,80432.41,0.0,-0.84324,0.00016,15.07803]
[1778294132559,24.3,80432.15,0.0,-0.84328,0.00016,15.07305]
[1778294137596,24.3,80434.26,0.0,-0.84292,0.00016,15.09641]
[1778294142629,24.31,80435.11,0.0,-0.84276,0.00016,15.10689]
[1778294147664,24.31,80435.66,0.0,-0.84264,0.00016,15.11419]
[1778294152699,24.31,80436.25,0.0,-0.84253,0.00016,15.12183]
[1778294157735,24.31,80436.87,0.0,-0.8424,0.00016,15.12972]
[1778294162770,24.32,80439.71,0.0,-0.84193,0.00016,15.15995]
[1778294167804,24.32,80438.74,0.0,-0.84206,0.00016,15.15153]
[1778294172843,24.32,80435.03,0.0,-0.84262,0.00016,15.11544]
[1778294178580,24.32,80430.65,0.0,-0.84328,0.00016,15.07324]
[1778294183918,24.33,80428.15,0.0,-0.84364,0.00016,15.05002]
[1778294190967,24.33,80424.89,0.0,-0.84416,0.00016,15.01605]
[1778294194995,24.32,80416.09,0.0,-0.84559,0.00016,14.92121]
[1778294197010,24.32,80410.68,0.0,-0.84643,0.00016,14.8663]
[1778294202045,24.32,80409.02,0.0,-0.84669,0.00015,14.84942]
[1778294207080,24.32,80409.21,0.0,-0.84666,0.00015,14.85132]
[1778294212114,24.32,80408.27,0.0,-0.84681,0.00015,14.84184]
[1778294217150,24.32,80405.3,0.0,-0.84726,0.00015,14.81193]
[1778294222185,24.32,80405.38,0.0,-0.84725,0.00015,14.81291]
[1778294227221,24.33,80412.99,0.0,-0.84606,0.00016,14.89076]
[1778294232257,24.33,80415.81,0.0,-0.84559,0.00016,14.92086]
[1778294236284,24.33,80425.28,0.0,-0.8441,0.00016,15.01797]
[1778294243333,24.33,80425.14,0.0,-0.84414,0.00016,15.0153]
[1778294248369,24.33,80425.72,0.0,-0.84406,0.00016,15.02039]
[1778294254411,24.33,80427.96,0.0,-0.84373,0.00016,15.03942]
[1778294259445,24.33,80424.22,0.0,-0.84432,0.00016,15.00133]
[1778294264480,24.33,80423.63,0.0,-0.84442,0.00016,14.9947]
[1778294270522,24.33,80420.83,0.0,-0.84487,0.00016,14.9657]
[1778294275558,24.33,80420.72,0.0,-0.84488,0.00016,14.96522]
[1778294280592,24.33,80421.93,0.0,-0.84467,0.00016,14.97877]
[1778294289655,24.33,80422.21,0.0,-0.84461,0.00016,14.98208]
[1778294294691,24.33,80422.88,0.0,-0.84452,0.00016,14.98833]
[1778294299726,24.33,80423.37,0.0,-0.84445,0.00016,14.99273]
[1778294304761,24.33,80423.79,0.0,-0.84439,0.00016,14.99642]
[1778294310803,24.33,80423.94,0.0,-0.84438,0.00016,14.99727]
[1778294318858,24.33,80424.22,0.0,-0.84439,0.00016,14.99445]
[1778294323893,24.32,80424.07,0.0,-0.84442,0.00016,14.99243]
[1778294329632,24.32,80423.5,0.0,-0.84452,0.00016,14.98609]
[1778294334974,24.32,80423.4,0.0,-0.84454,0.00016,14.98459]
[1778294340017,24.32,80422.53,0.0,-0.84469,0.00016,14.97529]
[1778294345045,24.32,80421.13,0.0,-0.84491,0.00016,14.96067]
[1778294350081,24.32,80419.72,0.0,-0.84514,0.00016,14.94597]
[1778294355114,24.32,80418.91,0.0,-0.84527,0.00016,14.93738]
[1778294360154,24.32,80418.8,0.0,-0.84529,0.00016,14.93589]
[1778294366192,24.32,80418.61,0.0,-0.84533,0.00016,14.93351]
[1778294373241,24.32,80418.47,0.0,-0.8454,0.00016,14.92676]
[1778294380027,24.32,80417.62,0.0,-0.84554,0.00016,14.91766]
[1778294387338,24.32,80417.73,0.0,-0.84553,0.00016,14.91829]
[1778294392373,24.32,80417.1,0.0,-0.84563,0.00016,14.91158]
[1778294400172,24.32,80418.08,0.0,-0.84549,0.00016,14.92111]
[1778294405464,24.32,80415.08,0.0,-0.84596,0.00016,14.89054]
[1778294410507,24.31,80411.33,0.0,-0.84654,0.00016,14.85244]
[1778294415535,24.31,80408.48,0.0,-0.84698,0.00015,14.82352]
[1778294420570,24.31,80405.78,0.0,-0.8474,0.00015,14.79614]
[1778294422584,24.32,80398.88,0.0,-0.84846,0.00015,14.72636]
[1778294427620,24.32,80394.63,0.0,-0.84911,0.00015,14.68387]
[1778294432655,24.32,80394.6,0.0,-0.84914,0.00015,14.67925]
[1778294437690,24.32,80396.04,0.0,-0.84892,0.00015,14.69412]
[1778294443732,24.32,80393.39,0.0,-0.84932,0.00015,14.66775]
[1778294449775,24.32,80393.47,0.0,-0.8493,0.00015,14.66903]
[1778294455818,24.32,80391.33,0.0,-0.84962,0.00015,14.64788]
[1778294464880,24.32,80391.57,0.0,-0.84957,0.00015,14.6512]
[1778294465887,24.32,80387.07,0.0,-0.85025,0.00015,14.60584]
[1778294470923,24.32,80386.15,0.0,-0.85038,0.00015,14.59756]
[1778294476965,24.32,80387.52,0.0,-0.85015,0.00015,14.6126]
[1778294481999,24.33,80394.72,0.0,-0.84904,0.00015,14.68623]
[1778294487034,24.33,80396.76,0.0,-0.84872,0.00015,14.70721]
[1778294492069,24.33,80397.18,0.0,-0.84869,0.00015,14.70701]
[1778294497107,24.33,80399.47,0.0,-0.84833,0.00015,14.73033]
[1778294502141,24.33,80401.1,0.0,-0.84808,0.00015,14.74684]
[1778294507175,24.33,80405.72,0.0,-0.84737,0.00015,14.79342]
[1778294514225,24.33,80409.19,0.0,-0.84684,0.00015,14.8281]
[1778294518253,24.33,80415.01,0.0,-0.84594,0.00016,14.8867]
[1778294523289,24.32,80417.29,0.0,-0.8456,0.00016,14.90922]
[1778294528324,24.32,80419.05,0.0,-0.84533,0.00016,14.92647]
[1778294533361,24.32,80420.94,0.0,-0.84505,0.00016,14.94505]
[1778294536383,24.32,80414.16,0.0,-0.84611,0.00016,14.87609]
[1778294538396,24.32,80408.29,0.0,-0.84702,0.00015,14.81664]
[1778294541165,24.32,80404.21,0.0,-0.84764,0.00015,14.77561]
[1778294546453,24.32,80400.68,0.0,-0.84818,0.00015,14.74035]
[1778294552494,24.32,80399.46,0.0,-0.8484,0.00015,14.72382]
[1778294558537,24.32,80397.61,0.0,-0.84867,0.00015,14.70567]
[1778294563572,24.33,80399.4,0.0,-0.84839,0.00015,14.72422]
[1778294568610,24.33,80402.04,0.0,-0.84798,0.00015,14.75117]
[1778294570624,24.33,80406.85,0.0,-0.84724,0.00015,14.79981]
[1778294572638,24.33,80414.16,0.0,-0.84611,0.00016,14.87366]
[1778294577673,24.32,80417.48,0.0,-0.84561,0.00016,14.90628]
[1778294582710,24.32,80413.0,0.0,-0.84631,0.00016,14.86036]
[1778294589760,24.32,80412.52,0.0,-0.84639,0.00016,14.85501]
[1778294594794,24.32,80410.64,0.0,-0.84669,0.00016,14.8357]
[1778294599829,24.32,80409.74,0.0,-0.84683,0.00016,14.82661]
[1778294604864,24.32,80407.76,0.0,-0.84713,0.00015,14.80676]
[1778294609899,24.32,80405.64,0.0,-0.84746,0.00015,14.78565]
[1778294614934,24.32,80406.13,0.0,-0.84741,0.00015,14.78622]
[1778294619969,24.32,80405.69,0.0,-0.84747,0.00015,14.78221]
[1778294628027,24.33,80407.2,0.0,-0.84723,0.00015,14.79815]
[1778294634068,24.33,80406.32,0.0,-0.84736,0.00015,14.7898]
[1778294641119,24.33,80406.8,0.0,-0.84727,0.00015,14.79527]
[1778294644138,24.33,80400.62,0.0,-0.84822,0.00015,14.73313]
[1778294649175,24.33,80398.58,0.0,-0.84852,0.00015,14.71332]
[1778294651188,24.33,80393.13,0.0,-0.84935,0.00015,14.65859]
[1778294656224,24.33,80391.4,0.0,-0.8496,0.00015,14.64221]
[1778294661259,24.33,80390.8,0.0,-0.84968,0.00015,14.63724]
[1778294667301,24.33,80391.18,0.0,-0.8496,0.00015,14.64229]
[1778294672335,24.34,80394.58,0.0,-0.8491,0.00015,14.67275]
[1778294677370,24.34,80396.1,0.0,-0.84886,0.00015,14.68869]
[1778294683412,24.34,80395.62,0.0,-0.84892,0.00015,14.68447]
[1778294688447,24.34,80399.36,0.0,-0.84834,0.00015,14.7227]
[1778294693482,24.34,80397.2,0.0,-0.84867,0.00015,14.70121]
[1778294698521,24.34,80397.28,0.0,-0.84865,0.00015,14.70243]
[1778294703553,24.34,80402.84,0.0,-0.84779,0.00015,14.759]
[1778294710602,24.34,80403.91,0.0,-0.84762,0.00015,14.76986]
[1778294715637,24.34,80405.06,0.0,-0.84745,0.00015,14.78157]
[1778294720674,24.34,80408.14,0.0,-0.84697,0.00015,14.81278]
[1778294728730,24.34,80408.58,0.0,-0.8469,0.00015,14.81745]
[1778294734773,24.34,80408.07,0.0,-0.84701,0.00015,14.80782]
[1778294742830,24.34,80408.67,0.0,-0.84691,0.00015,14.81457]
[1778294748875,24.34,80406.74,0.0,-0.84719,0.00015,14.79568]
[1778294753907,24.34,80407.53,0.0,-0.84706,0.00015,14.80419]
[1778294759949,24.35,80407.45,0.0,-0.84707,0.00015,14.80402]
[1778294764983,24.35,80407.94,0.0,-0.84698,0.00015,14.80949]
[1778294770019,24.35,80404.8,0.0,-0.84746,0.00015,14.7784]
[1778294775054,24.35,80402.82,0.0,-0.84775,0.00015,14.75912]
[1778294780089,24.35,80399.57,0.0,-0.84824,0.00015,14.72718]
[1778294785124,24.35,80395.77,0.0,-0.84881,0.00015,14.68979]
[1778294791165,24.35,80390.86,0.0,-0.84958,0.00015,14.63681]
[1778294794187,24.35,80385.52,0.0,-0.85038,0.00015,14.58375]
[1778294799221,24.36,80384.97,0.0,-0.85044,0.00015,14.57987]
[1778294804256,24.36,80383.88,0.0,-0.85058,0.00015,14.57046]
[1778294810298,24.36,80383.56,0.0,-0.8506,0.00015,14.5692]
[1778294815333,24.37,80384.55,0.0,-0.85042,0.00015,14.58076]
[1778294820369,24.37,80385.6,0.0,-0.85024,0.00015,14.59287]
[1778294825404,24.37,80385.88,0.0,-0.85017,0.00015,14.59713]
[1778294830438,24.37,80386.34,0.0,-0.85008,0.00015,14.60315]
[1778294835473,24.37,80387.48,0.0,-0.84989,0.00015,14.61591]
[1778294843273,24.38,80387.53,0.0,-0.84985,0.00015,14.61825]
[1778294848567,24.38,80387.8,0.0,-0.8498,0.00015,14.62205]
[1778294853602,24.38,80388.06,0.0,-0.84978,0.00015,14.6209]
[1778294863414,24.38,80388.7,0.0,-0.84965,0.00015,14.62945]
[1778294870724,24.39,80386.04,0.0,-0.85003,0.00015,14.60437]
[1778294876766,24.39,80386.01,0.0,-0.85,0.00015,14.60617]
[1778294883553,24.39,80384.91,0.0,-0.85013,0.00015,14.59722]
[1778294888851,24.39,80384.68,0.0,-0.85015,0.00015,14.5964]
[1778294894894,24.4,80384.92,0.0,-0.85008,0.00015,14.60067]
[1778294901940,24.4,80383.75,0.0,-0.85023,0.00015,14.5911]
[1778294907986,24.4,80383.7,0.0,-0.8502,0.00015,14.59282]
[1778294913017,24.41,80383.74,0.0,-0.85021,0.00015,14.59001]
[1778294923088,24.41,80383.86,0.0,-0.85014,0.00015,14.59443]
[1778294928123,24.41,80382.05,0.0,-0.85039,0.00015,14.57784]
[1778294934165,24.42,80382.78,0.0,-0.85025,0.00015,14.58723]
[1778294939209,24.42,80383.32,0.0,-0.85014,0.00015,14.59433]
[1778294940209,24.42,80393.41,0.0,-0.84859,0.00015,14.69623]
[1778294945244,24.42,80389.55,0.0,-0.84917,0.00015,14.65836]
[1778294950278,24.42,80388.22,0.0,-0.84936,0.00015,14.64604]
[1778294955313,24.42,80389.69,0.0,-0.84911,0.00015,14.66198]
[1778294960349,24.43,80388.45,0.0,-0.84929,0.00015,14.65059]
[1778294965384,24.43,80386.56,0.0,-0.84956,0.00015,14.63277]
[1778294970419,24.43,80386.54,0.0,-0.84954,0.00015,14.63387]
[1778294975458,24.43,80385.74,0.0,-0.84968,0.00015,14.62237]
[1778294980489,24.43,80384.43,0.0,-0.84986,0.00015,14.61055]
[1778294985525,24.44,80384.4,0.0,-0.84984,0.00015,14.61164]
[1778294986531,24.44,80389.77,0.0,-0.84902,0.00015,14.66592]
[1778294987538,24.44,80400.0,0.0,-0.84744,0.00015,14.76912]
[1778294992574,24.44,80400.87,0.0,-0.8473,0.00015,14.77855]
[1778294994589,24.44,80407.13,0.0,-0.84632,0.00015,14.84228]
[1778295000631,24.44,80411.01,0.0,-0.8457,0.00016,14.88298]
[1778295005666,24.44,80410.01,0.0,-0.84583,0.00016,14.87428]
[1778295010704,24.45,80411.16,0.0,-0.84563,0.00016,14.88731]
[1778295017755,24.45,80411.05,0.0,-0.84562,0.00016,14.88818]
[1778295022785,24.45,80411.58,0.0,-0.84551,0.00016,14.89491]
[1778295027825,24.45,80411.07,0.0,-0.84557,0.00016,14.89111]
[1778295032860,24.46,80411.11,0.0,-0.84558,0.00016,14.88807]
[1778295038903,24.46,80410.45,0.0,-0.84566,0.00016,14.88286]
[1778295044688,24.46,80404.06,0.0,-0.84663,0.00015,14.81986]
[1778295047965,24.46,80397.7,0.0,-0.8476,0.00015,14.75638]
[1778295050987,24.46,80393.28,0.0,-0.84828,0.00015,14.71211]
[1778295062063,24.46,80392.6,0.0,-0.84837,0.00015,14.70615]
[1778295067098,24.46,80391.45,0.0,-0.84853,0.00015,14.69526]
[1778295072136,24.46,80391.4,0.0,-0.84853,0.00015,14.6957]
[1778295076164,24.47,80403.54,0.0,-0.84664,0.00015,14.81878]
[1778295077169,24.47,80404.78,0.0,-0.84645,0.00015,14.83149]
[1778295085225,24.47,80408.57,0.0,-0.84584,0.00015,14.87115]
[1778295091267,24.47,80408.65,0.0,-0.84585,0.00015,14.86795]
[1778295096303,24.47,80408.19,0.0,-0.84591,0.00015,14.86402]
[1778295102344,24.47,80408.53,0.0,-0.84585,0.00015,14.86828]
[1778295111407,24.47,80405.63,0.0,-0.84627,0.00015,14.84054]
[1778295115435,24.48,80411.38,0.0,-0.84537,0.00016,14.89901]
[1778295119464,24.48,80417.43,0.0,-0.84443,0.00016,14.9602]
[1778295124499,24.48,80422.45,0.0,-0.84364,0.00016,15.01119]
[1778295131548,24.48,80425.79,0.0,-0.84308,0.00016,15.04702]
[1778295135575,24.48,80432.12,0.0,-0.84207,0.00016,15.11186]
[1778295136582,24.48,80442.67,0.0,-0.8404,0.00016,15.21823]
[1778295139603,24.48,80447.89,0.0,-0.83957,0.00016,15.271]
[1778295145390,24.48,80450.15,0.0,-0.83921,0.00016,15.29401]
[1778295152694,24.48,80450.57,0.0,-0.83918,0.00016,15.29368]
[1778295157732,24.48,80452.05,0.0,-0.83894,0.00016,15.30873]
[1778295162764,24.48,80447.28,0.0,-0.83969,0.00016,15.26108]
[1778295168807,24.48,80449.37,0.0,-0.83935,0.00016,15.28262]
[1778295175600,24.49,80450.43,0.0,-0.83917,0.00016,15.2938]
[1778295180890,24.49,80452.84,0.0,-0.83879,0.00016,15.31839]
[1778295186932,24.49,80454.71,0.0,-0.83848,0.00016,15.33752]
[1778295191967,24.49,80454.66,0.0,-0.83849,0.00016,15.33724]
[1778295198014,24.49,80455.4,0.0,-0.83836,0.00016,15.34493]
[1778295205812,24.49,80456.18,0.0,-0.83824,0.00016,15.35304]
[1778295211107,24.49,80456.13,0.0,-0.83828,0.00016,15.34788]
[1778295220171,24.49,80456.29,0.0,-0.83825,0.00016,15.34972]
[1778295225952,24.49,80456.76,0.0,-0.83817,0.00016,15.35464]
[1778295234269,24.49,80456.94,0.0,-0.83814,0.00016,15.35669]
[1778295239304,24.49,80459.59,0.0,-0.83772,0.00016,15.38341]
[1778295246093,24.49,80459.31,0.0,-0.83776,0.00016,15.38058]
[1778295251390,24.49,80459.1,0.0,-0.83779,0.00016,15.37846]
[1778295260453,24.49,80457.81,0.0,-0.838,0.00016,15.36563]
[1778295265487,24.49,80457.0,0.0,-0.83813,0.00016,15.35757]
[1778295270523,24.49,80456.39,0.0,-0.83822,0.00016,15.3516]
[1778295275560,24.49,80460.44,0.0,-0.83761,0.00016,15.38771]
[1778295280593,24.49,80460.23,0.0,-0.83764,0.00016,15.38555]
[1778295285628,24.49,80460.05,0.0,-0.83767,0.00016,15.38374]
[1778295290663,24.49,80456.59,0.0,-0.83822,0.00016,15.34912]
[1778295295699,24.49,80456.79,0.0,-0.83819,0.00016,15.35139]
[1778295301740,24.49,80456.45,0.0,-0.83824,0.00016,15.34826]
[1778295306776,24.49,80456.77,0.0,-0.83818,0.00016,15.35171]
[1778295311811,24.49,80457.2,0.0,-0.83811,0.00016,15.35625]
[1778295316846,24.49,80459.43,0.0,-0.83775,0.00016,15.37881]
[1778295321880,24.49,80458.99,0.0,-0.83782,0.00016,15.37443]
[1778295330944,24.49,80457.29,0.0,-0.83809,0.00016,15.35748]
[1778295335978,24.49,80457.97,0.0,-0.83802,0.00016,15.35963]
[1778295341016,24.49,80458.05,0.0,-0.838,0.00016,15.36053]
[1778295346052,24.49,80457.73,0.0,-0.83805,0.00016,15.35741]
[1778295352096,24.49,80458.01,0.0,-0.83801,0.00016,15.36037]
[1778295358137,24.49,80458.59,0.0,-0.83791,0.00016,15.36633]
[1778295364179,24.49,80458.75,0.0,-0.83788,0.00016,15.36807]
[1778295369214,24.49,80455.78,0.0,-0.83836,0.00016,15.33835]
[1778295371228,24.49,80447.01,0.0,-0.83976,0.00016,15.24938]
[1778295377009,24.49,80444.57,0.0,-0.84018,0.00016,15.22293]
[1778295382308,24.49,80441.61,0.0,-0.84068,0.00016,15.19146]
[1778295388346,24.48,80440.91,0.0,-0.84081,0.00016,15.18294]
[1778295397151,24.48,80438.68,0.0,-0.84122,0.00016,15.15472]
[1778295402445,24.48,80438.63,0.0,-0.84124,0.00016,15.15326]
[1778295412512,24.48,80438.67,0.0,-0.84126,0.00016,15.15173]
[1778295417550,24.48,80438.43,0.0,-0.84133,0.00016,15.14735]
[1778295424600,24.47,80436.69,0.0,-0.84164,0.00016,15.12755]
[1778295433664,24.47,80430.65,0.0,-0.84264,0.00016,15.06367]
[1778295437691,24.47,80425.77,0.0,-0.84343,0.00016,15.01336]
[1778295442726,24.46,80424.53,0.0,-0.84364,0.00016,14.99971]
[1778295448767,24.46,80423.52,0.0,-0.84382,0.00016,14.9883]
[1778295457574,24.46,80423.23,0.0,-0.84394,0.00016,14.97789]
[1778295464883,24.45,80422.68,0.0,-0.84406,0.00016,14.97024]
[1778295470922,24.45,80422.84,0.0,-0.84407,0.00016,14.97016]
[1778295475956,24.45,80422.34,0.0,-0.84417,0.00016,14.96373]
[1778295481004,24.45,80421.59,0.0,-0.8443,0.00016,14.95536]
[1778295486039,24.45,80421.07,0.0,-0.84438,0.00016,14.94968]
[1778295491075,24.45,80421.32,0.0,-0.84436,0.00016,14.95132]
[1778295496109,24.44,80421.14,0.0,-0.8444,0.00016,14.94832]
[1778295501145,24.44,80420.82,0.0,-0.84447,0.00016,14.94397]
[1778295506179,24.44,80421.16,0.0,-0.84444,0.00016,14.94631]
[1778295511214,24.44,80420.5,0.0,-0.8446,0.00016,14.93381]
[1778295516249,24.44,80420.45,0.0,-0.84462,0.00016,14.9323]
[1778295521284,24.44,80420.34,0.0,-0.84465,0.00016,14.93022]
[1778295526321,24.43,80420.3,0.0,-0.84467,0.00016,14.92887]
[1778295534376,24.43,80419.54,0.0,-0.84481,0.00016,14.91978]
[1778295544447,24.43,80419.59,0.0,-0.84483,0.00016,14.91857]
[1778295549482,24.43,80419.45,0.0,-0.84487,0.00016,14.91633]
[1778295558275,24.43,80419.7,0.0,-0.84485,0.00016,14.91765]
[1778295563582,24.42,80419.97,0.0,-0.84482,0.00016,14.91955]
[1778295568615,24.42,80418.44,0.0,-0.84507,0.00016,14.90341]
[1778295573650,24.42,80417.96,0.0,-0.84519,0.00016,14.89308]
[1778295581710,24.42,80418.13,0.0,-0.84518,0.00016,14.8936]
[1778295588484,24.42,80418.63,0.0,-0.84512,0.00016,14.89784]
[1778295593789,24.42,80418.79,0.0,-0.84511,0.00016,14.89865]
[1778295598828,24.42,80420.64,0.0,-0.84483,0.00016,14.91662]
[1778295600851,24.42,80431.04,0.0,-0.84321,0.00016,15.02123]
[1778295601851,24.42,80431.04,0.0,-0.84321,0.00016,15.02093]
[1778295603862,24.42,80422.75,0.0,-0.84452,0.00016,14.93679]
[1778295608897,24.41,80424.69,0.0,-0.84423,0.00016,14.95547]
[1778295613933,24.41,80426.55,0.0,-0.84393,0.00016,14.97441]
[1778295618968,24.41,80425.51,0.0,-0.8441,0.00016,14.96404]
[1778295625011,24.41,80423.85,0.0,-0.84436,0.00016,14.94728]
[1778295630045,24.41,80422.43,0.0,-0.84458,0.00016,14.93283]
[1778295635079,24.41,80423.81,0.0,-0.84441,0.00016,14.94157]
[1778295641123,24.41,80419.76,0.0,-0.84505,0.00016,14.90016]
[1778295648170,24.41,80419.84,0.0,-0.84505,0.00016,14.90022]
[1778295653205,24.41,80415.74,0.0,-0.84569,0.00016,14.8584]
[1778295658241,24.41,80416.18,0.0,-0.84563,0.00016,14.8624]
[1778295663276,24.41,80415.21,0.0,-0.84579,0.00016,14.85214]
[1778295669053,24.41,80415.3,0.0,-0.84579,0.00016,14.85247]
[1778295678381,24.41,80417.37,0.0,-0.84548,0.00016,14.8722]
[1778295682408,24.41,80411.12,0.0,-0.84647,0.00016,14.80798]
[1778295687448,24.4,80407.79,0.0,-0.84701,0.00015,14.77322]
[1778295692479,24.4,80402.17,0.0,-0.84793,0.00015,14.7106]
[1778295697515,24.4,80397.75,0.0,-0.84862,0.00015,14.66517]
[1778295703556,24.4,80396.13,0.0,-0.84888,0.00015,14.6482]
[1778295709335,24.4,80392.58,0.0,-0.84943,0.00015,14.61202]
[1778295717655,24.4,80392.31,0.0,-0.84948,0.00015,14.60901]
[1778295722692,24.4,80390.66,0.0,-0.84973,0.00015,14.59225]
[1778295727727,24.4,80387.0,0.0,-0.85029,0.00015,14.55551]
[1778295733770,24.4,80384.94,0.0,-0.8506,0.00015,14.53518]
[1778295739545,24.4,80377.26,0.0,-0.85175,0.00015,14.45848]
[1778295744846,24.4,80375.77,0.0,-0.85196,0.00015,14.44464]
[1778295751896,24.41,80377.32,0.0,-0.85173,0.00015,14.45762]
[1778295756930,24.41,80380.34,0.0,-0.85125,0.00015,14.48948]
[1778295761966,24.41,80381.39,0.0,-0.85107,0.00015,14.50156]
[1778295763980,24.41,80388.41,0.0,-0.84999,0.00015,14.57284]
[1778295769016,24.41,80393.12,0.0,-0.84926,0.00015,14.62109]
[1778295776064,24.41,80391.9,0.0,-0.84943,0.00015,14.60988]
[1778295781099,24.41,80391.15,0.0,-0.84953,0.00015,14.60312]
[1778295786134,24.42,80390.08,0.0,-0.84968,0.00015,14.59315]
[1778295791170,24.42,80390.32,0.0,-0.84963,0.00015,14.59637]
[1778295795198,24.42,80384.15,0.0,-0.85056,0.00015,14.53492]
[1778295800234,24.42,80384.66,0.0,-0.85047,0.00015,14.54121]
[1778295805269,24.42,80383.06,0.0,-0.85069,0.00015,14.52624]
[1778295810308,24.42,80385.99,0.0,-0.85023,0.00015,14.55678]
[1778295815343,24.42,80387.04,0.0,-0.8501,0.00015,14.5635]
[1778295820377,24.43,80385.07,0.0,-0.85038,0.00015,14.54462]
[1778295828433,24.43,80386.12,0.0,-0.8502,0.00015,14.55681]
[1778295835483,24.43,80386.95,0.0,-0.85005,0.00015,14.5665]
[1778295840517,24.43,80387.1,0.0,-0.85001,0.00015,14.56893]
[1778295845553,24.43,80387.95,0.0,-0.84987,0.00015,14.57838]
[1778295850587,24.43,80388.81,0.0,-0.84972,0.00015,14.5879]
[1778295858643,24.44,80389.1,0.0,-0.84966,0.00015,14.59214]
[1778295863679,24.44,80389.15,0.0,-0.84964,0.00015,14.59346]
[1778295870457,24.44,80389.22,0.0,-0.84961,0.00015,14.5953]
[1778295878783,24.44,80388.14,0.0,-0.84979,0.00015,14.58099]
[1778295883818,24.44,80388.38,0.0,-0.84974,0.00015,14.58429]
[1778295888853,24.44,80390.46,0.0,-0.84941,0.00015,14.60608]
[1778295893889,24.45,80390.44,0.0,-0.8494,0.00015,14.60659]
[1778295895903,24.45,80398.1,0.0,-0.84822,0.00015,14.68401]
[1778295896911,24.45,80409.34,0.0,-0.84649,0.00015,14.79729]
[1778295897917,24.45,80416.81,0.0,-0.84532,0.00016,14.87284]
[1778295900669,24.45,80422.13,0.0,-0.8445,0.00016,14.92604]
[1778295905974,24.45,80425.61,0.0,-0.84396,0.00016,14.96084]
[1778295912016,24.45,80428.01,0.0,-0.84359,0.00016,14.98494]
[1778295916044,24.45,80434.94,0.0,-0.84249,0.00016,15.0549]
[1778295921080,24.45,80435.12,0.0,-0.84247,0.00016,15.0566]
[1778295926115,24.45,80433.91,0.0,-0.84266,0.00016,15.04427]
[1778295931150,24.45,80436.63,0.0,-0.84227,0.00016,15.06681]
[1778295932156,24.44,80443.59,0.0,-0.84117,0.00016,15.13688]
[1778295937198,24.44,80447.88,0.0,-0.84051,0.00016,15.17932]
[1778295943240,24.44,80449.85,0.0,-0.84019,0.00016,15.19951]
[1778295948275,24.45,80450.85,0.0,-0.84002,0.00016,15.21041]
[1778295951295,24.45,80457.65,0.0,-0.83893,0.00016,15.27938]
[1778295953310,24.45,80462.7,0.0,-0.83811,0.00016,15.33043]
[1778295954316,24.45,80468.43,0.0,-0.83719,0.00016,15.38818]
[1778295959351,24.45,80474.68,0.0,-0.83619,0.00016,15.4508]
[1778295964386,24.44,80473.84,0.0,-0.83634,0.00016,15.44139]
[1778295969422,24.44,80472.05,0.0,-0.83665,0.00016,15.42256]
[1778295972443,24.44,80459.85,0.0,-0.83861,0.00016,15.29922]
[1778295974458,24.44,80453.6,0.0,-0.83961,0.00016,15.2363]
[1778295979491,24.44,80453.53,0.0,-0.83961,0.00016,15.23603]
[1778295984527,24.44,80452.3,0.0,-0.8398,0.00016,15.22417]
[1778295989562,24.44,80450.67,0.0,-0.84005,0.00016,15.20831]
[1778295994595,24.45,80448.76,0.0,-0.84038,0.00016,15.1848]
[1778295997617,24.45,80439.56,0.0,-0.84184,0.00016,15.09226]
[1778296003659,24.45,80436.67,0.0,-0.8423,0.00016,15.06252]
[1778296009702,24.44,80436.72,0.0,-0.8423,0.00016,15.06275]
[1778296016750,24.45,80434.94,0.0,-0.84257,0.00016,15.04531]
[1778296021785,24.44,80435.6,0.0,-0.84248,0.00016,15.05147]
[1778296026825,24.44,80435.84,0.0,-0.84245,0.00016,15.05285]
[1778296031859,24.44,80436.6,0.0,-0.84235,0.00016,15.0595]
[1778296036895,24.44,80436.38,0.0,-0.8424,0.00016,15.05631]
[1778296041930,24.44,80435.53,0.0,-0.84255,0.00016,15.04678]
[1778296046965,24.44,80435.44,0.0,-0.84258,0.00016,15.04489]
[1778296052000,24.44,80436.22,0.0,-0.84251,0.00016,15.04694]
[1778296057035,24.43,80437.01,0.0,-0.8424,0.00016,15.05386]
[1778296063077,24.43,80437.5,0.0,-0.84235,0.00016,15.05753]
[1778296069120,24.43,80439.26,0.0,-0.84209,0.00016,15.07401]
[1778296071868,24.43,80444.38,0.0,-0.84129,0.00016,15.12497]
[1778296077177,24.43,80443.57,0.0,-0.84144,0.00016,15.11576]
[1778296082212,24.43,80444.98,0.0,-0.84122,0.00016,15.12941]
[1778296087247,24.42,80442.26,0.0,-0.84166,0.00016,15.10126]
[1778296090267,24.42,80436.36,0.0,-0.8426,0.00016,15.0415]
[1778296095303,24.42,80435.48,0.0,-0.84274,0.00016,15.03238]
[1778296101344,24.42,80435.27,0.0,-0.84278,0.00016,15.02991]
[1778296106380,24.42,80435.42,0.0,-0.84276,0.00016,15.0311]
[1778296112154,24.42,80437.46,0.0,-0.84249,0.00016,15.04641]
[1778296117457,24.42,80434.3,0.0,-0.84299,0.00016,15.014]
[1778296122492,24.42,80434.5,0.0,-0.84297,0.00016,15.01574]
[1778296127526,24.42,80432.7,0.0,-0.84325,0.00016,14.99742]
[1778296133568,24.42,80432.69,0.0,-0.84326,0.00016,14.99711]
[1778296138603,24.42,80434.56,0.0,-0.84297,0.00016,15.01571]
[1778296143640,24.42,80434.4,0.0,-0.843,0.00016,15.01383]
[1778296149681,24.42,80431.99,0.0,-0.84338,0.00016,14.98938]
[1778296157737,24.42,80432.24,0.0,-0.84334,0.00016,14.99179]
[1778296163780,24.42,80433.02,0.0,-0.84322,0.00016,14.99949]
[1778296172578,24.42,80433.02,0.0,-0.84326,0.00016,14.99436]
[1778296179891,24.42,80433.21,0.0,-0.84324,0.00016,14.99603]
[1778296184928,24.42,80436.97,0.0,-0.84265,0.00016,15.03371]
[1778296189961,24.42,80439.59,0.0,-0.84224,0.00016,15.05963]
[1778296197011,24.42,80440.36,0.0,-0.84213,0.00016,15.06676]
[1778296202046,24.42,80438.56,0.0,-0.84242,0.00016,15.04817]
[1778296207080,24.41,80437.79,0.0,-0.84255,0.00016,15.04003]
[1778296212857,24.41,80436.58,0.0,-0.84275,0.00016,15.02746]
[1778296219165,24.41,80436.0,0.0,-0.84284,0.00016,15.0213]
[1778296229239,24.41,80436.3,0.0,-0.84281,0.00016,15.0238]
[1778296235281,24.41,80436.27,0.0,-0.84285,0.00016,15.01843]
[1778296240317,24.41,80436.21,0.0,-0.84286,0.00016,15.01766]
[1778296249379,24.41,80436.8,0.0,-0.84278,0.00016,15.02332]
[1778296255423,24.41,80436.52,0.0,-0.84282,0.00016,15.02029]
[1778296263213,24.41,80436.7,0.0,-0.8428,0.00016,15.02192]
[1778296269520,24.41,80433.95,0.0,-0.84323,0.00016,14.99399]
[1778296273548,24.41,80430.79,0.0,-0.84371,0.00016,14.96355]
[1778296279591,24.42,80430.63,0.0,-0.8437,0.00016,14.96413]
[1778296284625,24.42,80427.19,0.0,-0.84423,0.00016,14.92987]
[1778296289661,24.42,80426.52,0.0,-0.84434,0.00016,14.92294]
[1778296294695,24.42,80427.14,0.0,-0.84428,0.00016,14.92414]
[1778296299731,24.42,80427.81,0.0,-0.84418,0.00016,14.93061]
[1778296309800,24.42,80430.85,0.0,-0.8437,0.00016,14.96174]
[1778296311814,24.42,80437.8,0.0,-0.8426,0.00016,15.03241]
[1778296312824,24.42,80443.41,0.0,-0.84171,0.00016,15.0892]
[1778296317856,24.42,80445.63,0.0,-0.84135,0.00016,15.11219]
[1778296322891,24.42,80445.81,0.0,-0.84131,0.00016,15.11456]
[1778296324905,24.42,80451.02,0.0,-0.84048,0.00016,15.16728]
[1778296329940,24.42,80450.32,0.0,-0.84059,0.00016,15.16042]
[1778296334977,24.42,80448.33,0.0,-0.8409,0.00016,15.14048]
[1778296341019,24.42,80447.31,0.0,-0.84106,0.00016,15.13035]
[1778296346055,24.42,80446.07,0.0,-0.84126,0.00016,15.11796]
[1778296351092,24.42,80444.85,0.0,-0.84149,0.00016,15.10096]
[1778296353105,24.42,80451.84,0.0,-0.84037,0.00016,15.17153]
[1778296354112,24.42,80458.5,0.0,-0.83931,0.00016,15.23867]
[1778296359147,24.42,80461.2,0.0,-0.83889,0.00016,15.26532]
[1778296364183,24.42,80460.03,0.0,-0.83909,0.00016,15.25286]
[1778296371232,24.42,80458.24,0.0,-0.83939,0.00016,15.23417]
[1778296376263,24.42,80457.26,0.0,-0.83955,0.00016,15.22392]
[1778296381301,24.42,80458.6,0.0,-0.83934,0.00016,15.23711]
[1778296382310,24.42,80470.7,0.0,-0.8374,0.00016,15.35923]
[1778296384052,24.42,80475.98,0.0,-0.83655,0.00016,15.41208]
[1778296389358,24.41,80475.6,0.0,-0.83663,0.00016,15.40703]
[1778296395402,24.41,80478.11,0.0,-0.83625,0.00016,15.43089]
[1778296400434,24.41,80472.71,0.0,-0.83714,0.00016,15.37527]
[1778296404193,24.41,80481.53,0.0,-0.83573,0.00016,15.46367]
[1778296405473,24.41,80482.73,0.0,-0.83554,0.00016,15.4755]
[1778296410508,24.41,80481.79,0.0,-0.83571,0.00016,15.46462]
[1778296415543,24.4,80478.87,0.0,-0.83624,0.00016,15.42908]
[1778296420578,24.4,80475.08,0.0,-0.83688,0.00016,15.38948]
[1778296425614,24.4,80473.69,0.0,-0.83712,0.00016,15.37435]
[1778296430650,24.4,80476.86,0.0,-0.83663,0.00016,15.40506]
[1778296435685,24.4,80478.21,0.0,-0.83643,0.00016,15.41722]
[1778296440721,24.39,80479.73,0.0,-0.83621,0.00016,15.43101]
[1778296445754,24.39,80481.13,0.0,-0.83601,0.00016,15.44352]
[1778296450790,24.39,80482.13,0.0,-0.83588,0.00016,15.45198]
[1778296455824,24.39,80479.35,0.0,-0.83636,0.00016,15.4223]
[1778296461866,24.38,80478.83,0.0,-0.83647,0.00016,15.41525]
[1778296466902,24.38,80475.96,0.0,-0.83696,0.00016,15.3848]
[1778296471937,24.38,80474.58,0.0,-0.83724,0.00016,15.36467]
[1778296476971,24.38,80473.99,0.0,-0.83736,0.00016,15.35743]
[1778296482006,24.37,80473.33,0.0,-0.83748,0.00016,15.34954]
[1778296487046,24.37,80474.86,0.0,-0.83726,0.00016,15.36377]
[1778296490067,24.37,80469.27,0.0,-0.83817,0.00016,15.30656]
[1778296492083,24.37,80459.56,0.0,-0.83973,0.00016,15.20806]
[1778296493088,24.37,80448.93,0.0,-0.84143,0.00016,15.10019]
[1778296494098,24.37,80438.43,0.0,-0.8431,0.00016,14.9938]
[1778296495103,24.37,80430.35,0.0,-0.84438,0.00016,14.91173]
[1778296500138,24.37,80427.87,0.0,-0.84479,0.00016,14.88508]
[1778296502151,24.37,80438.96,0.0,-0.84306,0.00016,14.99647]
[1778296503161,24.36,80444.94,0.0,-0.84212,0.00016,15.05648]
[1778296506179,24.36,80453.12,0.0,-0.84082,0.00016,15.13929]
[1778296511214,24.37,80457.27,0.0,-0.84015,0.00016,15.18157]
[1778296516249,24.37,80455.31,0.0,-0.84046,0.00016,15.16213]
[1778296521284,24.37,80456.5,0.0,-0.84026,0.00016,15.17474]
[1778296530348,24.37,80457.85,0.0,-0.84003,0.00016,15.18925]
[1778296535382,24.37,80458.64,0.0,-0.83994,0.00016,15.19285]
[1778296540417,24.37,80458.86,0.0,-0.8399,0.00016,15.19545]
[1778296545452,24.37,80460.85,0.0,-0.83957,0.00016,15.21585]
[1778296550488,24.37,80461.84,0.0,-0.83941,0.00016,15.2261]
[1778296555250,24.37,80455.31,0.0,-0.84045,0.00016,15.16043]
[1778296561568,24.37,80454.75,0.0,-0.84053,0.00016,15.15545]
[1778296568617,24.37,80451.35,0.0,-0.84106,0.00016,15.12173]
[1778296573653,24.37,80450.19,0.0,-0.84124,0.00016,15.11039]
[1778296575390,24.37,80455.61,0.0,-0.84037,0.00016,15.16529]
[1778296580709,24.37,80453.89,0.0,-0.84065,0.00016,15.14777]
[1778296587753,24.37,80449.97,0.0,-0.84128,0.00016,15.10748]
[1778296592787,24.37,80448.99,0.0,-0.8415,0.00016,15.09114]
[1778296598830,24.37,80447.88,0.0,-0.8417,0.00016,15.07884]
[1778296603864,24.37,80445.29,0.0,-0.8421,0.00016,15.05291]
[1778296608900,24.37,80447.91,0.0,-0.84168,0.00016,15.07964]
[1778296613934,24.37,80445.21,0.0,-0.84212,0.00016,15.05192]
[1778296622997,24.37,80444.54,0.0,-0.84225,0.00016,15.04371]
[1778296628032,24.37,80441.32,0.0,-0.84275,0.00016,15.01161]
[1778296633069,24.37,80440.98,0.0,-0.84281,0.00016,15.008]
[1778296638105,24.37,80436.35,0.0,-0.84355,0.00016,14.96026]
[1778296643139,24.36,80433.38,0.0,-0.84404,0.00016,14.92925]
[1778296649181,24.36,80437.42,0.0,-0.84343,0.00016,14.96797]
[1778296655223,24.36,80441.34,0.0,-0.8429,0.00016,15.00009]
[1778296660258,24.35,80445.0,0.0,-0.84235,0.00016,15.03515]
[1778296664286,24.35,80450.39,0.0,-0.8415,0.00016,15.08903]
[1778296669321,24.35,80451.16,0.0,-0.84139,0.00016,15.09645]
[1778296675363,24.35,80452.33,0.0,-0.84122,0.00016,15.10701]
[1778296680398,24.35,80454.63,0.0,-0.84087,0.00016,15.12929]
[1778296685433,24.35,80454.43,0.0,-0.84092,0.00016,15.12627]
[1778296690469,24.35,80458.47,0.0,-0.84028,0.00016,15.16677]
[1778296695505,24.35,80454.03,0.0,-0.84099,0.00016,15.1217]
[1778296701547,24.34,80452.01,0.0,-0.84133,0.00016,15.09985]
[1778296706583,24.34,80450.22,0.0,-0.84164,0.00016,15.08032]
[1778296711617,24.34,80448.33,0.0,-0.842,0.00016,15.0549]
[1778296716655,24.34,80447.36,0.0,-0.84218,0.00016,15.04362]
[1778296721686,24.33,80445.19,0.0,-0.84255,0.00016,15.02026]
[1778296726723,24.33,80448.34,0.0,-0.84207,0.00016,15.0508]
[1778296729743,24.33,80455.77,0.0,-0.84089,0.00016,15.12591]
[1778296734778,24.33,80458.6,0.0,-0.84044,0.00016,15.15444]
[1778296739813,24.33,80456.25,0.0,-0.84082,0.00016,15.13056]
[1778296744848,24.33,80455.47,0.0,-0.84094,0.00016,15.1226]
[1778296749884,24.33,80459.23,0.0,-0.84035,0.00016,15.16033]
[1778296754923,24.33,80462.3,0.0,-0.83986,0.00016,15.19095]
[1778296759954,24.33,80463.87,0.0,-0.83962,0.00016,15.20612]
[1778296763981,24.33,80472.08,0.0,-0.83831,0.00016,15.28869]
[1778296769016,24.33,80476.44,0.0,-0.83762,0.00016,15.3319]
[1778296770025,24.33,80488.04,0.0,-0.83574,0.00016,15.44912]
[1778296771031,24.32,80494.67,0.0,-0.83471,0.00016,15.51105]
[1778296776066,24.32,80495.19,0.0,-0.83466,0.00016,15.51423]
[1778296781100,24.32,80497.56,0.0,-0.8343,0.00016,15.53619]
[1778296786137,24.31,80499.73,0.0,-0.83398,0.00016,15.55611]
[1778296791170,24.31,80495.9,0.0,-0.83464,0.00016,15.51548]
[1778296796205,24.31,80496.2,0.0,-0.83462,0.00016,15.5168]
[1778296801241,24.31,80497.05,0.0,-0.83451,0.00016,15.52372]
[1778296806275,24.3,80502.23,0.0,-0.83369,0.00016,15.57442]
[1778296811309,24.3,80504.93,0.0,-0.83327,0.00016,15.5998]
[1778296817099,24.3,80505.72,0.0,-0.83318,0.00016,15.60548]
[1778296822387,24.29,80507.29,0.0,-0.83296,0.00017,15.61946]
[1778296827424,24.29,80508.92,0.0,-0.83272,0.00017,15.63395]
[1778296836485,24.28,80508.74,0.0,-0.83285,0.00017,15.62372]
[1778296841520,24.28,80509.05,0.0,-0.83283,0.00017,15.6249]
[1778296847562,24.28,80508.16,0.0,-0.83301,0.00017,15.61359]
[1778296852598,24.27,80509.8,0.0,-0.83278,0.00017,15.62832]
[1778296857633,24.27,80510.07,0.0,-0.83276,0.00017,15.62908]
[1778296862675,24.27,80510.32,0.0,-0.83276,0.00017,15.62959]
[1778296867710,24.26,80510.34,0.0,-0.83279,0.00017,15.62778]
[1778296872746,24.26,80510.29,0.0,-0.83283,0.00017,15.62523]
[1778296883822,24.25,80509.86,0.0,-0.83297,0.00017,15.61646]
[1778296888859,24.25,80512.1,0.0,-0.83264,0.00017,15.63719]
[1778296894899,24.25,80511.32,0.0,-0.83285,0.00017,15.62195]
[1778296901948,24.24,80511.01,0.0,-0.83294,0.00017,15.61592]
[1778296907743,24.24,80512.89,0.0,-0.83267,0.00017,15.63273]
[1778296913025,24.23,80512.92,0.0,-0.8327,0.00017,15.63103]
[1778296918060,24.23,80512.62,0.0,-0.83279,0.00017,15.62561]
[1778296923095,24.23,80510.42,0.0,-0.83318,0.00017,15.60134]
[1778296928131,24.22,80509.12,0.0,-0.83343,0.00017,15.58641]
[1778296933166,24.22,80511.2,0.0,-0.83311,0.00017,15.6058]
[1778296938202,24.22,80505.83,0.0,-0.83403,0.00016,15.54957]
[1778296943237,24.22,80500.81,0.0,-0.83487,0.00016,15.49727]
[1778296948271,24.21,80500.31,0.0,-0.83497,0.00016,15.49103]
[1778296953306,24.21,80503.32,0.0,-0.83454,0.00016,15.51567]
[1778296954314,24.21,80508.91,0.0,-0.83362,0.00017,15.57222]
[1778296960357,24.21,80509.05,0.0,-0.83363,0.00017,15.57164]
[1778296966403,24.21,80506.5,0.0,-0.83408,0.00016,15.54385]
[1778296974455,24.2,80506.0,0.0,-0.8342,0.00016,15.53654]
[1778296982510,24.2,80507.24,0.0,-0.83403,0.00017,15.54694]
[1778296987545,24.2,80508.14,0.0,-0.83391,0.00017,15.55468]
[1778296992580,24.19,80508.35,0.0,-0.8339,0.00017,15.5554]
[1778296998622,24.19,80511.95,0.0,-0.83333,0.00017,15.59014]
[1778297003658,24.19,80510.91,0.0,-0.83353,0.00017,15.57802]
[1778297010706,24.19,80510.94,0.0,-0.83356,0.00017,15.57603]
[1778297015741,24.18,80510.19,0.0,-0.83376,0.00017,15.56188]
[1778297020776,24.18,80507.53,0.0,-0.83422,0.00017,15.53311]
[1778297026821,24.18,80506.94,0.0,-0.83435,0.00017,15.52521]
[1778297031892,24.17,80510.07,0.0,-0.83386,0.00017,15.55551]
[1778297032866,24.17,80517.4,0.0,-0.83265,0.00017,15.62991]
[1778297033872,24.17,80545.34,0.0,-0.82797,0.00017,15.91466]
[1778297034880,24.17,80541.31,0.0,-0.82866,0.00017,15.87311]
[1778297035891,24.17,80525.25,0.0,-0.83136,0.00017,15.70907]
[1778297036894,24.17,80514.86,0.0,-0.83309,0.00017,15.60272]
[1778297037902,24.17,80510.91,0.0,-0.83375,0.00017,15.56212]
[1778297042935,24.17,80509.11,0.0,-0.83407,0.00017,15.54233]
[1778297046964,24.17,80514.33,0.0,-0.83323,0.00017,15.59438]
[1778297049986,24.16,80519.58,0.0,-0.83238,0.00017,15.64678]
[1778297055024,24.16,80516.46,0.0,-0.83293,0.00017,15.61289]
[1778297059048,24.16,80512.27,0.0,-0.83364,0.00017,15.56896]
[1778297063077,24.16,80518.24,0.0,-0.83267,0.00017,15.62861]
[1778297066097,24.16,80510.55,0.0,-0.83397,0.00017,15.54918]
[1778297071132,24.15,80507.61,0.0,-0.83451,0.00017,15.513]
[1778297076169,24.15,80503.04,0.0,-0.83529,0.00016,15.46524]
[1778297081203,24.15,80497.29,0.0,-0.83625,0.00016,15.4056]
[1778297083218,24.15,80494.62,0.0,-0.83669,0.00016,15.37785]
[1778297089074,24.15,80493.82,0.0,-0.83685,0.00016,15.36823]
[1778297094293,24.14,80491.38,0.0,-0.83727,0.00016,15.34174]
[1778297099327,24.14,80490.57,0.0,-0.83742,0.00016,15.33229]
[1778297104365,24.14,80489.0,0.0,-0.8377,0.00016,15.3152]
[1778297109399,24.14,80485.9,0.0,-0.83821,0.00016,15.28276]
[1778297114434,24.14,80482.99,0.0,-0.83873,0.00016,15.25066]
[1778297117455,24.13,80475.98,0.0,-0.83988,0.00016,15.17783]
[1778297122490,24.13,80469.23,0.0,-0.841,0.00016,15.10724]
[1778297127525,24.13,80471.5,0.0,-0.84066,0.00016,15.12901]
[1778297132561,24.13,80469.14,0.0,-0.8411,0.00016,15.09872]
[1778297137594,24.13,80467.89,0.0,-0.84132,0.00016,15.08463]
[1778297143637,24.12,80468.5,0.0,-0.84125,0.00016,15.0892]
[1778297148673,24.12,80468.64,0.0,-0.84125,0.00016,15.0892]
[1778297152705,24.12,80463.36,0.0,-0.84211,0.00016,15.03414]
[1778297157736,24.12,80461.21,0.0,-0.84248,0.00016,15.01069]
[1778297164784,24.11,80461.46,0.0,-0.84248,0.00016,15.01109]
[1778297169819,24.11,80461.45,0.0,-0.8425,0.00016,15.00952]
[1778297171835,24.11,80449.63,0.0,-0.84439,0.00016,14.88836]
[1778297176869,24.11,80445.36,0.0,-0.84508,0.00016,14.84414]
[1778297180897,24.11,80439.19,0.0,-0.84606,0.00016,14.78065]
[1778297182911,24.11,80433.73,0.0,-0.84693,0.00016,14.72482]
[1778297187946,24.11,80433.7,0.0,-0.84693,0.00016,14.7243]
[1778297191974,24.11,80428.21,0.0,-0.84784,0.00016,14.66326]
[1778297193987,24.11,80422.71,0.0,-0.8487,0.00016,14.60721]
[1778297197008,24.11,80408.45,0.0,-0.85091,0.00015,14.462]
[1778297202043,24.11,80402.11,0.0,-0.85188,0.00015,14.39786]
[1778297206071,24.11,80396.83,0.0,-0.85268,0.00015,14.34501]
[1778297210099,24.11,80403.19,0.0,-0.85168,0.00015,14.41125]
[1778297214127,24.11,80406.14,0.0,-0.8512,0.00015,14.44264]
[1778297219163,24.12,80405.15,0.0,-0.85133,0.00015,14.43415]
[1778297224198,24.12,80403.8,0.0,-0.85151,0.00015,14.42205]
[1778297230064,24.12,80404.07,0.0,-0.85144,0.00015,14.42679]
[1778297235274,24.13,80402.35,0.0,-0.85168,0.00015,14.4108]
[1778297240310,24.13,80401.25,0.0,-0.85183,0.00015,14.4011]
[1778297246352,24.13,80403.18,0.0,-0.8515,0.00015,14.42253]
[1778297251386,24.13,80405.14,0.0,-0.85122,0.00015,14.43909]
[1778297256423,24.13,80409.11,0.0,-0.85058,0.00015,14.48086]
[1778297261456,24.14,80413.17,0.0,-0.84994,0.00016,14.52337]
[1778297266497,24.14,80415.04,0.0,-0.84963,0.00016,14.54369]
[1778297267498,24.14,80420.25,0.0,-0.84881,0.00016,14.59695]
[1778297272535,24.14,80422.59,0.0,-0.84844,0.00016,14.62141]
[1778297278577,24.14,80424.06,0.0,-0.8482,0.00016,14.6371]
[1778297283611,24.14,80429.87,0.0,-0.84728,0.00016,14.69683]
[1778297288647,24.14,80433.97,0.0,-0.84663,0.00016,14.73889]
[1778297296702,24.14,80432.35,0.0,-0.84688,0.00016,14.72292]
[1778297302745,24.14,80431.18,0.0,-0.84705,0.00016,14.71148]
[1778297307779,24.14,80429.83,0.0,-0.84726,0.00016,14.69817]
[1778297315837,24.14,80430.82,0.0,-0.84713,0.00016,14.70404]
[1778297327916,24.15,80429.48,0.0,-0.84733,0.00016,14.69136]
[1778297333961,24.15,80427.97,0.0,-0.84756,0.00016,14.67649]
[1778297341010,24.15,80426.38,0.0,-0.8478,0.00016,14.66099]
[1778297348062,24.15,80425.85,0.0,-0.84787,0.00016,14.65631]
[1778297351089,24.15,80411.79,0.0,-0.85005,0.00016,14.51355]
[1778297352090,24.15,80405.48,0.0,-0.85102,0.00015,14.44965]
[1778297357127,24.15,80412.66,0.0,-0.84988,0.00016,14.52455]
[1778297362160,24.15,80417.45,0.0,-0.84912,0.00016,14.57451]
[1778297364175,24.16,80425.54,0.0,-0.84785,0.00016,14.65724]
[1778297369210,24.16,80428.55,0.0,-0.84737,0.00016,14.68839]
[1778297373237,24.16,80433.84,0.0,-0.84658,0.00016,14.73782]
[1778297378273,24.16,80438.19,0.0,-0.84588,0.00016,14.78257]
[1778297387338,24.16,80442.57,0.0,-0.84518,0.00016,14.82796]
[1778297393381,24.16,80444.4,0.0,-0.84488,0.00016,14.84704]
[1778297399422,24.16,80443.43,0.0,-0.84503,0.00016,14.83759]
[1778297404459,24.16,80439.12,0.0,-0.84571,0.00016,14.79403]
[1778297406472,24.16,80431.59,0.0,-0.84689,0.00016,14.71753]
[1778297408487,24.16,80430.19,0.0,-0.8471,0.00016,14.70371]
[1778297413522,24.16,80428.97,0.0,-0.84727,0.00016,14.69244]
[1778297416543,24.16,80422.62,0.0,-0.84826,0.00016,14.62845]
[1778297419564,24.17,80412.05,0.0,-0.84989,0.00016,14.52169]
[1778297421407,24.17,80407.92,0.0,-0.85051,0.00015,14.48047]
[1778297426615,24.17,80405.12,0.0,-0.85091,0.00015,14.45419]
[1778297431649,24.17,80403.58,0.0,-0.85116,0.00015,14.43592]
[1778297436682,24.18,80400.1,0.0,-0.85166,0.00015,14.40287]
[1778297443732,24.18,80401.84,0.0,-0.85133,0.00015,14.42424]
[1778297449774,24.19,80397.94,0.0,-0.85189,0.00015,14.38749]
[1778297457831,24.19,80395.73,0.0,-0.85216,0.00015,14.36913]
[1778297462866,24.2,80393.93,0.0,-0.8524,0.00015,14.35341]
[1778297468907,24.2,80393.63,0.0,-0.8524,0.00015,14.35345]
[1778297473942,24.21,80394.01,0.0,-0.8523,0.00015,14.35966]
[1778297479985,24.21,80391.66,0.0,-0.85262,0.00015,14.33862]
[1778297485020,24.21,80392.83,0.0,-0.85241,0.00015,14.3527]
[1778297490055,24.22,80392.26,0.0,-0.85246,0.00015,14.34891]
[1778297492070,24.22,80386.77,0.0,-0.85333,0.00015,14.28921]
[1778297497108,24.22,80385.2,0.0,-0.85353,0.00015,14.27541]
[1778297499119,24.22,80379.79,0.0,-0.85434,0.00015,14.22151]
[1778297504153,24.23,80374.25,0.0,-0.85514,0.00015,14.16811]
[1778297509191,24.23,80368.39,0.0,-0.856,0.00015,14.11043]
[1778297514224,24.23,80370.75,0.0,-0.85562,0.00015,14.13595]
[1778297520266,24.23,80371.84,0.0,-0.85545,0.00015,14.14753]
[1778297525301,24.24,80376.51,0.0,-0.8547,0.00015,14.19731]
[1778297530337,24.24,80382.95,0.0,-0.85369,0.00015,14.2651]
[1778297536379,24.24,80384.5,0.0,-0.85341,0.00015,14.2837]
[1778297541413,24.25,80385.35,0.0,-0.85324,0.00015,14.29475]
[1778297546448,24.25,80390.27,0.0,-0.85245,0.00015,14.34733]
[1778297552491,24.26,80390.61,0.0,-0.85238,0.00015,14.3494]
[1778297557526,24.26,80390.56,0.0,-0.85235,0.00015,14.35172]
[1778297562560,24.26,80390.69,0.0,-0.85228,0.00015,14.35579]
[1778297567596,24.27,80390.55,0.0,-0.85226,0.00015,14.35706]
[1778297575651,24.28,80388.19,0.0,-0.85256,0.00015,14.33752]
[1778297580687,24.28,80388.22,0.0,-0.85251,0.00015,14.34052]
[1778297586728,24.28,80386.01,0.0,-0.8528,0.00015,14.32143]
[1778297592604,24.29,80390.99,0.0,-0.85199,0.00015,14.37514]
[1778297597805,24.29,80391.15,0.0,-0.85192,0.00015,14.37923]
[1778297604858,24.3,80393.18,0.0,-0.85156,0.00015,14.40342]
[1778297612744,24.3,80392.66,0.0,-0.85163,0.00015,14.39632]
[1778297619961,24.31,80392.52,0.0,-0.8516,0.00015,14.39824]
[1778297624994,24.31,80390.25,0.0,-0.85191,0.00015,14.37742]
[1778297630030,24.31,80392.63,0.0,-0.85152,0.00015,14.4036]
[1778297635064,24.32,80390.14,0.0,-0.85187,0.00015,14.38054]
[1778297641107,24.32,80385.46,0.0,-0.85254,0.00015,14.33597]
[1778297646142,24.33,80386.75,0.0,-0.85231,0.00015,14.35135]
[1778297651176,24.33,80386.62,0.0,-0.85229,0.00015,14.35236]
[1778297656211,24.33,80386.97,0.0,-0.8522,0.00015,14.35822]
[1778297661246,24.34,80387.73,0.0,-0.85205,0.00015,14.36818]
[1778297666281,24.34,80385.36,0.0,-0.85238,0.00015,14.3465]
[1778297670309,24.34,80378.83,0.0,-0.85334,0.00015,14.28267]
[1778297675346,24.35,80377.96,0.0,-0.85346,0.00015,14.27188]
[1778297683401,24.35,80376.82,0.0,-0.85357,0.00015,14.26493]
[1778297688437,24.36,80375.68,0.0,-0.85369,0.00015,14.25645]
[1778297693473,24.36,80376.06,0.0,-0.85359,0.00015,14.26335]
[1778297695487,24.37,80381.41,0.0,-0.85276,0.00015,14.31841]
[1778297700522,24.37,80379.06,0.0,-0.85307,0.00015,14.29758]
[1778297705557,24.37,80382.75,0.0,-0.85247,0.00015,14.3376]
[1778297712660,24.38,80382.85,0.0,-0.85241,0.00015,14.34172]
[1778297717693,24.38,80383.56,0.0,-0.85226,0.00015,14.35157]
[1778297723738,24.38,80384.42,0.0,-0.8521,0.00015,14.3617]
[1778297728772,24.39,80387.77,0.0,-0.85157,0.00015,14.39735]
[1778297733810,24.39,80387.16,0.0,-0.85166,0.00015,14.38893]
[1778297741864,24.4,80387.4,0.0,-0.85156,0.00015,14.39545]
[1778297746900,24.4,80389.27,0.0,-0.85123,0.00015,14.41677]
[1778297751935,24.41,80387.65,0.0,-0.85144,0.00015,14.40291]
[1778297756969,24.41,80388.15,0.0,-0.85133,0.00015,14.41047]
[1778297762004,24.41,80388.19,0.0,-0.85128,0.00015,14.41334]
[1778297767039,24.42,80388.06,0.0,-0.85126,0.00015,14.41497]
[1778297772074,24.42,80387.8,0.0,-0.85127,0.00015,14.41434]
[1778297778116,24.42,80390.36,0.0,-0.85085,0.00015,14.44198]
[1778297783151,24.43,80387.37,0.0,-0.85128,0.00015,14.41357]
[1778297788186,24.43,80387.48,0.0,-0.85124,0.00015,14.41637]
[1778297793221,24.43,80388.13,0.0,-0.85115,0.00015,14.41976]
[1778297798257,24.43,80386.68,0.0,-0.85134,0.00015,14.40685]
[1778297804086,24.44,80386.93,0.0,-0.85127,0.00015,14.41146]
[1778297809333,24.44,80387.17,0.0,-0.85121,0.00015,14.41559]
[1778297818397,24.44,80387.25,0.0,-0.85115,0.00015,14.41939]
[1778297823433,24.45,80387.4,0.0,-0.8511,0.00015,14.42255]
[1778297828467,24.45,80387.4,0.0,-0.85108,0.00015,14.42416]
[1778297834296,24.45,80389.51,0.0,-0.85073,0.00015,14.44715]
[1778297839543,24.45,80388.7,0.0,-0.85083,0.00015,14.44047]
[1778297846593,24.46,80383.9,0.0,-0.85153,0.00015,14.39409]
[1778297851628,24.46,80378.57,0.0,-0.85237,0.00015,14.33676]
[1778297857669,24.46,80378.05,0.0,-0.85242,0.00015,14.33319]
[1778297862704,24.46,80381.38,0.0,-0.85189,0.00015,14.36803]
[1778297867739,24.47,80385.31,0.0,-0.85128,0.00015,14.40873]
[1778297873781,24.47,80380.72,0.0,-0.85195,0.00015,14.36412]
[1778297878816,24.47,80378.55,0.0,-0.85225,0.00015,14.34415]
[1778297884645,24.47,80377.31,0.0,-0.8524,0.00015,14.33459]
[1778297894930,24.48,80376.17,0.0,-0.85251,0.00015,14.32731]
[1778297899966,24.48,80376.99,0.0,-0.85235,0.00015,14.33791]
[1778297908024,24.49,80379.3,0.0,-0.85194,0.00015,14.36438]
[1778297911043,24.49,80371.65,0.0,-0.85313,0.00015,14.28367]
[1778297914867,24.49,80365.96,0.0,-0.85396,0.00015,14.22815]
[1778297918092,24.49,80356.56,0.0,-0.85537,0.00015,14.13407]
[1778297919098,24.49,80353.7,0.0,-0.8558,0.00015,14.10554]
[1778297924938,24.5,80348.27,0.0,-0.85659,0.00015,14.05219]
[1778297929175,24.5,80354.35,0.0,-0.85567,0.00015,14.11399]
[1778297935008,24.5,80357.09,0.0,-0.85525,0.00015,14.14204]
[1778297940248,24.5,80355.19,0.0,-0.85553,0.00015,14.12348]
[1778297945283,24.5,80352.29,0.0,-0.85595,0.00015,14.09479]
[1778297949311,24.5,80347.64,0.0,-0.85664,0.00015,14.0488]
[1778297955355,24.5,80348.96,0.0,-0.85643,0.00015,14.06298]
[1778297958374,24.5,80354.44,0.0,-0.85561,0.00015,14.11823]
[1778297963408,24.5,80359.53,0.0,-0.85484,0.00015,14.1695]
[1778297968443,24.5,80358.29,0.0,-0.85502,0.00015,14.15716]
[1778297973479,24.5,80357.57,0.0,-0.85517,0.00015,14.14506]
[1778297978515,24.5,80355.93,0.0,-0.85542,0.00015,14.12816]
[1778297983548,24.5,80353.08,0.0,-0.85586,0.00015,14.09916]
[1778297989591,24.5,80351.53,0.0,-0.8561,0.00015,14.08303]
[1778297991606,24.5,80346.35,0.0,-0.85687,0.00015,14.03108]
[1778297996639,24.5,80344.45,0.0,-0.85715,0.00015,14.01217]
[1778298002682,24.5,80344.29,0.0,-0.85717,0.00015,14.011]
[1778298007717,24.5,80348.37,0.0,-0.85656,0.00015,14.05211]
[1778298011745,24.5,80354.67,0.0,-0.85562,0.00015,14.1151]
[1778298016780,24.5,80355.81,0.0,-0.85546,0.00015,14.12603]
[1778298021815,24.5,80351.19,0.0,-0.85615,0.00015,14.07935]
[1778298026850,24.5,80350.85,0.0,-0.85621,0.00015,14.07565]
[1778298031886,24.5,80349.54,0.0,-0.85645,0.00015,14.05745]
[1778298036921,24.5,80348.48,0.0,-0.8566,0.00015,14.04669]
[1778298041955,24.5,80347.72,0.0,-0.85672,0.00015,14.03898]
[1778298046991,24.5,80346.98,0.0,-0.85683,0.00015,14.03151]
[1778298049017,24.5,80338.96,0.0,-0.85802,0.00015,13.95126]
[1778298050028,24.5,80331.52,0.0,-0.85911,0.00015,13.87698]
[1778298051031,24.5,80331.8,0.0,-0.85907,0.00015,13.87998]
[1778298056065,24.5,80332.74,0.0,-0.85892,0.00015,13.89038]
[1778298062107,24.5,80334.13,0.0,-0.85869,0.00015,13.90538]
[1778298072178,24.5,80335.58,0.0,-0.85846,0.00015,13.92148]
[1778298077212,24.51,80333.88,0.0,-0.8587,0.00015,13.90511]
[1778298082247,24.51,80331.65,0.0,-0.85902,0.00015,13.88351]
[1778298087283,24.51,80329.91,0.0,-0.85926,0.00015,13.86688]
[1778298091312,24.51,80322.7,0.0,-0.86035,0.00015,13.79065]
[1778298094333,24.51,80318.98,0.0,-0.86089,0.00015,13.75331]
[1778298099369,24.51,80319.69,0.0,-0.86079,0.00015,13.76048]
[1778298104404,24.51,80318.64,0.0,-0.86094,0.00015,13.75028]
[1778298109438,24.51,80317.54,0.0,-0.86108,0.00015,13.74049]
[1778298114474,24.51,80318.13,0.0,-0.86096,0.00015,13.74871]
[1778298119508,24.52,80317.05,0.0,-0.86108,0.00015,13.74034]
[1778298124543,24.52,80314.58,0.0,-0.86142,0.00015,13.71711]
[1778298130585,24.52,80314.68,0.0,-0.86136,0.00015,13.72092]
[1778298135620,24.53,80315.33,0.0,-0.86123,0.00015,13.72999]
[1778298140656,24.53,80316.08,0.0,-0.86109,0.00015,13.73922]
[1778298145690,24.53,80314.12,0.0,-0.86137,0.00015,13.72041]
[1778298150725,24.53,80316.49,0.0,-0.86101,0.00015,13.74492]
[1778298155761,24.53,80319.24,0.0,-0.86064,0.00015,13.7681]
[1778298161802,24.53,80319.72,0.0,-0.86056,0.00015,13.77348]
[1778298166837,24.54,80315.8,0.0,-0.86111,0.00015,13.7358]
[1778298171872,24.54,80317.81,0.0,-0.86081,0.00015,13.75649]
[1778298176908,24.54,80320.44,0.0,-0.86042,0.00015,13.78333]
[1778298181942,24.54,80324.31,0.0,-0.85984,0.00015,13.82245]
[1778298186977,24.54,80323.89,0.0,-0.8599,0.00015,13.81872]
[1778298194028,24.54,80321.82,0.0,-0.86019,0.00015,13.79898]
[1778298200071,24.54,80319.41,0.0,-0.86053,0.00015,13.77569]
[1778298205106,24.54,80317.33,0.0,-0.86082,0.00015,13.75563]
[1778298210141,24.54,80315.71,0.0,-0.86105,0.00015,13.74019]
[1778298214172,24.54,80321.2,0.0,-0.86028,0.00015,13.79048]
[1778298219205,24.55,80323.26,0.0,-0.85998,0.00015,13.81118]
[1778298227063,24.54,80327.84,0.0,-0.85931,0.00015,13.85674]
[1778298236329,24.54,80329.41,0.0,-0.85908,0.00015,13.87237]
[1778298245389,24.55,80329.73,0.0,-0.85901,0.00015,13.87722]
[1778298250424,24.55,80331.78,0.0,-0.85868,0.00015,13.89964]
[1778298255459,24.55,80334.84,0.0,-0.8582,0.00015,13.93209]
[1778298258484,24.55,80343.75,0.0,-0.85686,0.00015,14.02208]
[1778298259487,24.56,80346.85,0.0,-0.8564,0.00015,14.05328]
[1778298264522,24.56,80347.53,0.0,-0.85628,0.00015,14.06112]
[1778298269560,24.56,80347.44,0.0,-0.85629,0.00015,14.06092]
[1778298276607,24.56,80347.17,0.0,-0.85635,0.00015,14.0543]
[1778298280635,24.56,80352.14,0.0,-0.85561,0.00015,14.10428]
[1778298286676,24.56,80353.43,0.0,-0.85541,0.00015,14.11725]
[1778298291711,24.56,80352.35,0.0,-0.85557,0.00015,14.10649]
[1778298296746,24.56,80353.95,0.0,-0.85533,0.00015,14.12243]
[1778298301783,24.56,80354.1,0.0,-0.85531,0.00015,14.12378]
[1778298306817,24.56,80351.62,0.0,-0.85569,0.00015,14.09898]
[1778298311851,24.56,80347.66,0.0,-0.85627,0.00015,14.05958]
[1778298316886,24.56,80347.29,0.0,-0.85632,0.00015,14.05619]
[1778298321921,24.56,80345.53,0.0,-0.85658,0.00015,14.03908]
[1778298327778,24.56,80345.29,0.0,-0.8566,0.00015,14.03724]
[1778298337847,24.56,80344.23,0.0,-0.85679,0.00015,14.02284]
[1778298344075,24.56,80345.08,0.0,-0.85665,0.00015,14.0319]
[1778298349110,24.56,80345.75,0.0,-0.85654,0.00015,14.03903]
[1778298354145,24.57,80344.13,0.0,-0.85678,0.00015,14.02333]
[1778298359180,24.57,80344.55,0.0,-0.85671,0.00015,14.02799]
[1778298368058,24.57,80344.42,0.0,-0.85672,0.00015,14.02748]
[1778298373278,24.57,80342.12,0.0,-0.85705,0.00015,14.00505]
[1778298378314,24.57,80345.37,0.0,-0.85656,0.00015,14.03803]
[1778298383350,24.57,80345.81,0.0,-0.85649,0.00015,14.04271]
[1778298390402,24.57,80344.59,0.0,-0.85667,0.00015,14.03076]
[1778298395441,24.57,80350.78,0.0,-0.85578,0.00015,14.08781]
[1778298397454,24.57,80353.47,0.0,-0.85539,0.00015,14.11452]
[1778298400476,24.57,80358.85,0.0,-0.85459,0.00015,14.16797]
[1778298405509,24.57,80361.49,0.0,-0.8542,0.00015,14.19369]
[1778298418413,24.57,80368.11,0.0,-0.85323,0.00015,14.25819]
[1778298423636,24.56,80370.7,0.0,-0.85285,0.00015,14.28338]
[1778298428483,24.56,80363.67,0.0,-0.85392,0.00015,14.21243]
[1778298438553,24.56,80360.28,0.0,-0.85444,0.00015,14.17751]
[1778298442773,24.56,80362.96,0.0,-0.85405,0.00015,14.20361]
[1778298446801,24.56,80368.0,0.0,-0.85331,0.00015,14.25314]
[1778298451836,24.56,80368.83,0.0,-0.85324,0.00015,14.25549]
[1778298458693,24.56,80369.73,0.0,-0.85312,0.00015,14.26331]
[1778298463920,24.55,80371.95,0.0,-0.8528,0.00015,14.2844]
[1778298469962,24.55,80373.89,0.0,-0.85253,0.00015,14.30276]
[1778298478018,24.55,80373.78,0.0,-0.85256,0.00015,14.30064]
[1778298483054,24.55,80370.79,0.0,-0.85303,0.00015,14.26975]
[1778298488904,24.55,80373.09,0.0,-0.8527,0.00015,14.29159]
[1778298493125,24.55,80367.05,0.0,-0.85362,0.00015,14.23045]
[1778298497154,24.55,80362.0,0.0,-0.85438,0.00015,14.17968]
[1778298502188,24.55,80362.29,0.0,-0.85434,0.00015,14.1827]
[1778298507223,24.55,80359.11,0.0,-0.85481,0.00015,14.15124]
[1778298512258,24.55,80361.66,0.0,-0.85447,0.00015,14.17159]
[1778298517293,24.55,80357.61,0.0,-0.85508,0.00015,14.13082]
[1778298522328,24.55,80356.93,0.0,-0.85518,0.00015,14.12385]
[1778298527363,24.55,80356.61,0.0,-0.85524,0.00015,14.1204]
[1778298532399,24.54,80359.86,0.0,-0.85476,0.00015,14.15247]
[1778298538442,24.54,80361.68,0.0,-0.85449,0.00015,14.17013]
[1778298544483,24.54,80362.84,0.0,-0.85433,0.00015,14.18116]
[1778298549524,24.54,80360.97,0.0,-0.85461,0.00015,14.162]
[1778298554559,24.54,80359.83,0.0,-0.85479,0.00015,14.15033]
[1778298559593,24.54,80357.86,0.0,-0.85509,0.00015,14.13031]
[1778298564628,24.54,80356.36,0.0,-0.85532,0.00015,14.11501]
[1778298569665,24.54,80356.1,0.0,-0.85536,0.00015,14.11213]
[1778298574699,24.54,80356.76,0.0,-0.8553,0.00015,14.11365]
[1778298579733,24.54,80359.21,0.0,-0.85494,0.00015,14.1378]
[1778298584768,24.54,80357.62,0.0,-0.85519,0.00015,14.12153]
[1778298589803,24.54,80356.78,0.0,-0.85532,0.00015,14.11281]
[1778298595846,24.54,80353.88,0.0,-0.85575,0.00015,14.08359]
[1778298600887,24.54,80352.39,0.0,-0.85598,0.00015,14.06862]
[1778298609752,24.54,80352.06,0.0,-0.85603,0.00015,14.06523]
[1778298616995,24.54,80354.05,0.0,-0.85574,0.00015,14.08483]
[1778298629891,24.54,80348.68,0.0,-0.85653,0.00015,14.03144]
[1778298639150,24.54,80349.16,0.0,-0.8565,0.00015,14.03162]
[1778298644185,24.54,80348.61,0.0,-0.85658,0.00015,14.02618]
[1778298650226,24.54,80347.91,0.0,-0.85668,0.00015,14.01929]
[1778298655261,24.54,80347.76,0.0,-0.8567,0.00015,14.01784]
[1778298662310,24.54,80347.81,0.0,-0.85669,0.00015,14.01836]
[1778298668354,24.54,80347.06,0.0,-0.8568,0.00015,14.01088]
[1778298678424,24.54,80347.07,0.0,-0.8568,0.00015,14.01096]
[1778298683458,24.54,80340.92,0.0,-0.85771,0.00015,13.94957]
[1778298688492,24.54,80347.46,0.0,-0.85674,0.00015,14.01509]
[1778298694534,24.54,80350.18,0.0,-0.85638,0.00015,14.03733]
[1778298700393,24.54,80351.89,0.0,-0.85613,0.00015,14.05428]
[1778298706620,24.54,80351.89,0.0,-0.85613,0.00015,14.05411]
[1778298711654,24.54,80354.22,0.0,-0.85578,0.00015,14.07717]
[1778298716689,24.54,80354.69,0.0,-0.85572,0.00015,14.08159]
[1778298721725,24.54,80354.99,0.0,-0.85568,0.00015,14.08431]
[1778298726760,24.54,80357.88,0.0,-0.85525,0.00015,14.11294]
[1778298732804,24.54,80360.95,0.0,-0.8548,0.00015,14.14298]
[1778298737838,24.54,80359.76,0.0,-0.85499,0.00015,14.13061]
[1778298742873,24.53,80359.45,0.0,-0.85504,0.00015,14.12716]
[1778298750746,24.53,80359.22,0.0,-0.85508,0.00015,14.12448]
[1778298760819,24.53,80358.64,0.0,-0.85521,0.00015,14.11355]
[1778298766033,24.53,80358.34,0.0,-0.85525,0.00015,14.11048]
[1778298774090,24.53,80357.92,0.0,-0.85532,0.00015,14.10632]
[1778298780967,24.53,80358.06,0.0,-0.85529,0.00015,14.10779]
[1778298788186,24.53,80357.75,0.0,-0.85534,0.00015,14.10479]
[1778298797250,24.53,80357.65,0.0,-0.85535,0.00015,14.10393]
[1778298802285,24.53,80357.42,0.0,-0.85539,0.00015,14.10171]
[1778298807320,24.53,80363.18,0.0,-0.85452,0.00015,14.15931]
[1778298813363,24.53,80359.56,0.0,-0.85511,0.00015,14.11808]
[1778298821247,24.53,80359.36,0.0,-0.85514,0.00015,14.11607]
[1778298826454,24.53,80360.05,0.0,-0.85504,0.00015,14.12286]
[1778298831489,24.53,80363.92,0.0,-0.85446,0.00015,14.16135]
[1778298832496,24.53,80369.47,0.0,-0.85363,0.00015,14.21674]
[1778298834510,24.53,80375.03,0.0,-0.85279,0.00015,14.27199]
[1778298839545,24.53,80375.15,0.0,-0.85279,0.00015,14.2721]
[1778298845588,24.53,80375.68,0.0,-0.85273,0.00015,14.27616]
[1778298851474,24.53,80376.28,0.0,-0.85266,0.00015,14.28098]
[1778298856665,24.53,80377.08,0.0,-0.85255,0.00015,14.28803]
[1778298862708,24.52,80380.39,0.0,-0.85207,0.00015,14.31987]
[1778298867742,24.52,80379.8,0.0,-0.85218,0.00015,14.31282]
[1778298872780,24.52,80382.19,0.0,-0.85187,0.00015,14.33082]
[1778298880835,24.52,80382.98,0.0,-0.85176,0.00015,14.33812]
[1778298885870,24.52,80382.12,0.0,-0.8519,0.00015,14.32908]
[1778298891758,24.52,80384.51,0.0,-0.85154,0.00015,14.3524]
[1778298896947,24.52,80384.51,0.0,-0.85155,0.00015,14.35181]
[1778298901983,24.52,80386.05,0.0,-0.85131,0.00015,14.36746]
[1778298907019,24.52,80386.53,0.0,-0.85124,0.00015,14.3723]
[1778298912054,24.52,80387.26,0.0,-0.85113,0.00015,14.37953]
[1778298921968,24.51,80386.56,0.0,-0.85126,0.00015,14.37121]
[1778298927160,24.51,80388.87,0.0,-0.85092,0.00015,14.39356]
[1778298932195,24.51,80391.19,0.0,-0.85061,0.00015,14.41142]
[1778298938237,24.51,80393.07,0.0,-0.85033,0.00015,14.42974]
[1778298943273,24.51,80390.98,0.0,-0.85066,0.00015,14.40838]
[1778298952180,24.51,80390.71,0.0,-0.8507,0.00015,14.40533]
[1778298957371,24.51,80392.09,0.0,-0.8505,0.00015,14.41891]
[1778298962407,24.51,80392.57,0.0,-0.85043,0.00015,14.42348]
[1778298969457,24.51,80393.77,0.0,-0.85025,0.00015,14.43512]
[1778298974490,24.51,80392.94,0.0,-0.85038,0.00015,14.42652]
[1778298982546,24.51,80394.28,0.0,-0.85018,0.00015,14.43943]
[1778298988589,24.51,80394.17,0.0,-0.85021,0.00015,14.4379]
[1778298993623,24.51,80394.56,0.0,-0.85019,0.00015,14.43662]
[1778299001680,24.51,80395.11,0.0,-0.85012,0.00015,14.44154]
[1778299008728,24.5,80393.87,0.0,-0.85032,0.00015,14.42859]
[1778299018799,24.5,80394.35,0.0,-0.85025,0.00015,14.43274]
[1778299023833,24.5,80394.44,0.0,-0.85024,0.00015,14.43332]
[1778299028869,24.5,80394.79,0.0,-0.85019,0.00015,14.4365]
[1778299036924,24.5,80394.62,0.0,-0.85023,0.00015,14.43427]
[1778299042967,24.5,80393.73,0.0,-0.85037,0.00015,14.425]
[1778299048010,24.5,80388.45,0.0,-0.85119,0.00015,14.37117]
[1778299052031,24.5,80381.68,0.0,-0.85228,0.00015,14.29703]
[1778299058074,24.5,80380.43,0.0,-0.8525,0.00015,14.2828]
[1778299063109,24.49,80379.62,0.0,-0.85263,0.00015,14.27406]
[1778299068143,24.49,80378.99,0.0,-0.85274,0.00015,14.26709]
[1778299073178,24.49,80378.6,0.0,-0.85281,0.00015,14.26247]
[1778299079220,24.49,80378.89,0.0,-0.85278,0.00015,14.26449]
[1778299084256,24.49,80378.75,0.0,-0.85281,0.00015,14.26231]
[1778299089292,24.49,80378.67,0.0,-0.85283,0.00015,14.26071]
[1778299096343,24.49,80378.58,0.0,-0.85287,0.00015,14.25849]
[1778299101376,24.49,80380.69,0.0,-0.85256,0.00015,14.27863]
[1778299106411,24.48,80380.96,0.0,-0.85254,0.00015,14.28035]
[1778299111447,24.48,80382.27,0.0,-0.85239,0.00015,14.28766]
[1778299116481,24.48,80383.2,0.0,-0.85225,0.00015,14.29702]
[1778299121516,24.48,80382.95,0.0,-0.85229,0.00015,14.29451]
[1778299126552,24.48,80382.81,0.0,-0.85231,0.00015,14.29313]
[1778299131588,24.48,80382.75,0.0,-0.85232,0.00015,14.29257]
[1778299136622,24.48,80379.32,0.0,-0.85284,0.00015,14.25832]
[1778299141657,24.48,80378.01,0.0,-0.85305,0.00015,14.24447]
[1778299144680,24.48,80384.69,0.0,-0.85204,0.00015,14.31093]
[1778299149714,24.48,80389.59,0.0,-0.8513,0.00015,14.35956]
[1778299155757,24.48,80390.58,0.0,-0.85116,0.00015,14.36904]
[1778299160792,24.48,80390.17,0.0,-0.85123,0.00015,14.36456]
[1778299165826,24.48,80390.26,0.0,-0.85122,0.00015,14.36513]
[1778299171868,24.48,80390.48,0.0,-0.85123,0.00015,14.36213]
[1778299176905,24.48,80389.75,0.0,-0.85135,0.00015,14.35455]
[1778299181939,24.48,80392.81,0.0,-0.85086,0.00015,14.38658]
[1778299186973,24.48,80389.26,0.0,-0.85139,0.00015,14.3516]
[1778299187980,24.48,80383.22,0.0,-0.85231,0.00015,14.29095]
[1778299194024,24.48,80379.87,0.0,-0.85282,0.00015,14.25752]
[1778299199059,24.48,80380.98,0.0,-0.85265,0.00015,14.2688]
[1778299203087,24.48,80386.21,0.0,-0.85185,0.00015,14.32145]
[1778299208122,24.48,80383.89,0.0,-0.85219,0.00015,14.29864]
[1778299213156,24.48,80384.55,0.0,-0.85208,0.00015,14.30587]
[1778299220204,24.48,80386.3,0.0,-0.8518,0.00015,14.32461]
[1778299222220,24.49,80393.8,0.0,-0.85064,0.00015,14.4005]
[1778299229269,24.49,80394.58,0.0,-0.8505,0.00015,14.40985]
[1778299234303,24.49,80395.93,0.0,-0.85032,0.00015,14.41965]
[1778299240346,24.49,80398.58,0.0,-0.84989,0.00015,14.4475]
[1778299245381,24.49,80396.3,0.0,-0.85022,0.00015,14.4257]
[1778299250416,24.49,80397.12,0.0,-0.85008,0.00015,14.43508]
[1778299255451,24.5,80401.68,0.0,-0.84936,0.00015,14.48198]
[1778299260486,24.5,80401.9,0.0,-0.84931,0.00015,14.485]
[1778299265522,24.5,80406.12,0.0,-0.84865,0.00015,14.52809]
[1778299270560,24.5,80402.06,0.0,-0.84927,0.00015,14.4879]
[1778299276597,24.5,80400.12,0.0,-0.84956,0.00015,14.46898]
[1778299283647,24.5,80401.01,0.0,-0.84941,0.00015,14.4784]
[1778299288682,24.5,80399.61,0.0,-0.84962,0.00015,14.4647]
[1778299294571,24.5,80398.6,0.0,-0.84981,0.00015,14.45014]
[1778299301775,24.5,80398.21,0.0,-0.84987,0.00015,14.44668]
[1778299306809,24.5,80397.3,0.0,-0.85,0.00015,14.43781]
[1778299311845,24.5,80398.06,0.0,-0.84988,0.00015,14.44567]
[1778299316880,24.5,80402.34,0.0,-0.84922,0.00015,14.48875]
[1778299321914,24.5,80405.29,0.0,-0.84876,0.00015,14.51844]
[1778299326951,24.5,80406.2,0.0,-0.84862,0.00015,14.52757]
[1778299331986,24.5,80404.99,0.0,-0.84881,0.00015,14.5153]
[1778299341050,24.5,80403.52,0.0,-0.84904,0.00015,14.50031]
[1778299346084,24.5,80403.78,0.0,-0.84901,0.00015,14.50258]
[1778299354991,24.5,80402.46,0.0,-0.84926,0.00015,14.48374]
[1778299362196,24.5,80401.2,0.0,-0.84947,0.00015,14.47053]
[1778299367232,24.5,80402.73,0.0,-0.84924,0.00015,14.48534]
[1778299372266,24.5,80399.33,0.0,-0.84977,0.00015,14.4507]
[1778299377305,24.5,80398.27,0.0,-0.84994,0.00015,14.43963]
[1778299382340,24.5,80401.09,0.0,-0.84951,0.00015,14.4675]
[1778299386369,24.5,80408.34,0.0,-0.8484,0.00015,14.53985]
[1778299388381,24.5,80413.8,0.0,-0.84756,0.00016,14.59441]
[1778299393416,24.5,80415.96,0.0,-0.84724,0.00016,14.61512]
[1778299398454,24.49,80419.79,0.0,-0.84666,0.00016,14.65256]
[1778299405346,24.49,80424.87,0.0,-0.84589,0.00016,14.70194]
[1778299411542,24.49,80427.95,0.0,-0.84548,0.00016,14.72646]
[1778299418591,24.48,80430.51,0.0,-0.84511,0.00016,14.75014]
[1778299423626,24.48,80434.11,0.0,-0.84457,0.00016,14.78474]
[1778299428662,24.48,80435.79,0.0,-0.84433,0.00016,14.79996]
[1778299433696,24.48,80436.28,0.0,-0.84428,0.00016,14.80319]
[1778299439738,24.47,80436.76,0.0,-0.84424,0.00016,14.80561]
[1778299444773,24.47,80437.78,0.0,-0.84411,0.00016,14.81405]
[1778299449809,24.47,80439.24,0.0,-0.84391,0.00016,14.82677]
[1778299453840,24.46,80445.58,0.0,-0.84293,0.00016,14.88895]
[1778299458876,24.46,80448.82,0.0,-0.84246,0.00016,14.91919]
[1778299463908,24.46,80452.75,0.0,-0.84187,0.00016,14.95631]
[1778299468944,24.45,80454.43,0.0,-0.84164,0.00016,14.9708]
[1778299473978,24.45,80458.81,0.0,-0.84102,0.00016,15.00768]
[1778299479014,24.44,80460.4,0.0,-0.84081,0.00016,15.02129]
[1778299485055,24.44,80466.8,0.0,-0.83983,0.00016,15.08283]
[1778299490090,24.44,80467.14,0.0,-0.83982,0.00016,15.08363]
[1778299495125,24.43,80467.04,0.0,-0.83988,0.00016,15.07999]
[1778299501167,24.43,80466.42,0.0,-0.84003,0.00016,15.07069]
[1778299506202,24.42,80466.73,0.0,-0.84002,0.00016,15.07135]
[1778299511238,24.42,80467.2,0.0,-0.83998,0.00016,15.07364]
[1778299516273,24.41,80466.69,0.0,-0.8401,0.00016,15.06607]
[1778299521307,24.41,80465.36,0.0,-0.84035,0.00016,15.0503]
[1778299526342,24.41,80464.97,0.0,-0.84045,0.00016,15.04404]
[1778299531378,24.4,80468.74,0.0,-0.83992,0.00016,15.07494]
[1778299536414,24.4,80473.82,0.0,-0.83915,0.00016,15.12376]
[1778299541449,24.4,80478.89,0.0,-0.83837,0.00016,15.17222]
[1778299543463,24.39,80491.3,0.0,-0.83636,0.00016,15.29691]
[1778299548498,24.39,80494.02,0.0,-0.83595,0.00016,15.32254]
[1778299553533,24.39,80495.32,0.0,-0.83575,0.00016,15.33501]
[1778299558570,24.39,80496.0,0.0,-0.83565,0.00016,15.34117]
[1778299563608,24.39,80500.42,0.0,-0.83493,0.00016,15.38512]
[1778299564614,24.39,80508.36,0.0,-0.83363,0.00017,15.46516]
[1778299565621,24.39,80524.61,0.0,-0.83094,0.00017,15.62903]
[1778299566630,24.39,80529.84,0.0,-0.83007,0.00017,15.68136]
[1778299568643,24.38,80533.22,0.0,-0.82952,0.00017,15.71439]
[1778299570671,24.38,80549.2,0.0,-0.82684,0.00017,15.87505]
[1778299571782,24.38,80596.84,0.0,-0.81865,0.00017,16.35466]
[1778299572835,24.38,80622.38,0.0,-0.81417,0.00018,16.6108]
[1778299575765,24.38,80615.4,0.0,-0.81542,0.00018,16.54011]
[1778299577787,24.38,80607.86,0.0,-0.81678,0.00018,16.46225]
[1778299582815,24.37,80619.39,0.0,-0.81481,0.00018,16.57453]
[1778299583834,24.37,80655.28,0.0,-0.80843,0.00018,16.93206]
[1778299584838,24.37,80663.65,0.0,-0.80693,0.00018,17.01479]
[1778299585845,24.37,80646.47,0.0,-0.81005,0.00018,16.84242]
[1778299586854,24.36,80643.38,0.0,-0.81062,0.00018,16.81071]
[1778299588867,24.36,80650.03,0.0,-0.80946,0.00018,16.87541]
[1778299590881,24.36,80641.37,0.0,-0.81104,0.00018,16.78723]
[1778299591887,24.36,80645.29,0.0,-0.81039,0.00018,16.82085]
[1778299594909,24.35,80639.62,0.0,-0.81144,0.00018,16.76192]
[1778299596924,24.35,80632.54,0.0,-0.81274,0.00018,16.68923]
[1778299598936,24.35,80642.12,0.0,-0.81106,0.00018,16.78368]
[1778299599943,24.35,80648.38,0.0,-0.80995,0.00018,16.8456]
[1778299603977,24.34,80664.88,0.0,-0.80702,0.00018,17.00743]
[1778299604985,24.34,80670.22,0.0,-0.80606,0.00018,17.05999]
[1778299606831,24.34,80655.53,0.0,-0.80876,0.00018,16.91159]
[1778299608011,24.33,80648.56,0.0,-0.81003,0.00018,16.84113]
[1778299609012,24.33,80637.32,0.0,-0.81206,0.00018,16.72763]
[1778299610025,24.33,80635.28,0.0,-0.81244,0.00018,16.70632]
[1778299615061,24.32,80638.12,0.0,-0.81201,0.00018,16.73043]
[1778299616901,24.32,80642.72,0.0,-0.81122,0.00018,16.77477]
[1778299620089,24.32,80652.12,0.0,-0.80958,0.00018,16.86644]
[1778299622103,24.31,80646.86,0.0,-0.81055,0.00018,16.81216]
[1778299624121,24.31,80641.18,0.0,-0.8116,0.00018,16.75347]
[1778299625129,24.29,80623.16,0.0,-0.81501,0.00018,16.5615]
[1778299626974,24.29,80620.35,0.0,-0.81554,0.00018,16.53151]
[1778299632178,24.28,80615.72,0.0,-0.81643,0.00018,16.48075]
[1778299634193,24.28,80609.99,0.0,-0.81747,0.00018,16.42135]
[1778299637213,24.27,80604.75,0.0,-0.81843,0.00018,16.3662]
[1778299640236,24.27,80597.37,0.0,-0.81976,0.00017,16.2895]
[1778299641248,24.27,80588.62,0.0,-0.8213,0.00017,16.20016]
[1778299642250,24.26,80578.59,0.0,-0.82306,0.00017,16.09762]
[1778299643257,24.26,80576.98,0.0,-0.82335,0.00017,16.08034]
[1778299645271,24.26,80583.41,0.0,-0.82227,0.00017,16.1437]
[1778299648292,24.25,80586.81,0.0,-0.82173,0.00017,16.17532]
[1778299653331,24.25,80598.62,0.0,-0.8198,0.00017,16.28511]
[1778299654337,24.25,80606.52,0.0,-0.81843,0.00018,16.36425]
[1778299655344,24.24,80607.22,0.0,-0.81832,0.00018,16.37053]
[1778299660379,24.24,80605.54,0.0,-0.81868,0.00018,16.34957]
[1778299664406,24.23,80599.64,0.0,-0.81977,0.00017,16.28676]
[1778299669441,24.22,80599.07,0.0,-0.81994,0.00017,16.27712]
[1778299671455,24.22,80590.89,0.0,-0.82139,0.00017,16.19278]
[1778299672464,24.22,80587.92,0.0,-0.82192,0.00017,16.16201]
[1778299675484,24.22,80580.76,0.0,-0.82319,0.00017,16.08756]
[1778299680518,24.21,80579.72,0.0,-0.82342,0.00017,16.0742]
[1778299685553,24.21,80582.53,0.0,-0.82298,0.00017,16.09988]
[1778299689581,24.2,80588.15,0.0,-0.82205,0.00017,16.1545]
[1778299692602,24.2,80590.06,0.0,-0.82176,0.00017,16.17188]
[1778299694616,24.2,80596.04,0.0,-0.82074,0.00017,16.23114]
[1778299697637,24.19,80603.46,0.0,-0.81947,0.00018,16.30437]
[1778299699666,24.19,80606.97,0.0,-0.81889,0.00018,16.33832]
[1778299703681,24.19,80598.0,0.0,-0.82051,0.00017,16.24475]
[1778299705696,24.19,80595.36,0.0,-0.82099,0.00017,16.21666]
[1778299710733,24.18,80594.77,0.0,-0.82115,0.00017,16.20735]
[1778299714762,24.18,80606.31,0.0,-0.81921,0.00018,16.3173]
[1778299715769,24.17,80606.7,0.0,-0.81915,0.00018,16.32069]
[1778299717784,24.17,80617.18,0.0,-0.81732,0.00018,16.42626]
[1778299718791,24.17,80622.3,0.0,-0.81642,0.00018,16.47769]
[1778299723824,24.17,80620.92,0.0,-0.8167,0.00018,16.46165]
[1778299728860,24.17,80621.56,0.0,-0.81662,0.00018,16.46621]
[1778299733895,24.16,80621.86,0.0,-0.8166,0.00018,16.46733]
[1778299738931,24.16,80619.66,0.0,-0.81702,0.00018,16.44327]
[1778299740946,24.16,80609.62,0.0,-0.8188,0.00018,16.34094]
[1778299742963,24.16,80609.96,0.0,-0.81875,0.00018,16.34399]
[1778299747997,24.16,80613.36,0.0,-0.81817,0.00018,16.37758]
[1778299753032,24.16,80609.93,0.0,-0.81878,0.00018,16.34221]
[1778299756054,24.15,80615.77,0.0,-0.81776,0.00018,16.40077]
[1778299757061,24.15,80616.15,0.0,-0.8177,0.00018,16.40444]
[1778299761087,24.15,80622.5,0.0,-0.81659,0.00018,16.46787]
[1778299763103,24.15,80634.16,0.0,-0.81453,0.00018,16.58535]
[1778299764112,24.15,80636.86,0.0,-0.81405,0.00018,16.61231]
[1778299769145,24.15,80632.66,0.0,-0.81483,0.00018,16.56808]
[1778299772167,24.15,80625.75,0.0,-0.81612,0.00018,16.49244]
[1778299778030,24.14,80622.72,0.0,-0.81668,0.00018,16.46064]
[1778299783243,24.14,80627.46,0.0,-0.81585,0.00018,16.50781]
[1778299788100,24.14,80619.1,0.0,-0.81735,0.00018,16.42223]
[1778299793314,24.14,80613.54,0.0,-0.81834,0.00018,16.36508]
[1778299796334,24.14,80606.38,0.0,-0.81961,0.00018,16.29198]
[1778299798171,24.14,80603.64,0.0,-0.82009,0.00018,16.26402]
[1778299801371,24.14,80595.06,0.0,-0.8216,0.00017,16.17673]
[1778299802377,24.14,80600.93,0.0,-0.82057,0.00017,16.23638]
[1778299803384,24.14,80603.27,0.0,-0.82016,0.00018,16.26009]
[1778299806406,24.14,80595.98,0.0,-0.82144,0.00017,16.18594]
[1778299811440,24.14,80591.34,0.0,-0.82225,0.00017,16.13883]
[1778299816476,24.14,80588.71,0.0,-0.8227,0.00017,16.11206]
[1778299821511,24.14,80587.78,0.0,-0.82287,0.00017,16.10237]
[1778299826547,24.14,80588.68,0.0,-0.82273,0.00017,16.11046]
[1778299829570,24.13,80580.64,0.0,-0.82413,0.00017,16.02815]
[1778299835617,24.13,80580.1,0.0,-0.8243,0.00017,16.01573]
[1778299840651,24.13,80582.8,0.0,-0.82388,0.00017,16.04056]
[1778299844679,24.12,80574.97,0.0,-0.82527,0.00017,15.95871]
[1778299845687,24.12,80568.99,0.0,-0.82631,0.00017,15.89736]
[1778299846693,24.12,80568.33,0.0,-0.82642,0.00017,15.8903]
[1778299851728,24.12,80572.39,0.0,-0.82576,0.00017,15.93004]
[1778299853743,24.12,80579.1,0.0,-0.82461,0.00017,15.99767]
[1778299856763,24.12,80586.25,0.0,-0.8234,0.00017,16.06911]
[1778299858777,24.11,80589.77,0.0,-0.82281,0.00017,16.10386]
[1778299863812,24.11,80589.72,0.0,-0.82286,0.00017,16.10058]
[1778299868847,24.1,80591.25,0.0,-0.82265,0.00017,16.11308]
[1778299873883,24.1,80590.79,0.0,-0.82276,0.00017,16.10676]
[1778299878929,24.1,80590.99,0.0,-0.82275,0.00017,16.1072]
[1778299883957,24.1,80588.91,0.0,-0.82314,0.00017,16.08447]
[1778299888990,24.09,80589.03,0.0,-0.82315,0.00017,16.08413]
[1778299895032,24.09,80591.35,0.0,-0.82282,0.00017,16.1008]
[1778299900067,24.09,80591.23,0.0,-0.82288,0.00017,16.0971]
[1778299902082,24.08,80583.15,0.0,-0.8243,0.00017,16.01376]
[1778299906110,24.08,80578.89,0.0,-0.82507,0.00017,15.96874]
[1778299908124,24.08,80573.58,0.0,-0.82599,0.00017,15.91392]
[1778299913159,24.08,80573.63,0.0,-0.826,0.00017,15.9133]
[1778299918194,24.08,80571.64,0.0,-0.82637,0.00017,15.89167]
[1778299922222,24.07,80578.82,0.0,-0.82515,0.00017,15.96402]
[1778299927256,24.07,80579.45,0.0,-0.82506,0.00017,15.96914]
[1778299932292,24.07,80578.56,0.0,-0.82524,0.00017,15.95877]
[1778299937326,24.07,80580.4,0.0,-0.82494,0.00017,15.97622]
[1778299942362,24.07,80577.35,0.0,-0.82549,0.00017,15.94388]
[1778299947397,24.06,80579.12,0.0,-0.82521,0.00017,15.96036]
[1778299949225,24.06,80585.75,0.0,-0.82407,0.00017,16.02746]
[1778299954446,24.06,80584.92,0.0,-0.82428,0.00017,16.0127]
[1778299959482,24.06,80587.06,0.0,-0.82394,0.00017,16.03291]
[1778299964516,24.05,80587.37,0.0,-0.82392,0.00017,16.03394]
[1778299970557,24.05,80587.57,0.0,-0.82393,0.00017,16.03343]
[1778299975595,24.04,80591.03,0.0,-0.82337,0.00017,16.06656]
[1778299980627,24.04,80591.96,0.0,-0.82325,0.00017,16.07375]
[1778299985663,24.04,80592.53,0.0,-0.82318,0.00017,16.07746]
[1778299990697,24.03,80590.23,0.0,-0.82362,0.00017,16.0522]
[1778299995732,24.03,80590.57,0.0,-0.82359,0.00017,16.05374]
[1778300001774,24.03,80588.5,0.0,-0.82399,0.00017,16.03038]
[1778300006810,24.02,80581.68,0.0,-0.8252,0.00017,15.95922]
[1778300008823,24.02,80578.48,0.0,-0.82576,0.00017,15.92613]
[1778300013864,24.02,80577.95,0.0,-0.82591,0.00017,15.91462]
[1778300016883,24.02,80572.75,0.0,-0.82682,0.00017,15.86042]
[1778300021918,24.02,80574.34,0.0,-0.82658,0.00017,15.87483]
[1778300023931,24.02,80579.88,0.0,-0.82564,0.00017,15.93074]
[1778300028970,24.01,80580.04,0.0,-0.82565,0.00017,15.92972]
[1778300034001,24.01,80579.94,0.0,-0.82571,0.00017,15.92646]
[1778300039041,24.01,80577.86,0.0,-0.82609,0.00017,15.90412]
[1778300044077,24.0,80580.8,0.0,-0.8256,0.00017,15.9332]
[1778300049113,24.0,80581.59,0.0,-0.82549,0.00017,15.93981]
[1778300051127,24.0,80589.52,0.0,-0.82412,0.00017,16.02042]
[1778300054148,24.0,80589.96,0.0,-0.82407,0.00017,16.02361]
[1778300059182,23.99,80589.75,0.0,-0.82416,0.00017,16.01843]
[1778300064225,23.99,80588.37,0.0,-0.82444,0.00017,16.00183]
[1778300070071,23.98,80587.25,0.0,-0.82469,0.00017,15.98693]
[1778300075301,23.98,80587.52,0.0,-0.82473,0.00017,15.98201]
[1778300080336,23.97,80587.12,0.0,-0.82485,0.00017,15.97509]
[1778300085371,23.97,80585.1,0.0,-0.82525,0.00017,15.9516]
[1778300089399,23.97,80577.81,0.0,-0.82655,0.00017,15.87463]
[1778300094434,23.96,80574.64,0.0,-0.82714,0.00017,15.83936]
[1778300100476,23.95,80575.21,0.0,-0.82711,0.00017,15.84126]
[1778300105512,23.95,80576.46,0.0,-0.82695,0.00017,15.85136]
[1778300110547,23.95,80577.86,0.0,-0.82675,0.00017,15.86314]
[1778300113571,23.94,80572.51,0.0,-0.8277,0.00017,15.80666]
[1778300114577,23.94,80572.25,0.0,-0.82775,0.00017,15.80357]
[1778300120425,23.94,80572.29,0.0,-0.82779,0.00017,15.8014]
[1778300125657,23.93,80573.49,0.0,-0.82761,0.00017,15.81186]
[1778300131703,23.93,80574.12,0.0,-0.82758,0.00017,15.81134]
[1778300137741,23.93,80574.79,0.0,-0.8275,0.00017,15.81624]
[1778300142776,23.93,80575.34,0.0,-0.82743,0.00017,15.82033]
[1778300147816,23.92,80574.46,0.0,-0.82761,0.00017,15.80976]
[1778300149826,23.92,80566.76,0.0,-0.82894,0.00017,15.72991]
[1778300151840,23.92,80565.6,0.0,-0.82915,0.00017,15.71731]
[1778300156875,23.92,80565.71,0.0,-0.82916,0.00017,15.71691]
[1778300159897,23.92,80560.52,0.0,-0.83006,0.00017,15.66266]
[1778300163924,23.92,80554.81,0.0,-0.83105,0.00017,15.60303]
[1778300168960,23.91,80551.26,0.0,-0.83167,0.00017,15.56544]
[1778300173994,23.91,80546.45,0.0,-0.8325,0.00017,15.51494]
[1778300179029,23.91,80544.35,0.0,-0.83287,0.00017,15.4924]
[1778300184064,23.91,80541.46,0.0,-0.83338,0.00017,15.46173]
[1778300189099,23.91,80537.44,0.0,-0.83407,0.00017,15.41953]
[1778300194134,23.91,80527.08,0.0,-0.83586,0.00017,15.30703]
[1778300195142,23.91,80526.64,0.0,-0.83594,0.00017,15.3024]
[1778300199174,23.9,80516.64,0.0,-0.83762,0.00017,15.19838]
[1778300200180,23.9,80509.7,0.0,-0.83878,0.00017,15.12622]
[1778300201187,23.9,80508.89,0.0,-0.83892,0.00017,15.11734]
[1778300204209,23.9,80501.43,0.0,-0.84018,0.00016,15.03892]
[1778300208236,23.9,80502.49,0.0,-0.84003,0.00016,15.04829]
[1778300213272,23.9,80503.87,0.0,-0.83983,0.00016,15.06072]
[1778300214278,23.89,80509.98,0.0,-0.83883,0.00017,15.1234]
[1778300215285,23.89,80516.05,0.0,-0.83783,0.00017,15.1856]
[1778300221132,23.89,80516.89,0.0,-0.8377,0.00017,15.19331]
[1778300226363,23.89,80510.37,0.0,-0.83881,0.00017,15.12475]
[1778300230391,23.89,80516.1,0.0,-0.83787,0.00017,15.18275]
[1778300235431,23.89,80521.1,0.0,-0.83707,0.00017,15.23271]
[1778300240465,23.88,80524.1,0.0,-0.8366,0.00017,15.26192]
[1778300242480,23.88,80533.0,0.0,-0.8351,0.00017,15.35414]
[1778300249528,23.89,80531.15,0.0,-0.8354,0.00017,15.33579]
[1778300254563,23.89,80531.26,0.0,-0.83541,0.00017,15.33238]
[1778300261411,23.89,80533.12,0.0,-0.8351,0.00017,15.35168]
[1778300267655,23.89,80538.71,0.0,-0.83416,0.00017,15.40906]
[1778300271481,23.88,80542.36,0.0,-0.83356,0.00017,15.44618]
[1778300276717,23.88,80539.08,0.0,-0.83413,0.00017,15.41146]
[1778300281752,23.88,80536.24,0.0,-0.83462,0.00017,15.38131]
[1778300286787,23.88,80535.2,0.0,-0.83481,0.00017,15.36973]
[1778300291822,23.88,80534.96,0.0,-0.83486,0.00017,15.36644]
[1778300296857,23.88,80533.09,0.0,-0.83519,0.00017,15.34657]
[1778300301893,23.88,80534.54,0.0,-0.83495,0.00017,15.36095]
[1778300306928,23.88,80540.21,0.0,-0.83401,0.00017,15.41894]
[1778300311962,23.88,80539.82,0.0,-0.83412,0.00017,15.4096]
[1778300317000,23.88,80539.09,0.0,-0.83424,0.00017,15.40195]
[1778300320020,23.88,80531.49,0.0,-0.83552,0.00017,15.3236]
[1778300323040,23.88,80528.93,0.0,-0.83594,0.00017,15.29749]
[1778300327069,23.88,80517.22,0.0,-0.83789,0.00017,15.17681]
[1778300328075,23.88,80516.32,0.0,-0.83804,0.00017,15.16775]
[1778300333110,23.88,80515.88,0.0,-0.83812,0.00017,15.16304]
[1778300341165,23.88,80514.97,0.0,-0.83828,0.00017,15.15284]
[1778300346200,23.87,80515.65,0.0,-0.83818,0.00017,15.15936]
[1778300351236,23.87,80517.47,0.0,-0.83789,0.00017,15.17742]
[1778300356275,23.87,80521.73,0.0,-0.83718,0.00017,15.22121]
[1778300361310,23.87,80519.24,0.0,-0.83758,0.00017,15.1961]
[1778300365338,23.88,80513.4,0.0,-0.83854,0.00017,15.13658]
[1778300371380,23.88,80511.91,0.0,-0.83881,0.00017,15.11738]
[1778300376423,23.88,80508.91,0.0,-0.83929,0.00017,15.08731]
[1778300382463,23.88,80509.9,0.0,-0.83911,0.00017,15.09855]
[1778300387497,23.88,80511.45,0.0,-0.83884,0.00017,15.1153]
[1778300392533,23.88,80510.18,0.0,-0.83904,0.00017,15.10299]
[1778300397569,23.88,80510.65,0.0,-0.83895,0.00017,15.10872]
[1778300402603,23.88,80518.8,0.0,-0.83758,0.00017,15.19356]
[1778300406630,23.89,80520.71,0.0,-0.83726,0.00017,15.21343]
[1778300412672,23.89,80521.75,0.0,-0.83709,0.00017,15.22435]
[1778300417707,23.89,80523.77,0.0,-0.83674,0.00017,15.24559]
[1778300422744,23.89,80526.42,0.0,-0.83629,0.00017,15.27333]
[1778300427777,23.89,80526.44,0.0,-0.83628,0.00017,15.27395]
[1778300432815,23.89,80523.62,0.0,-0.83679,0.00017,15.24054]
[1778300441875,23.89,80521.01,0.0,-0.8372,0.00017,15.21511]
[1778300446911,23.89,80520.19,0.0,-0.83732,0.00017,15.20748]
[1778300452753,23.89,80516.94,0.0,-0.83784,0.00017,15.17504]
[1778300457987,23.9,80515.36,0.0,-0.83809,0.00017,15.15971]
[1778300463028,23.9,80516.37,0.0,-0.83791,0.00017,15.1711]
[1778300469066,23.9,80517.05,0.0,-0.83778,0.00017,15.17916]
[1778300474101,23.9,80519.2,0.0,-0.83741,0.00017,15.20205]
[1778300482963,23.9,80519.66,0.0,-0.83731,0.00017,15.20799]
[1778300488198,23.9,80517.65,0.0,-0.83763,0.00017,15.18791]
[1778300493234,23.9,80514.87,0.0,-0.83812,0.00017,15.15523]
[1778300498270,23.91,80512.26,0.0,-0.83854,0.00017,15.1293]
[1778300503312,23.91,80507.93,0.0,-0.83923,0.00017,15.0858]
[1778300507333,23.91,80495.37,0.0,-0.84128,0.00016,14.95753]
[1778300508339,23.91,80490.93,0.0,-0.84201,0.00016,14.91154]
[1778300513374,23.91,80493.57,0.0,-0.84159,0.00016,14.93786]
[1778300519416,23.91,80493.95,0.0,-0.84155,0.00016,14.94067]
[1778300526468,23.9,80492.36,0.0,-0.84183,0.00016,14.92295]
[1778300531500,23.9,80493.15,0.0,-0.84171,0.00016,14.93051]
[1778300536535,23.9,80497.08,0.0,-0.84109,0.00016,14.96991]
[1778300541570,23.9,80502.43,0.0,-0.84019,0.00016,15.02632]
[1778300547613,23.91,80502.96,0.0,-0.84006,0.00016,15.03398]
[1778300552648,23.91,80501.93,0.0,-0.84025,0.00016,15.02019]
[1778300557684,23.91,80501.91,0.0,-0.84022,0.00016,15.02158]
[1778300562718,23.91,80501.09,0.0,-0.84033,0.00016,15.01463]
[1778300567754,23.92,80502.84,0.0,-0.84002,0.00016,15.03403]
[1778300572788,23.92,80508.12,0.0,-0.83913,0.00017,15.08957]
[1778300579837,23.92,80509.45,0.0,-0.8389,0.00017,15.10428]
[1778300584873,23.92,80506.88,0.0,-0.83931,0.00017,15.07848]
[1778300589907,23.92,80506.14,0.0,-0.83942,0.00016,15.0716]
[1778300596958,23.92,80505.1,0.0,-0.83958,0.00016,15.06193]
[1778300603806,23.93,80501.85,0.0,-0.84009,0.00016,15.02976]
[1778300611054,23.93,80504.03,0.0,-0.83975,0.00016,15.04888]
[1778300617096,23.93,80510.55,0.0,-0.83865,0.00017,15.11725]
[1778300623946,23.93,80508.41,0.0,-0.83899,0.00017,15.09628]
[1778300629181,23.93,80508.7,0.0,-0.83893,0.00017,15.10003]
[1778300639251,23.93,80509.73,0.0,-0.83873,0.00017,15.11213]
[1778300644287,23.94,80511.02,0.0,-0.83851,0.00017,15.12613]
[1778300649323,23.94,80512.19,0.0,-0.8383,0.00017,15.1389]
[1778300655364,23.94,80512.9,0.0,-0.83817,0.00017,15.14683]
[1778300662412,23.94,80512.03,0.0,-0.8383,0.00017,15.13859]
[1778300667447,23.94,80514.56,0.0,-0.83788,0.00017,15.16514]
[1778300672482,23.94,80517.9,0.0,-0.83735,0.00017,15.19513]
[1778300677518,23.94,80518.57,0.0,-0.83724,0.00017,15.20248]
[1778300682553,23.94,80519.51,0.0,-0.83707,0.00017,15.21267]
[1778300687596,23.94,80522.07,0.0,-0.83664,0.00017,15.23955]
[1778300692624,23.94,80522.1,0.0,-0.83662,0.00017,15.2404]
[1778300697660,23.95,80522.28,0.0,-0.83658,0.00017,15.24294]
[1778300702695,23.95,80515.17,0.0,-0.83775,0.00017,15.17027]
[1778300703703,23.95,80509.23,0.0,-0.83874,0.00017,15.1093]
[1778300708737,23.95,80507.66,0.0,-0.83898,0.00017,15.09423]
[1778300712767,23.95,80495.2,0.0,-0.84101,0.00016,14.9668]
[1778300713773,23.95,80489.13,0.0,-0.842,0.00016,14.90465]
[1778300715788,23.95,80488.61,0.0,-0.84208,0.00016,14.89972]
[1778300720823,23.95,80490.05,0.0,-0.84185,0.00016,14.91388]
[1778300726865,23.95,80494.88,0.0,-0.84109,0.00016,14.96189]
[1778300731899,23.94,80495.11,0.0,-0.84112,0.00016,14.95793]
[1778300736934,23.94,80494.19,0.0,-0.84129,0.00016,14.94713]
[1778300741969,23.94,80493.07,0.0,-0.84149,0.00016,14.93442]
[1778300747005,23.94,80494.71,0.0,-0.84124,0.00016,14.95018]
[1778300752040,23.94,80497.76,0.0,-0.84076,0.00016,14.98031]
[1778300757076,23.93,80495.69,0.0,-0.84112,0.00016,14.95778]
[1778300762111,23.93,80498.54,0.0,-0.84066,0.00016,14.9871]
[1778300767145,23.94,80500.26,0.0,-0.84037,0.00016,15.00513]
[1778300772181,23.94,80503.13,0.0,-0.83987,0.00016,15.03619]
[1778300778223,23.94,80502.63,0.0,-0.83994,0.00016,15.0317]
[1778300783263,23.94,80499.43,0.0,-0.84047,0.00016,14.99877]
[1778300789304,23.94,80495.63,0.0,-0.84108,0.00016,14.9601]
[1778300795149,23.94,80495.9,0.0,-0.84107,0.00016,14.95866]
[1778300800381,23.94,80493.95,0.0,-0.8414,0.00016,14.93771]
[1778300805416,23.94,80494.99,0.0,-0.84121,0.00016,14.9498]
[1778300810463,23.94,80496.07,0.0,-0.84103,0.00016,14.96123]
[1778300815486,23.94,80495.75,0.0,-0.84108,0.00016,14.95821]
[1778300825359,23.94,80496.48,0.0,-0.84095,0.00016,14.96616]
[1778300831599,23.94,80497.5,0.0,-0.84078,0.00016,14.97688]
[1778300836635,23.94,80497.59,0.0,-0.84076,0.00016,14.97791]
[1778300839656,23.94,80490.44,0.0,-0.84193,0.00016,14.90441]
[1778300843683,23.94,80485.18,0.0,-0.84278,0.00016,14.85073]
[1778300848720,23.95,80478.9,0.0,-0.84379,0.00016,14.78683]
[1778300853755,23.95,80473.83,0.0,-0.84464,0.00016,14.73056]
[1778300858790,23.95,80471.28,0.0,-0.84504,0.00016,14.70474]
[1778300863825,23.95,80473.89,0.0,-0.84462,0.00016,14.73168]
[1778300869868,23.95,80475.91,0.0,-0.84429,0.00016,14.75257]
[1778300874917,23.95,80478.32,0.0,-0.8439,0.00016,14.77756]
[1778300879945,23.95,80482.59,0.0,-0.8432,0.00016,14.82165]
[1778300881964,23.95,80475.88,0.0,-0.84429,0.00016,14.75272]
[1778300884981,23.95,80472.85,0.0,-0.84477,0.00016,14.72207]
[1778300890028,23.95,80475.18,0.0,-0.84438,0.00016,14.74695]
[1778300892035,23.95,80469.44,0.0,-0.8453,0.00016,14.68841]
[1778300897072,23.95,80471.56,0.0,-0.84493,0.00016,14.71164]
[1778300903113,23.96,80473.7,0.0,-0.84456,0.00016,14.73535]
[1778300908148,23.96,80474.21,0.0,-0.84446,0.00016,14.74197]
[1778300913184,23.96,80470.07,0.0,-0.84514,0.00016,14.69588]
[1778300918221,23.96,80467.88,0.0,-0.84547,0.00016,14.67498]
[1778300923255,23.97,80470.42,0.0,-0.84504,0.00016,14.70249]
[1778300928290,23.97,80472.13,0.0,-0.84474,0.00016,14.72128]
[1778300933325,23.97,80469.92,0.0,-0.84508,0.00016,14.69969]
[1778300938359,23.97,80469.03,0.0,-0.8452,0.00016,14.69177]
[1778300946216,23.97,80469.11,0.0,-0.84516,0.00016,14.69451]
[1778300949439,23.97,80476.22,0.0,-0.844,0.00016,14.76824]
[1778300954471,23.98,80479.69,0.0,-0.84343,0.00016,14.80446]
[1778300959507,23.98,80482.31,0.0,-0.843,0.00016,14.83179]
[1778300966356,23.98,80484.25,0.0,-0.84268,0.00016,14.8522]
[1778300973605,23.98,80484.18,0.0,-0.84272,0.00016,14.84711]
[1778300976426,23.98,80489.49,0.0,-0.84185,0.00016,14.90185]
[1778300981661,23.98,80490.88,0.0,-0.84162,0.00016,14.91623]
[1778300986696,23.98,80492.73,0.0,-0.84132,0.00016,14.93528]
[1778300989717,23.98,80498.09,0.0,-0.84044,0.00016,14.99031]
[1778300994752,23.98,80500.49,0.0,-0.84006,0.00016,15.01457]
[1778300999787,23.98,80496.36,0.0,-0.84074,0.00016,14.97187]
[1778301004822,23.98,80495.53,0.0,-0.84088,0.00016,14.96318]
[1778301009859,23.98,80495.15,0.0,-0.84094,0.00016,14.95907]
[1778301014892,23.98,80491.46,0.0,-0.84155,0.00016,14.92092]
[1778301020935,23.98,80489.71,0.0,-0.84183,0.00016,14.90305]
[1778301025970,23.98,80488.26,0.0,-0.84206,0.00016,14.88849]
[1778301031006,23.98,80485.62,0.0,-0.84252,0.00016,14.85741]
[1778301036044,23.98,80485.27,0.0,-0.84257,0.00016,14.85403]
[1778301042088,23.98,80487.43,0.0,-0.84222,0.00016,14.87623]
[1778301047127,23.98,80487.74,0.0,-0.84217,0.00016,14.87938]
[1778301049134,23.98,80478.51,0.0,-0.84367,0.00016,14.78454]
[1778301051149,23.98,80477.07,0.0,-0.8439,0.00016,14.77001]
[1778301056183,23.98,80479.88,0.0,-0.84344,0.00016,14.79949]
[1778301062227,23.98,80483.18,0.0,-0.84289,0.00016,14.834]
[1778301071290,23.98,80484.81,0.0,-0.84261,0.00016,14.85142]
[1778301076324,23.98,80487.86,0.0,-0.84211,0.00016,14.88304]
[1778301081360,23.98,80488.96,0.0,-0.84193,0.00016,14.89454]
[1778301083373,23.98,80482.86,0.0,-0.84292,0.00016,14.83197]
[1778301087401,23.98,80483.32,0.0,-0.84284,0.00016,14.83723]
[1778301092436,23.98,80484.91,0.0,-0.84261,0.00016,14.84942]
[1778301095457,23.99,80474.63,0.0,-0.84427,0.00016,14.74432]
[1778301096464,23.99,80473.98,0.0,-0.84437,0.00016,14.73791]
[1778301102507,23.99,80470.6,0.0,-0.84489,0.00016,14.70474]
[1778301104520,23.99,80475.87,0.0,-0.84403,0.00016,14.75931]
[1778301109556,23.99,80473.15,0.0,-0.84446,0.00016,14.73212]
[1778301116605,23.99,80470.24,0.0,-0.84491,0.00016,14.70352]
[1778301121644,23.99,80466.47,0.0,-0.8455,0.00016,14.66591]
[1778301127496,24.0,80465.07,0.0,-0.8457,0.00016,14.653]
[1778301133725,24.0,80463.67,0.0,-0.8459,0.00016,14.64014]
[1778301138760,24.0,80462.73,0.0,-0.84603,0.00016,14.63177]
[1778301145809,24.0,80462.14,0.0,-0.84609,0.00016,14.62752]
[1778301149838,24.01,80453.48,0.0,-0.84746,0.00016,14.53982]
[1778301155881,24.01,80452.15,0.0,-0.84768,0.00016,14.52348]
[1778301160917,24.01,80451.58,0.0,-0.84774,0.00016,14.51944]
[1778301166958,24.01,80451.17,0.0,-0.84777,0.00016,14.51728]
[1778301171993,24.02,80447.01,0.0,-0.8484,0.00016,14.47653]
[1778301177028,24.02,80447.83,0.0,-0.84824,0.00016,14.4868]
[1778301182063,24.02,80451.77,0.0,-0.84759,0.00016,14.5288]
[1778301187098,24.02,80452.21,0.0,-0.8475,0.00016,14.5347]
[1778301192133,24.03,80452.27,0.0,-0.84747,0.00016,14.53669]
[1778301197169,24.03,80451.85,0.0,-0.84751,0.00016,14.53387]
[1778301202205,24.03,80453.95,0.0,-0.84715,0.00016,14.55717]
[1778301207238,24.03,80456.07,0.0,-0.84679,0.00016,14.58026]
[1778301212277,24.04,80455.3,0.0,-0.84693,0.00016,14.56887]
[1778301217312,24.04,80452.23,0.0,-0.8474,0.00016,14.53895]
[1778301222346,24.04,80451.57,0.0,-0.84748,0.00016,14.53377]
[1778301227382,24.04,80451.64,0.0,-0.84744,0.00016,14.53605]
[1778301237449,24.05,80452.07,0.0,-0.84732,0.00016,14.54356]
[1778301242487,24.05,80452.78,0.0,-0.84718,0.00016,14.55235]
[1778301247523,24.05,80464.71,0.0,-0.84525,0.00016,14.67612]
[1778301248530,24.05,80469.18,0.0,-0.84453,0.00016,14.72219]
[1778301253566,24.06,80464.38,0.0,-0.84528,0.00016,14.67435]
[1778301257593,24.06,80470.12,0.0,-0.84434,0.00016,14.73413]
[1778301262629,24.06,80470.38,0.0,-0.84429,0.00016,14.7376]
[1778301267664,24.06,80469.01,0.0,-0.84449,0.00016,14.72449]
[1778301272698,24.06,80473.82,0.0,-0.84374,0.00016,14.76971]
[1778301277732,24.06,80473.76,0.0,-0.84374,0.00016,14.76969]
[1778301283775,24.06,80473.56,0.0,-0.84376,0.00016,14.76828]
[1778301288810,24.06,80473.7,0.0,-0.84373,0.00016,14.77016]
[1778301294852,24.06,80473.72,0.0,-0.84372,0.00016,14.77084]
[1778301299887,24.07,80473.81,0.0,-0.8437,0.00016,14.7721]
[1778301304922,24.07,80474.04,0.0,-0.84366,0.00016,14.77477]
[1778301310965,24.07,80474.16,0.0,-0.84364,0.00016,14.77634]
[1778301315999,24.07,80473.39,0.0,-0.84375,0.00016,14.76886]
[1778301318828,24.07,80479.63,0.0,-0.84274,0.00016,14.83285]
[1778301329090,24.07,80480.8,0.0,-0.84256,0.00016,14.84426]
[1778301334126,24.07,80483.1,0.0,-0.84223,0.00016,14.8626]
[1778301339168,24.07,80483.65,0.0,-0.84214,0.00016,14.86827]
[1778301346217,24.07,80486.12,0.0,-0.84174,0.00016,14.89341]
[1778301352260,24.07,80488.36,0.0,-0.84138,0.00016,14.91613]
[1778301359109,24.06,80491.04,0.0,-0.84095,0.00016,14.94327]
[1778301365351,24.06,80492.29,0.0,-0.84075,0.00016,14.95583]
[1778301376438,24.06,80493.39,0.0,-0.84058,0.00016,14.96658]
[1778301383486,24.06,80496.03,0.0,-0.84015,0.00016,14.99319]
[1778301389528,24.06,80498.65,0.0,-0.83973,0.00016,15.01958]
[1778301396577,24.06,80498.77,0.0,-0.83976,0.00016,15.01552]
[1778301409459,24.06,80499.55,0.0,-0.83962,0.00016,15.02439]
[1778301415711,24.06,80499.7,0.0,-0.83958,0.00016,15.02636]
[1778301421754,24.06,80499.8,0.0,-0.83956,0.00016,15.02784]
[1778301429600,24.07,80494.7,0.0,-0.84039,0.00016,14.97624]
[1778301433836,24.07,80486.5,0.0,-0.84172,0.00016,14.89258]
[1778301438871,24.07,80489.86,0.0,-0.84117,0.00016,14.92738]
[1778301443907,24.07,80491.19,0.0,-0.84094,0.00016,14.94129]
[1778301444914,24.07,80481.98,0.0,-0.84245,0.00016,14.84691]
[1778301445921,24.07,80478.98,0.0,-0.84293,0.00016,14.81622]
[1778301451963,24.07,80471.76,0.0,-0.84413,0.00016,14.73781]
[1778301453977,24.07,80466.43,0.0,-0.84499,0.00016,14.68348]
[1778301456997,24.07,80459.34,0.0,-0.84612,0.00016,14.6114]
[1778301459015,24.07,80453.63,0.0,-0.84702,0.00016,14.55343]
[1778301462033,24.07,80446.24,0.0,-0.84818,0.00016,14.47872]
[1778301463040,24.07,80440.44,0.0,-0.84909,0.00016,14.41979]
[1778301464047,24.07,80440.03,0.0,-0.84915,0.00016,14.41604]
[1778301466062,24.07,80445.46,0.0,-0.84828,0.00016,14.47239]
[1778301469880,24.07,80450.04,0.0,-0.84753,0.00016,14.52059]
[1778301475124,24.08,80451.99,0.0,-0.8472,0.00016,14.54209]
[1778301480163,24.08,80449.24,0.0,-0.84761,0.00016,14.51546]
[1778301486203,24.08,80446.9,0.0,-0.84795,0.00016,14.49339]
[1778301492246,24.09,80446.43,0.0,-0.848,0.00016,14.49046]
[1778301500091,24.09,80444.41,0.0,-0.84828,0.00016,14.47231]
[1778301510161,24.09,80442.74,0.0,-0.84849,0.00016,14.45842]
[1778301514399,24.1,80448.66,0.0,-0.84757,0.00016,14.51522]
[1778301519435,24.1,80450.51,0.0,-0.84726,0.00016,14.5353]
[1778301524470,24.1,80450.57,0.0,-0.84723,0.00016,14.53717]
[1778301529504,24.1,80451.53,0.0,-0.84706,0.00016,14.5483]
[1778301534539,24.1,80452.22,0.0,-0.84693,0.00016,14.55677]
[1778301539576,24.11,80450.2,0.0,-0.84722,0.00016,14.53774]
[1778301542596,24.11,80456.32,0.0,-0.84623,0.00016,14.60122]
[1778301544618,24.11,80455.34,0.0,-0.84638,0.00016,14.59195]
[1778301549648,24.11,80453.16,0.0,-0.8467,0.00016,14.57095]
[1778301555689,24.11,80452.65,0.0,-0.84676,0.00016,14.56718]
[1778301560725,24.12,80452.03,0.0,-0.84684,0.00016,14.56196]
[1778301565759,24.12,80454.29,0.0,-0.84647,0.00016,14.58604]
[1778301570797,24.12,80453.6,0.0,-0.84656,0.00016,14.57986]
[1778301575829,24.12,80453.09,0.0,-0.84667,0.00016,14.5706]
[1778301582878,24.12,80453.17,0.0,-0.84664,0.00016,14.57251]
[1778301587915,24.12,80454.49,0.0,-0.84642,0.00016,14.5867]
[1778301592948,24.12,80452.1,0.0,-0.84679,0.00016,14.56293]
[1778301598990,24.12,80451.93,0.0,-0.8468,0.00016,14.56223]
[1778301609060,24.13,80453.54,0.0,-0.84652,0.00016,14.58017]
[1778301618128,24.13,80454.33,0.0,-0.84638,0.00016,14.58941]
[1778301623158,24.13,80454.97,0.0,-0.84626,0.00016,14.59654]
[1778301631018,24.13,80455.43,0.0,-0.84622,0.00016,14.59724]
[1778301636246,24.13,80455.43,0.0,-0.84621,0.00016,14.59778]
[1778301643298,24.13,80455.63,0.0,-0.84616,0.00016,14.60055]
[1778301648335,24.13,80455.97,0.0,-0.8461,0.00016,14.60452]
[1778301653368,24.13,80454.45,0.0,-0.84634,0.00016,14.58956]
[1778301654379,24.13,80448.3,0.0,-0.84731,0.00016,14.52682]
[1778301655382,24.14,80445.17,0.0,-0.84781,0.00016,14.49505]
[1778301661227,24.14,80434.66,0.0,-0.84945,0.00016,14.38922]
[1778301666459,24.14,80434.27,0.0,-0.84948,0.00016,14.38682]
[1778301670488,24.14,80441.91,0.0,-0.84826,0.00016,14.46592]
[1778301673508,24.14,80448.8,0.0,-0.84716,0.00016,14.53675]
[1778301677536,24.14,80451.66,0.0,-0.8467,0.00016,14.56643]
[1778301682572,24.14,80448.4,0.0,-0.8472,0.00016,14.53394]
[1778301687607,24.15,80448.29,0.0,-0.8472,0.00016,14.53381]
[1778301692641,24.15,80448.42,0.0,-0.84721,0.00016,14.53131]
[1778301698684,24.15,80449.34,0.0,-0.84704,0.00016,14.54203]
[1778301702711,24.15,80441.45,0.0,-0.84827,0.00016,14.46255]
[1778301703719,24.15,80438.67,0.0,-0.84871,0.00016,14.43456]
[1778301708753,24.15,80436.63,0.0,-0.849,0.00016,14.41568]
[1778301713796,24.16,80433.53,0.0,-0.84945,0.00016,14.38643]
[1778301718826,24.16,80435.63,0.0,-0.84909,0.00016,14.40987]
[1778301725874,24.17,80438.65,0.0,-0.84857,0.00016,14.44316]
[1778301730911,24.17,80442.72,0.0,-0.8479,0.00016,14.48634]
[1778301735949,24.17,80447.77,0.0,-0.84708,0.00016,14.53918]
[1778301740983,24.17,80449.86,0.0,-0.84673,0.00016,14.56179]
[1778301746017,24.17,80450.18,0.0,-0.84666,0.00016,14.56633]
[1778301751053,24.18,80450.21,0.0,-0.84667,0.00016,14.56314]
[1778301757096,24.18,80449.44,0.0,-0.84676,0.00016,14.55712]
[1778301762129,24.18,80449.45,0.0,-0.84674,0.00016,14.55882]
[1778301767166,24.18,80449.42,0.0,-0.84671,0.00016,14.56017]
[1778301772200,24.19,80449.59,0.0,-0.84666,0.00016,14.56358]
[1778301777234,24.19,80448.53,0.0,-0.8468,0.00016,14.5545]
[1778301782273,24.19,80442.55,0.0,-0.84772,0.00016,14.49557]
[1778301787305,24.2,80441.67,0.0,-0.84782,0.00016,14.48885]
[1778301792341,24.2,80442.9,0.0,-0.84759,0.00016,14.5036]
[1778301797374,24.2,80445.88,0.0,-0.84709,0.00016,14.53606]
[1778301802411,24.21,80444.59,0.0,-0.84727,0.00016,14.52447]
[1778301807445,24.21,80445.29,0.0,-0.84713,0.00016,14.53308]
[1778301812479,24.21,80446.1,0.0,-0.84702,0.00016,14.53785]
[1778301815500,24.21,80440.26,0.0,-0.84793,0.00016,14.47931]
[1778301819528,24.21,80434.82,0.0,-0.84877,0.00016,14.42537]
[1778301822349,24.21,80428.63,0.0,-0.84972,0.00016,14.36354]
[1778301827585,24.22,80424.44,0.0,-0.85035,0.00016,14.3229]
[1778301831616,24.22,80415.88,0.0,-0.85166,0.00016,14.23735]
[1778301833628,24.22,80412.57,0.0,-0.85217,0.00015,14.20433]
[1778301838664,24.22,80411.19,0.0,-0.85236,0.00015,14.19179]
[1778301843698,24.23,80410.08,0.0,-0.85251,0.00015,14.18196]
[1778301850748,24.23,80408.58,0.0,-0.85269,0.00015,14.16961]
[1778301853768,24.23,80415.14,0.0,-0.85166,0.00016,14.23751]
[1778301855783,24.23,80421.41,0.0,-0.85067,0.00016,14.30197]
[1778301860817,24.24,80420.58,0.0,-0.85077,0.00016,14.29547]
[1778301868873,24.24,80415.76,0.0,-0.85146,0.00016,14.25007]
[1778301873908,24.24,80415.4,0.0,-0.85152,0.00016,14.2438]
[1778301878944,24.25,80415.99,0.0,-0.8514,0.00016,14.25208]
[1778301880957,24.25,80408.35,0.0,-0.85257,0.00015,14.17556]
[1778301881964,24.25,80407.67,0.0,-0.85265,0.00015,14.16972]
[1778301888008,24.26,80407.18,0.0,-0.85268,0.00015,14.16811]
[1778301893043,24.26,80405.03,0.0,-0.85297,0.00015,14.14907]
[1778301902109,24.27,80403.25,0.0,-0.85317,0.00015,14.13588]
[1778301907142,24.27,80411.1,0.0,-0.85191,0.00015,14.21791]
[1778301909160,24.27,80405.45,0.0,-0.85277,0.00015,14.16157]
[1778301911170,24.27,80405.7,0.0,-0.85272,0.00015,14.16514]
[1778301916206,24.28,80405.96,0.0,-0.85264,0.00015,14.17019]
[1778301919226,24.28,80415.91,0.0,-0.85108,0.00016,14.27232]
[1778301920234,24.28,80419.58,0.0,-0.8505,0.00016,14.30984]
[1778301927289,24.28,80420.42,0.0,-0.85034,0.00016,14.32036]
[1778301929297,24.29,80425.7,0.0,-0.84951,0.00016,14.37439]
[1778301934332,24.29,80421.69,0.0,-0.85016,0.00016,14.32992]
[1778301936347,24.29,80427.39,0.0,-0.84926,0.00016,14.38819]
[1778301938361,24.29,80434.79,0.0,-0.84809,0.00016,14.4635]
[1778301943395,24.29,80435.51,0.0,-0.84797,0.00016,14.47141]
[1778301948435,24.29,80440.48,0.0,-0.84718,0.00016,14.52237]
[1778301949442,24.29,80446.67,0.0,-0.84619,0.00016,14.58522]
[1778301950448,24.29,80448.29,0.0,-0.84594,0.00016,14.60166]
[1778301955486,24.29,80444.76,0.0,-0.8465,0.00016,14.56585]
[1778301957500,24.29,80443.02,0.0,-0.84677,0.00016,14.54836]
[1778301962538,24.29,80450.48,0.0,-0.84558,0.00016,14.62434]
[1778301963544,24.29,80455.65,0.0,-0.84476,0.00016,14.67691]
[1778301964551,24.29,80456.02,0.0,-0.8447,0.00016,14.68074]
[1778301969589,24.29,80455.54,0.0,-0.84477,0.00016,14.67607]
[1778301978652,24.29,80454.41,0.0,-0.84496,0.00016,14.66393]
[1778301986708,24.29,80453.73,0.0,-0.84507,0.00016,14.65669]
[1778301993558,24.29,80453.28,0.0,-0.84518,0.00016,14.64786]
[1778301998799,24.29,80452.79,0.0,-0.84525,0.00016,14.64339]
[1778302003835,24.29,80452.13,0.0,-0.84534,0.00016,14.63724]
[1778302008872,24.29,80450.62,0.0,-0.84557,0.00016,14.62261]
[1778302013904,24.29,80450.65,0.0,-0.84556,0.00016,14.62359]
[1778302021960,24.3,80449.68,0.0,-0.84569,0.00016,14.61484]
[1778302022967,24.3,80443.84,0.0,-0.84662,0.00016,14.55578]
[1778302024984,24.3,80440.46,0.0,-0.84715,0.00016,14.52171]
[1778302029009,24.3,80435.36,0.0,-0.84795,0.00016,14.4705]
[1778302034044,24.3,80435.65,0.0,-0.84789,0.00016,14.47434]
[1778302039079,24.3,80437.93,0.0,-0.84751,0.00016,14.49841]
[1778302044114,24.3,80442.06,0.0,-0.84685,0.00016,14.54096]
[1778302048149,24.3,80445.38,0.0,-0.8463,0.00016,14.57571]
[1778302053187,24.31,80448.89,0.0,-0.84577,0.00016,14.60744]
[1778302058221,24.31,80449.23,0.0,-0.8457,0.00016,14.61187]
[1778302064264,24.31,80448.93,0.0,-0.84573,0.00016,14.61007]
[1778302069299,24.31,80449.35,0.0,-0.84565,0.00016,14.61536]
[1778302074335,24.31,80449.26,0.0,-0.84564,0.00016,14.6155]
[1778302079370,24.31,80449.06,0.0,-0.84566,0.00016,14.61454]
[1778302082390,24.31,80440.71,0.0,-0.84697,0.00016,14.53039]
[1778302083397,24.31,80438.45,0.0,-0.84733,0.00016,14.50758]
[1778302086421,24.31,80443.92,0.0,-0.84646,0.00016,14.56327]
[1778302089440,24.32,80449.92,0.0,-0.8455,0.00016,14.62431]
[1778302094474,24.32,80450.74,0.0,-0.84536,0.00016,14.63333]
[1778302098503,24.32,80456.08,0.0,-0.8445,0.00016,14.68795]
[1778302103539,24.32,80458.91,0.0,-0.84402,0.00016,14.71863]
[1778302108573,24.32,80457.75,0.0,-0.84417,0.00016,14.70891]
[1778302114403,24.33,80456.52,0.0,-0.84437,0.00016,14.69403]
[1778302120654,24.33,80455.33,0.0,-0.84453,0.00016,14.68354]
[1778302125692,24.33,80455.0,0.0,-0.84457,0.00016,14.68134]
[1778302130727,24.33,80459.93,0.0,-0.84376,0.00016,14.73276]
[1778302135762,24.34,80459.96,0.0,-0.84372,0.00016,14.73498]
[1778302141806,24.34,80457.29,0.0,-0.84411,0.00016,14.71024]
[1778302144612,24.34,80449.21,0.0,-0.84538,0.00016,14.62968]
[1778302150867,24.35,80447.9,0.0,-0.84554,0.00016,14.61944]
[1778302157916,24.35,80450.22,0.0,-0.84512,0.00016,14.64629]
[1778302162951,24.36,80453.15,0.0,-0.84461,0.00016,14.67805]
[1778302167986,24.36,80453.9,0.0,-0.84446,0.00016,14.68766]
[1778302173023,24.36,80452.35,0.0,-0.84472,0.00016,14.66918]
[1778302175037,24.36,80443.79,0.0,-0.84606,0.00016,14.58335]
[1778302180072,24.37,80445.37,0.0,-0.84579,0.00016,14.60103]
[1778302185107,24.37,80445.57,0.0,-0.84573,0.00016,14.60469]
[1778302190143,24.37,80447.5,0.0,-0.8454,0.00016,14.62573]
[1778302196184,24.37,80448.23,0.0,-0.84525,0.00016,14.63494]
[1778302202227,24.38,80448.8,0.0,-0.84513,0.00016,14.64243]
[1778302207261,24.38,80451.4,0.0,-0.8447,0.00016,14.67007]
[1778302210282,24.38,80457.11,0.0,-0.84378,0.00016,14.72848]
[1778302213305,24.38,80461.66,0.0,-0.84304,0.00016,14.77493]
[1778302218340,24.38,80460.67,0.0,-0.84317,0.00016,14.76665]
[1778302223374,24.39,80458.34,0.0,-0.84353,0.00016,14.74419]
[1778302228410,24.39,80457.98,0.0,-0.84357,0.00016,14.74149]
[1778302233444,24.39,80456.6,0.0,-0.84381,0.00016,14.72366]
[1778302238479,24.39,80455.59,0.0,-0.84396,0.00016,14.71457]
[1778302243514,24.39,80454.09,0.0,-0.84418,0.00016,14.70079]
[1778302248549,24.39,80452.97,0.0,-0.84433,0.00016,14.69075]
[1778302253585,24.4,80452.14,0.0,-0.84445,0.00016,14.68364]
[1778302258619,24.4,80453.71,0.0,-0.84417,0.00016,14.70076]
[1778302262647,24.4,80461.29,0.0,-0.84295,0.00016,14.7784]
[1778302263654,24.4,80464.89,0.0,-0.84236,0.00016,14.81513]
[1778302268692,24.4,80470.78,0.0,-0.84139,0.00016,14.87627]
[1778302274731,24.41,80475.92,0.0,-0.84053,0.00016,14.92986]
[1778302279768,24.41,80478.23,0.0,-0.84014,0.00016,14.95451]
[1778302285810,24.41,80479.33,0.0,-0.83993,0.00016,14.9672]
[1778302290844,24.41,80480.37,0.0,-0.83974,0.00016,14.97904]
[1778302295879,24.42,80480.83,0.0,-0.83968,0.00016,14.98016]
[1778302296887,24.42,80471.18,0.0,-0.84124,0.00016,14.88302]
[1778302297897,24.42,80459.35,0.0,-0.84314,0.00016,14.76375]
[1778302298902,24.42,80456.05,0.0,-0.84366,0.00016,14.73073]
[1778302303935,24.42,80454.11,0.0,-0.84395,0.00016,14.71269]
[1778302308969,24.42,80456.7,0.0,-0.84351,0.00016,14.7403]
[1778302315812,24.43,80456.43,0.0,-0.8435,0.00016,14.74083]
[1778302321055,24.43,80456.98,0.0,-0.84338,0.00016,14.74834]
[1778302326091,24.43,80456.48,0.0,-0.84345,0.00016,14.74416]
[1778302331125,24.43,80457.2,0.0,-0.84331,0.00016,14.75241]
[1778302338175,24.43,80456.74,0.0,-0.84337,0.00016,14.74903]
[1778302344216,24.44,80455.38,0.0,-0.84356,0.00016,14.73705]
[1778302349251,24.44,80447.5,0.0,-0.84479,0.00016,14.65873]
[1778302351266,24.44,80444.23,0.0,-0.84535,0.00016,14.62132]
[1778302356300,24.44,80437.6,0.0,-0.84637,0.00016,14.55567]
[1778302361337,24.44,80436.02,0.0,-0.84661,0.00016,14.54042]
[1778302367380,24.44,80435.98,0.0,-0.84661,0.00016,14.54047]
[1778302371409,24.44,80429.83,0.0,-0.84757,0.00016,14.47881]
[1778302376443,24.45,80428.32,0.0,-0.8478,0.00016,14.46408]
[1778302378458,24.45,80422.97,0.0,-0.84864,0.00016,14.41038]
[1778302382486,24.45,80421.5,0.0,-0.84886,0.00016,14.39594]
[1778302383493,24.45,80414.59,0.0,-0.84993,0.00016,14.32661]
[1778302384500,24.45,80412.65,0.0,-0.85023,0.00016,14.3073]
[1778302390544,24.45,80413.2,0.0,-0.85012,0.00016,14.31434]
[1778302396387,24.45,80414.06,0.0,-0.84997,0.00016,14.32427]
[1778302401619,24.45,80414.06,0.0,-0.84995,0.00016,14.32558]
[1778302406655,24.45,80414.26,0.0,-0.8499,0.00016,14.32863]
[1778302413704,24.46,80414.46,0.0,-0.84989,0.00016,14.32724]
[1778302422766,24.46,80412.29,0.0,-0.85019,0.00016,14.30732]
[1778302427801,24.46,80412.9,0.0,-0.85008,0.00016,14.31438]
[1778302432836,24.46,80408.82,0.0,-0.8507,0.00015,14.27442]
[1778302437873,24.46,80409.24,0.0,-0.85062,0.00015,14.27982]
[1778302442906,24.47,80405.47,0.0,-0.85118,0.00015,14.24329]
[1778302445927,24.47,80391.72,0.0,-0.85328,0.00015,14.10611]
[1778302446937,24.47,80386.77,0.0,-0.85402,0.00015,14.05689]
[1778302448949,24.47,80384.16,0.0,-0.8544,0.00015,14.03178]
[1778302453984,24.48,80383.4,0.0,-0.85448,0.00015,14.02701]
[1778302459019,24.48,80370.87,0.0,-0.85633,0.00015,13.90421]
[1778302460035,24.48,80368.33,0.0,-0.8567,0.00015,13.8795]
[1778302461033,24.48,80373.49,0.0,-0.85591,0.00015,13.93195]
[1778302466070,24.49,80370.76,0.0,-0.85627,0.00015,13.90816]
[1778302471106,24.49,80372.62,0.0,-0.85597,0.00015,13.92549]
[1778302476949,24.5,80373.55,0.0,-0.85577,0.00015,13.93902]
[1778302483190,24.51,80375.93,0.0,-0.85534,0.00015,13.96712]
[1778302489235,24.51,80377.53,0.0,-0.85504,0.00015,13.98744]
[1778302497090,24.52,80381.92,0.0,-0.85428,0.00015,14.03703]
[1778302503334,24.53,80383.73,0.0,-0.85394,0.00015,14.05938]
[1778302508368,24.53,80391.9,0.0,-0.85264,0.00015,14.14477]
[1778302514411,24.54,80393.25,0.0,-0.85238,0.00015,14.16197]
[1778302519446,24.54,80395.08,0.0,-0.85205,0.00015,14.18325]
[1778302524480,24.55,80395.6,0.0,-0.85193,0.00015,14.19126]
[1778302528509,24.55,80401.74,0.0,-0.85095,0.00015,14.25496]
[1778302531529,24.55,80403.14,0.0,-0.85075,0.00015,14.26547]
[1778302537371,24.56,80402.35,0.0,-0.85083,0.00015,14.26021]
[1778302542607,24.56,80404.95,0.0,-0.8504,0.00015,14.28842]
[1778302545627,24.56,80410.52,0.0,-0.84952,0.00015,14.3452]
[1778302547652,24.56,80415.82,0.0,-0.84869,0.00016,14.39885]
[1778302552681,24.57,80415.44,0.0,-0.84873,0.00016,14.3964]
[1778302558718,24.57,80415.53,0.0,-0.84869,0.00016,14.39893]
[1778302563753,24.57,80416.89,0.0,-0.84845,0.00016,14.41382]
[1778302568789,24.57,80413.53,0.0,-0.84895,0.00016,14.38159]
[1778302575840,24.58,80415.08,0.0,-0.84868,0.00016,14.39906]
[1778302580873,24.58,80415.66,0.0,-0.84857,0.00016,14.40623]
[1778302585909,24.58,80415.83,0.0,-0.84852,0.00016,14.40928]
[1778302592959,24.58,80416.53,0.0,-0.84843,0.00016,14.41325]
[1778302597995,24.58,80416.72,0.0,-0.84838,0.00016,14.41646]
[1778302604035,24.59,80416.84,0.0,-0.84833,0.00016,14.41918]
[1778302607057,24.59,80405.11,0.0,-0.85014,0.00015,14.30256]
[1778302608063,24.59,80401.13,0.0,-0.85075,0.00015,14.26314]
[1778302615115,24.59,80395.97,0.0,-0.85149,0.00015,14.21459]
[1778302620149,24.6,80390.29,0.0,-0.85233,0.00015,14.15997]
[1778302622164,24.6,80396.55,0.0,-0.85136,0.00015,14.22333]
[1778302626191,24.6,80381.02,0.0,-0.85371,0.00015,14.06963]
[1778302627199,24.6,80379.25,0.0,-0.85397,0.00015,14.05251]
[1778302632233,24.61,80379.04,0.0,-0.85395,0.00015,14.05318]
[1778302637269,24.61,80377.54,0.0,-0.85414,0.00015,14.04099]
[1778302642303,24.61,80383.29,0.0,-0.85322,0.00015,14.10114]
[1778302645326,24.62,80386.9,0.0,-0.85265,0.00015,14.1385]
[1778302649353,24.62,80381.79,0.0,-0.8534,0.00015,14.08921]
[1778302656401,24.62,80380.5,0.0,-0.85359,0.00015,14.07469]
[1778302661436,24.63,80387.08,0.0,-0.85255,0.00015,14.14268]
[1778302662444,24.63,80391.08,0.0,-0.85194,0.00015,14.18296]
[1778302668291,24.63,80396.0,0.0,-0.85115,0.00015,14.23389]
[1778302673520,24.63,80395.1,0.0,-0.85127,0.00015,14.22643]
[1778302678558,24.64,80396.48,0.0,-0.85103,0.00015,14.24181]
[1778302683590,24.64,80394.07,0.0,-0.85137,0.00015,14.21952]
[1778302687619,24.64,80388.52,0.0,-0.8522,0.00015,14.16577]
[1778302690643,24.64,80393.87,0.0,-0.85136,0.00015,14.22054]
[1778302691649,24.64,80399.83,0.0,-0.85043,0.00015,14.28045]
[1778302696685,24.65,80401.13,0.0,-0.85021,0.00015,14.29517]
[1778302701721,24.65,80397.96,0.0,-0.85067,0.00015,14.26539]
[1778302702728,24.65,80392.59,0.0,-0.85148,0.00015,14.21219]
[1778302704740,24.65,80389.81,0.0,-0.85189,0.00015,14.18535]
[1778302712796,24.66,80382.9,0.0,-0.85293,0.00015,14.11517]
[1778302717831,24.66,80383.1,0.0,-0.85287,0.00015,14.11938]
[1778302722867,24.66,80381.14,0.0,-0.85313,0.00015,14.10205]
[1778302727903,24.67,80375.08,0.0,-0.85401,0.00015,14.04405]
[1778302732936,24.67,80373.17,0.0,-0.85426,0.00015,14.02777]
[1778302737977,24.68,80374.34,0.0,-0.85404,0.00015,14.04227]
[1778302739993,24.68,80381.41,0.0,-0.85295,0.00015,14.11378]
[1778302741000,24.68,80382.66,0.0,-0.85274,0.00015,14.12722]
[1778302746034,24.68,80386.37,0.0,-0.85215,0.00015,14.16625]
[1778302751069,24.69,80387.04,0.0,-0.85201,0.00015,14.17492]
[1778302753082,24.69,80389.69,0.0,-0.8516,0.00015,14.20201]
[1778302758118,24.69,80387.12,0.0,-0.85197,0.00015,14.17804]
[1778302769018,24.69,80385.62,0.0,-0.85215,0.00015,14.16613]
[1778302774239,24.7,80377.95,0.0,-0.85333,0.00015,14.08665]
[1778302779271,24.7,80377.52,0.0,-0.85336,0.00015,14.08423]
[1778302784306,24.7,80373.15,0.0,-0.85399,0.00015,14.04268]
[1778302790348,24.71,80375.17,0.0,-0.85365,0.00015,14.06509]
[1778302795384,24.71,80371.66,0.0,-0.85415,0.00015,14.03211]
[1778302801425,24.71,80371.13,0.0,-0.8542,0.00015,14.02912]
[1778302806461,24.72,80371.46,0.0,-0.85412,0.00015,14.03423]
[1778302811497,24.72,80369.75,0.0,-0.85435,0.00015,14.01902]
[1778302815523,24.72,80364.43,0.0,-0.85513,0.00015,13.96773]
[1778302822577,24.73,80363.37,0.0,-0.85524,0.00015,13.96043]
[1778302827609,24.73,80366.72,0.0,-0.8547,0.00015,13.99603]
[1778302832643,24.73,80363.65,0.0,-0.85516,0.00015,13.96322]
[1778302837683,24.74,80365.37,0.0,-0.85486,0.00015,13.983]
[1778302841709,24.74,80371.9,0.0,-0.85384,0.00015,14.04988]
[1778302846745,24.74,80370.7,0.0,-0.85399,0.00015,14.04023]
[1778302851779,24.75,80372.2,0.0,-0.85373,0.00015,14.05751]
[1778302856817,24.75,80372.06,0.0,-0.85371,0.00015,14.05847]
[1778302861850,24.76,80372.04,0.0,-0.85368,0.00015,14.06077]
[1778302866886,24.76,80377.85,0.0,-0.85276,0.00015,14.12085]
[1778302871920,24.76,80374.04,0.0,-0.8533,0.00015,14.0852]
[1778302876955,24.77,80376.63,0.0,-0.85287,0.00015,14.11332]
[1778302881989,24.77,80376.52,0.0,-0.85285,0.00015,14.11472]
[1778302887024,24.78,80374.64,0.0,-0.85309,0.00015,14.09874]
[1778302893066,24.78,80375.46,0.0,-0.85296,0.00015,14.10532]
[1778302898103,24.78,80375.25,0.0,-0.85295,0.00015,14.10603]
[1778302903137,24.79,80373.99,0.0,-0.85309,0.00015,14.09638]
[1778302908171,24.79,80388.84,0.0,-0.85079,0.00015,14.24665]
[1778302909178,24.8,80397.85,0.0,-0.8494,0.00015,14.33671]
[1778302910185,24.8,80395.22,0.0,-0.84979,0.00015,14.31135]
[1778302915227,24.8,80390.08,0.0,-0.85055,0.00015,14.26204]
[1778302917235,24.8,80383.47,0.0,-0.85155,0.00015,14.19723]
[1778302922274,24.8,80379.29,0.0,-0.85216,0.00015,14.15754]
[1778302927307,24.81,80377.71,0.0,-0.85235,0.00015,14.14463]
[1778302932342,24.81,80375.55,0.0,-0.85264,0.00015,14.12565]
[1778302934357,24.81,80370.31,0.0,-0.85342,0.00015,14.07467]
[1778302936370,24.81,80365.1,0.0,-0.85419,0.00015,14.02415]
[1778302941405,24.82,80365.14,0.0,-0.85414,0.00015,14.02729]
[1778302947449,24.82,80366.63,0.0,-0.85387,0.00015,14.04507]
[1778302952482,24.83,80360.72,0.0,-0.85476,0.00015,13.98419]
[1778302958538,24.83,80356.36,0.0,-0.85536,0.00015,13.94443]
[1778302963561,24.84,80352.41,0.0,-0.8559,0.00015,13.90838]
[1778302970438,24.84,80352.35,0.0,-0.85585,0.00015,13.91205]
[1778302975645,24.85,80352.88,0.0,-0.85572,0.00015,13.92031]
[1778302980680,24.85,80355.7,0.0,-0.85525,0.00015,13.95114]
[1778302989744,24.86,80355.19,0.0,-0.85525,0.00015,13.95123]
[1778302997799,24.87,80355.24,0.0,-0.85518,0.00015,13.95601]
[1778303002835,24.87,80354.48,0.0,-0.85526,0.00015,13.95089]
[1778303007870,24.87,80353.2,0.0,-0.85541,0.00015,13.94047]
[1778303014920,24.88,80352.51,0.0,-0.85551,0.00015,13.93186]
[1778303020793,24.88,80351.93,0.0,-0.85555,0.00015,13.92879]
[1778303028014,24.89,80350.09,0.0,-0.85578,0.00015,13.91379]
[1778303033048,24.89,80355.87,0.0,-0.85488,0.00015,13.97316]
[1778303038083,24.9,80360.45,0.0,-0.85416,0.00015,14.0203]
[1778303042113,24.9,80366.6,0.0,-0.85322,0.00015,14.0825]
[1778303044125,24.9,80371.39,0.0,-0.85248,0.00015,14.13066]
[1778303049159,24.9,80373.78,0.0,-0.85209,0.00015,14.15628]
[1778303053195,24.9,80368.8,0.0,-0.85282,0.00015,14.10868]
[1778303058224,24.91,80371.82,0.0,-0.85233,0.00015,14.14011]
[1778303063259,24.91,80372.92,0.0,-0.85214,0.00015,14.15257]
[1778303071146,24.91,80373.76,0.0,-0.85202,0.00015,14.1585]
[1778303076347,24.92,80373.76,0.0,-0.85199,0.00015,14.16039]
[1778303089439,24.92,80376.29,0.0,-0.85154,0.00015,14.18955]
[1778303094478,24.93,80377.81,0.0,-0.85128,0.00015,14.20613]
[1778303099513,24.93,80377.55,0.0,-0.8513,0.00015,14.20515]
[1778303107571,24.93,80378.13,0.0,-0.85117,0.00015,14.21329]
[1778303119653,24.94,80378.89,0.0,-0.85101,0.00015,14.22378]
[1778303124689,24.94,80380.11,0.0,-0.85081,0.00015,14.23699]
[1778303130730,24.94,80377.94,0.0,-0.85111,0.00015,14.21704]
[1778303136773,24.94,80378.53,0.0,-0.85104,0.00015,14.21947]
[1778303141807,24.95,80379.17,0.0,-0.85092,0.00015,14.22702]
[1778303151713,24.95,80378.88,0.0,-0.85093,0.00015,14.22666]
[1778303160940,24.95,80379.26,0.0,-0.85083,0.00015,14.23263]
[1778303167989,24.96,80379.58,0.0,-0.85076,0.00015,14.23745]
[1778303171853,24.96,80386.99,0.0,-0.84961,0.00015,14.31154]
[1778303178065,24.96,80388.02,0.0,-0.84943,0.00015,14.32341]
[1778303181926,24.96,80380.75,0.0,-0.85052,0.00015,14.25266]
[1778303188135,24.96,80379.16,0.0,-0.85073,0.00015,14.23907]
[1778303195185,24.97,80379.11,0.0,-0.85075,0.00015,14.23545]
[1778303200221,24.97,80378.82,0.0,-0.85078,0.00015,14.23387]
[1778303208276,24.97,80378.89,0.0,-0.85073,0.00015,14.23666]
[1778303218348,24.98,80378.81,0.0,-0.85068,0.00015,14.24]
[1778303224388,24.98,80379.25,0.0,-0.85058,0.00015,14.24672]
[1778303229423,24.99,80379.06,0.0,-0.85058,0.00015,14.2468]
[1778303234458,24.99,80376.32,0.0,-0.85096,0.00015,14.22164]
[1778303239495,24.99,80376.92,0.0,-0.85083,0.00015,14.23001]
[1778303245535,25.0,80375.58,0.0,-0.851,0.00015,14.21934]
[1778303250570,25.0,80375.69,0.0,-0.85095,0.00015,14.22245]
[1778303255605,25.0,80376.62,0.0,-0.85082,0.00015,14.22864]
[1778303260641,25.01,80377.39,0.0,-0.85067,0.00015,14.23811]
[1778303271717,25.01,80377.96,0.0,-0.85052,0.00015,14.24754]
[1778303276752,25.02,80378.95,0.0,-0.85035,0.00015,14.25884]
[1778303282631,25.02,80379.11,0.0,-0.8503,0.00015,14.26214]
[1778303287829,25.02,80378.79,0.0,-0.85034,0.00015,14.25962]
[1778303293873,25.02,80381.02,0.0,-0.84999,0.00015,14.28224]
[1778303299914,25.02,80380.89,0.0,-0.85,0.00015,14.2814]
[1778303305956,25.02,80376.24,0.0,-0.85069,0.00015,14.23641]
[1778303310991,25.02,80374.7,0.0,-0.85091,0.00015,14.22257]
[1778303316027,25.03,80375.6,0.0,-0.85079,0.00015,14.22775]
[1778303321060,25.03,80375.68,0.0,-0.85076,0.00015,14.22976]
[1778303326096,25.03,80376.62,0.0,-0.8506,0.00015,14.24018]
[1778303331134,25.03,80376.75,0.0,-0.85056,0.00015,14.24262]
[1778303336173,25.03,80376.7,0.0,-0.85055,0.00015,14.24329]
[1778303338183,25.03,80369.69,0.0,-0.8516,0.00015,14.1749]
[1778303340197,25.04,80366.03,0.0,-0.85215,0.00015,14.13922]
[1778303346238,25.03,80365.24,0.0,-0.85228,0.00015,14.13097]
[1778303353124,25.03,80362.98,0.0,-0.85262,0.00015,14.10863]
[1778303358322,25.03,80362.15,0.0,-0.85275,0.00015,14.10043]
[1778303363357,25.03,80364.98,0.0,-0.85232,0.00015,14.12812]
[1778303368392,25.03,80362.91,0.0,-0.85264,0.00015,14.10762]
[1778303373427,25.03,80360.4,0.0,-0.85306,0.00015,14.07793]
[1778303383334,25.03,80358.88,0.0,-0.85329,0.00015,14.06282]
[1778303386518,25.03,80368.71,0.0,-0.8518,0.00015,14.1596]
[1778303391553,25.04,80373.26,0.0,-0.8511,0.00015,14.20535]
[1778303396588,25.04,80375.79,0.0,-0.8507,0.00015,14.23115]
[1778303401629,25.04,80380.72,0.0,-0.84994,0.00015,14.28032]
[1778303404652,25.04,80386.84,0.0,-0.849,0.00015,14.34076]
[1778303409687,25.04,80388.27,0.0,-0.84878,0.00015,14.35521]
[1778303414731,25.04,80392.77,0.0,-0.84808,0.00015,14.3999]
[1778303419766,25.04,80391.7,0.0,-0.84825,0.00015,14.38954]
[1778303424801,25.04,80397.01,0.0,-0.84743,0.00015,14.44188]
[1778303429837,25.04,80400.67,0.0,-0.84687,0.00015,14.47766]
[1778303435879,25.04,80403.77,0.0,-0.84644,0.00015,14.5028]
[1778303440913,25.04,80404.71,0.0,-0.8463,0.00015,14.51166]
[1778303446955,25.04,80405.46,0.0,-0.84619,0.00015,14.51869]
[1778303451990,25.04,80410.15,0.0,-0.84547,0.00016,14.5646]
[1778303457026,25.04,80415.17,0.0,-0.8447,0.00016,14.61342]
[1778303462062,25.03,80412.38,0.0,-0.84514,0.00016,14.58505]
[1778303467097,25.03,80410.99,0.0,-0.84537,0.00016,14.57049]
[1778303472132,25.03,80407.55,0.0,-0.84592,0.00015,14.53587]
[1778303477167,25.03,80406.6,0.0,-0.84608,0.00015,14.52583]
[1778303482202,25.03,80405.36,0.0,-0.84628,0.00015,14.51293]
[1778303487239,25.03,80404.32,0.0,-0.84645,0.00015,14.50208]
[1778303494132,25.03,80405.5,0.0,-0.84632,0.00015,14.50802]
[1778303499323,25.03,80405.19,0.0,-0.84638,0.00015,14.50447]
[1778303504357,25.03,80402.87,0.0,-0.84674,0.00015,14.48114]
[1778303509392,25.03,80403.25,0.0,-0.84669,0.00015,14.48446]
[1778303514428,25.02,80405.2,0.0,-0.8464,0.00015,14.50322]
[1778303520470,25.02,80409.2,0.0,-0.84579,0.00015,14.54193]
[1778303525505,25.02,80409.76,0.0,-0.84571,0.00016,14.54681]
[1778303530539,25.02,80408.82,0.0,-0.84587,0.00015,14.53705]
[1778303535578,25.02,80410.57,0.0,-0.8456,0.00016,14.55379]
[1778303541622,25.02,80411.01,0.0,-0.84554,0.00016,14.55753]
[1778303549679,25.02,80411.63,0.0,-0.84546,0.00016,14.56286]
[1778303554713,25.02,80408.76,0.0,-0.84595,0.00015,14.52926]
[1778303560755,25.02,80408.12,0.0,-0.84606,0.00015,14.52269]
[1778303565792,25.02,80406.93,0.0,-0.84624,0.00015,14.51073]
[1778303571833,25.02,80404.37,0.0,-0.84664,0.00015,14.48541]
[1778303575862,25.02,80397.68,0.0,-0.84767,0.00015,14.41955]
[1778303580897,25.02,80398.37,0.0,-0.84756,0.00015,14.4266]
[1778303585932,25.02,80393.67,0.0,-0.84828,0.00015,14.38067]
[1778303595000,25.02,80389.27,0.0,-0.84894,0.00015,14.33825]
[1778303600033,25.02,80385.56,0.0,-0.8495,0.00015,14.30194]
[1778303605066,25.02,80382.14,0.0,-0.85002,0.00015,14.26849]
[1778303609094,25.02,80375.75,0.0,-0.85099,0.00015,14.20586]
[1778303614128,25.02,80374.78,0.0,-0.8512,0.00015,14.19008]
[1778303620172,25.02,80374.29,0.0,-0.8513,0.00015,14.18364]
[1778303627222,25.01,80373.08,0.0,-0.85151,0.00015,14.16987]
[1778303632255,25.01,80372.94,0.0,-0.85155,0.00015,14.16714]
[1778303639303,25.01,80372.47,0.0,-0.85165,0.00015,14.16075]
[1778303645192,25.01,80375.54,0.0,-0.85121,0.00015,14.18948]
[1778303650381,25.0,80377.31,0.0,-0.85095,0.00015,14.20631]
[1778303655415,25.0,80376.72,0.0,-0.85103,0.00015,14.20092]
[1778303660450,25.01,80375.61,0.0,-0.85119,0.00015,14.19049]
[1778303666499,25.01,80372.24,0.0,-0.8517,0.00015,14.15766]
[1778303673541,25.0,80371.71,0.0,-0.85185,0.00015,14.14579]
[1778303682605,25.0,80371.51,0.0,-0.85191,0.00015,14.14155]
[1778303687639,25.0,80373.39,0.0,-0.85165,0.00015,14.15869]
[1778303695542,24.99,80370.02,0.0,-0.85219,0.00015,14.12344]
[1778303700730,24.99,80369.04,0.0,-0.85236,0.00015,14.11232]
[1778303705766,24.99,80368.15,0.0,-0.85252,0.00015,14.10192]
[1778303711808,24.99,80370.97,0.0,-0.85214,0.00015,14.1272]
[1778303716846,24.98,80371.21,0.0,-0.85214,0.00015,14.12689]
[1778303723894,24.98,80369.39,0.0,-0.85247,0.00015,14.10537]
[1778303728930,24.97,80369.64,0.0,-0.85247,0.00015,14.10533]
[1778303735825,24.97,80369.93,0.0,-0.85252,0.00015,14.0998]
[1778303745043,24.96,80370.5,0.0,-0.85251,0.00015,14.10052]
[1778303750079,24.95,80366.13,0.0,-0.85321,0.00015,14.05502]
[1778303756122,24.95,80363.53,0.0,-0.85364,0.00015,14.0271]
[1778303762165,24.95,80365.39,0.0,-0.8534,0.00015,14.0431]
[1778303768207,24.94,80368.48,0.0,-0.85297,0.00015,14.0712]
[1778303775258,24.94,80369.88,0.0,-0.8528,0.00015,14.08238]
[1778303780293,24.94,80372.01,0.0,-0.8525,0.00015,14.10156]
[1778303785326,24.93,80375.8,0.0,-0.85196,0.00015,14.1371]
[1778303790363,24.93,80380.71,0.0,-0.85124,0.00015,14.18349]
[1778303796248,24.93,80380.82,0.0,-0.85131,0.00015,14.17724]
[1778303806474,24.92,80380.69,0.0,-0.85139,0.00015,14.17208]
[1778303811510,24.92,80381.15,0.0,-0.85135,0.00015,14.1748]
[1778303819565,24.91,80380.57,0.0,-0.85148,0.00015,14.16632]
[1778303824600,24.91,80380.44,0.0,-0.85152,0.00015,14.16341]
[1778303828628,24.91,80387.44,0.0,-0.85047,0.00015,14.23143]
[1778303830644,24.91,80388.75,0.0,-0.85028,0.00015,14.24389]
[1778303835677,24.91,80389.24,0.0,-0.8502,0.00015,14.24878]
[1778303841719,24.91,80387.12,0.0,-0.85052,0.00015,14.22849]
[1778303848771,24.91,80383.79,0.0,-0.85101,0.00015,14.19668]
[1778303854811,24.91,80381.5,0.0,-0.85138,0.00015,14.17006]
[1778303859845,24.91,80381.68,0.0,-0.85135,0.00015,14.17253]
[1778303865891,24.91,80380.84,0.0,-0.85146,0.00015,14.16497]
[1778303876808,24.92,80379.73,0.0,-0.85161,0.00015,14.15528]
[1778303883006,24.92,80378.06,0.0,-0.85185,0.00015,14.13946]
[1778303890065,24.92,80376.74,0.0,-0.85204,0.00015,14.12724]
[1778303891072,24.92,80382.49,0.0,-0.85117,0.00015,14.1841]
[1778303893087,24.92,80386.25,0.0,-0.85059,0.00015,14.22127]
[1778303900136,24.92,80388.96,0.0,-0.85018,0.00015,14.24818]
[1778303905171,24.92,80395.1,0.0,-0.84923,0.00015,14.30893]
[1778303911217,24.92,80398.62,0.0,-0.84873,0.00015,14.33876]
[1778303915248,24.92,80408.94,0.0,-0.84714,0.00015,14.4407]
[1778303916253,24.92,80415.35,0.0,-0.84615,0.00016,14.5039]
[1778303917260,24.92,80417.81,0.0,-0.84577,0.00016,14.52803]
[1778303922294,24.92,80419.34,0.0,-0.84555,0.00016,14.54202]
[1778303928337,24.91,80418.99,0.0,-0.84562,0.00016,14.5373]
[1778303933371,24.91,80421.7,0.0,-0.84521,0.00016,14.56337]
[1778303939413,24.91,80421.14,0.0,-0.84531,0.00016,14.55705]
[1778303944448,24.91,80421.41,0.0,-0.84528,0.00016,14.55901]
[1778303957368,24.91,80425.16,0.0,-0.84473,0.00016,14.5938]
[1778303962575,24.91,80429.33,0.0,-0.8441,0.00016,14.63404]
[1778303967609,24.9,80428.27,0.0,-0.84428,0.00016,14.62241]
[1778303973651,24.9,80428.03,0.0,-0.84438,0.00016,14.61371]
[1778303978686,24.9,80429.89,0.0,-0.84411,0.00016,14.63088]
[1778303984729,24.9,80431.28,0.0,-0.84392,0.00016,14.64304]
[1778303989763,24.89,80432.33,0.0,-0.84377,0.00016,14.65216]
[1778303997648,24.89,80432.88,0.0,-0.84372,0.00016,14.65574]
[1778304002854,24.89,80435.45,0.0,-0.84333,0.00016,14.68008]
[1778304007889,24.89,80439.08,0.0,-0.84277,0.00016,14.71494]
[1778304012924,24.89,80439.09,0.0,-0.84279,0.00016,14.71386]
[1778304018966,24.88,80437.55,0.0,-0.84305,0.00016,14.69736]
[1778304024001,24.88,80440.83,0.0,-0.84255,0.00016,14.72881]
[1778304027858,24.88,80440.98,0.0,-0.84254,0.00016,14.72939]
[1778304029037,24.88,80441.4,0.0,-0.84248,0.00016,14.73333]
[1778304037093,24.88,80443.93,0.0,-0.84216,0.00016,14.75137]
[1778304042129,24.87,80441.44,0.0,-0.84257,0.00016,14.72524]
[1778304047166,24.87,80443.18,0.0,-0.84232,0.00016,14.74091]
[1778304048171,24.87,80450.28,0.0,-0.8412,0.00016,14.81095]
[1778304049178,24.87,80456.55,0.0,-0.84021,0.00016,14.87269]
[1778304050184,24.87,80456.75,0.0,-0.84019,0.00016,14.87417]
[1778304053208,24.87,80462.15,0.0,-0.83935,0.00016,14.9262]
[1778304058241,24.86,80463.22,0.0,-0.83922,0.00016,14.93409]
[1778304063281,24.86,80462.76,0.0,-0.83934,0.00016,14.9268]
[1778304067308,24.85,80455.33,0.0,-0.84056,0.00016,14.85089]
[1778304068314,24.85,80447.78,0.0,-0.84177,0.00016,14.77554]
[1778304069323,24.85,80447.78,0.0,-0.84178,0.00016,14.77515]
[1778304076375,24.85,80446.42,0.0,-0.84205,0.00016,14.75829]
[1778304078385,24.85,80439.48,0.0,-0.84316,0.00016,14.68888]
[1778304080403,24.85,80430.81,0.0,-0.84454,0.00016,14.60176]
[1778304085434,24.84,80431.57,0.0,-0.84446,0.00016,14.60719]
[1778304092492,24.84,80433.38,0.0,-0.84426,0.00016,14.6173]
[1778304098534,24.83,80432.44,0.0,-0.84445,0.00016,14.60545]
[1778304104575,24.83,80431.91,0.0,-0.84457,0.00016,14.59761]
[1778304110619,24.82,80429.33,0.0,-0.84502,0.00016,14.56943]
[1778304118493,24.82,80427.97,0.0,-0.84529,0.00016,14.55258]
[1778304124718,24.81,80425.32,0.0,-0.84574,0.00016,14.52374]
[1778304132774,24.81,80425.13,0.0,-0.84583,0.00016,14.51844]
[1778304137810,24.81,80424.37,0.0,-0.84598,0.00016,14.50877]
[1778304146873,24.8,80424.38,0.0,-0.84604,0.00016,14.50497]
[1778304154930,24.79,80423.1,0.0,-0.84634,0.00016,14.48397]
[1778304167011,24.79,80422.3,0.0,-0.84654,0.00016,14.47118]
[1778304174074,24.78,80421.4,0.0,-0.84673,0.00016,14.45948]
[1778304180117,24.78,80421.14,0.0,-0.8468,0.00016,14.45458]
[1778304185152,24.78,80420.69,0.0,-0.8469,0.00016,14.44821]
[1778304190187,24.77,80419.46,0.0,-0.84713,0.00016,14.43411]
[1778304195221,24.77,80420.26,0.0,-0.84703,0.00016,14.44024]
[1778304202270,24.76,80419.82,0.0,-0.84717,0.00016,14.43115]
[1778304207305,24.76,80419.89,0.0,-0.84722,0.00016,14.42826]
[1778304219193,24.74,80419.79,0.0,-0.84741,0.00016,14.41393]
[1778304226447,24.73,80419.75,0.0,-0.84749,0.00016,14.40874]
[1778304233491,24.73,80420.62,0.0,-0.84743,0.00016,14.41272]
[1778304238528,24.72,80421.51,0.0,-0.84736,0.00016,14.41759]
[1778304243564,24.72,80426.18,0.0,-0.84666,0.00016,14.46172]
[1778304248598,24.72,80429.48,0.0,-0.84616,0.00016,14.49381]
[1778304253635,24.71,80431.51,0.0,-0.84586,0.00016,14.51303]
[1778304258670,24.71,80430.69,0.0,-0.846,0.00016,14.50386]
[1778304261691,24.71,80422.23,0.0,-0.84734,0.00016,14.41907]
[1778304266724,24.71,80427.96,0.0,-0.84645,0.00016,14.47574]
[1778304272767,24.71,80430.38,0.0,-0.84612,0.00016,14.49391]
[1778304277802,24.71,80430.96,0.0,-0.84605,0.00016,14.49886]
[1778304282837,24.71,80430.71,0.0,-0.8461,0.00016,14.49559]
[1778304288879,24.71,80430.49,0.0,-0.84615,0.00016,14.49256]
[1778304293916,24.7,80430.1,0.0,-0.84622,0.00016,14.48803]
[1778304298949,24.7,80429.81,0.0,-0.84627,0.00016,14.4845]
[1778304306047,24.7,80430.57,0.0,-0.84617,0.00016,14.49126]
[1778304308036,24.7,80453.42,0.0,-0.84255,0.00016,14.71923]
[1778304309041,24.7,80451.59,0.0,-0.84285,0.00016,14.70057]
[1778304310048,24.7,80444.59,0.0,-0.84397,0.00016,14.63036]
[1778304311057,24.7,80444.44,0.0,-0.84399,0.00016,14.62859]
[1778304316095,24.7,80440.53,0.0,-0.84463,0.00016,14.58831]
[1778304318104,24.7,80435.7,0.0,-0.8454,0.00016,14.53984]
[1778304323142,24.7,80435.66,0.0,-0.84542,0.00016,14.53884]
[1778304329184,24.7,80435.53,0.0,-0.84545,0.00016,14.53678]
[1778304334216,24.69,80435.62,0.0,-0.84549,0.00016,14.53208]
[1778304339254,24.69,80428.19,0.0,-0.84667,0.00016,14.45727]
[1778304340262,24.69,80423.46,0.0,-0.84741,0.00016,14.41006]
[1778304345297,24.69,80425.49,0.0,-0.84709,0.00016,14.43037]
[1778304352120,24.69,80429.78,0.0,-0.84641,0.00016,14.47321]
[1778304359406,24.69,80432.79,0.0,-0.84595,0.00016,14.50266]
[1778304364432,24.69,80433.93,0.0,-0.84578,0.00016,14.51356]
[1778304369467,24.69,80434.71,0.0,-0.84566,0.00016,14.52115]
[1778304375510,24.69,80434.53,0.0,-0.84568,0.00016,14.51982]
[1778304380544,24.69,80433.74,0.0,-0.8458,0.00016,14.51209]
[1778304382558,24.69,80427.1,0.0,-0.84684,0.00016,14.44602]
[1778304384572,24.69,80422.46,0.0,-0.84757,0.00016,14.39964]
[1778304393638,24.69,80422.77,0.0,-0.84757,0.00016,14.39751]
[1778304398673,24.69,80418.8,0.0,-0.84819,0.00016,14.35772]
[1778304403708,24.69,80417.49,0.0,-0.8484,0.00016,14.3444]
[1778304409752,24.69,80414.88,0.0,-0.84881,0.00016,14.31811]
[1778304414787,24.69,80413.6,0.0,-0.84901,0.00016,14.30514]
[1778304419821,24.69,80411.12,0.0,-0.84941,0.00016,14.27946]
[1778304423852,24.69,80399.97,0.0,-0.85116,0.00015,14.16675]
[1778304425865,24.69,80398.94,0.0,-0.85133,0.00015,14.15575]
[1778304430899,24.68,80397.36,0.0,-0.8516,0.00015,14.13824]
[1778304435934,24.68,80396.53,0.0,-0.85175,0.00015,14.12834]
[1778304440970,24.68,80402.58,0.0,-0.85085,0.00015,14.18703]
[1778304446005,24.67,80403.09,0.0,-0.85079,0.00015,14.19035]
[1778304453053,24.67,80405.82,0.0,-0.85045,0.00015,14.21016]
[1778304458089,24.67,80403.58,0.0,-0.85082,0.00015,14.18621]
[1778304464131,24.67,80401.92,0.0,-0.8511,0.00015,14.16842]
[1778304473194,24.66,80400.82,0.0,-0.8513,0.00015,14.15569]
[1778304478230,24.66,80400.43,0.0,-0.85137,0.00015,14.15085]
[1778304483264,24.66,80402.15,0.0,-0.85113,0.00015,14.16671]
[1778304488298,24.66,80405.04,0.0,-0.85071,0.00015,14.19404]
[1778304498373,24.65,80405.97,0.0,-0.85061,0.00015,14.20038]
[1778304503406,24.65,80405.37,0.0,-0.85072,0.00015,14.1929]
[1778304509216,24.65,80404.82,0.0,-0.85084,0.00015,14.18562]
[1778304514490,24.65,80406.56,0.0,-0.85063,0.00015,14.19657]
[1778304516504,24.64,80412.4,0.0,-0.84974,0.00016,14.25421]
[1778304524560,24.64,80414.2,0.0,-0.84951,0.00016,14.26916]
[1778304531610,24.64,80413.6,0.0,-0.84964,0.00016,14.26071]
[1778304536644,24.63,80415.0,0.0,-0.84945,0.00016,14.273]
[1778304541680,24.63,80414.97,0.0,-0.84948,0.00016,14.27105]
[1778304546715,24.63,80416.37,0.0,-0.84929,0.00016,14.28342]
[1778304548728,24.63,80423.68,0.0,-0.84816,0.00016,14.35582]
[1778304549735,24.63,80428.67,0.0,-0.84738,0.00016,14.40578]
[1778304552756,24.63,80428.21,0.0,-0.84745,0.00016,14.40113]
[1778304557794,24.63,80425.12,0.0,-0.84794,0.00016,14.37007]
[1778304564846,24.63,80424.51,0.0,-0.84804,0.00016,14.3636]
[1778304570644,24.63,80420.9,0.0,-0.8486,0.00016,14.32741]
[1778304575919,24.62,80420.65,0.0,-0.84871,0.00016,14.31804]
[1778304580954,24.62,80422.85,0.0,-0.84839,0.00016,14.33863]
[1778304581961,24.62,80427.13,0.0,-0.84772,0.00016,14.38139]
[1778304582968,24.62,80435.12,0.0,-0.84647,0.00016,14.46121]
[1778304583975,24.62,80436.67,0.0,-0.84623,0.00016,14.47651]
[1778304590018,24.62,80435.49,0.0,-0.84643,0.00016,14.46354]
[1778304595069,24.62,80437.81,0.0,-0.84608,0.00016,14.48578]
[1778304600088,24.61,80439.23,0.0,-0.84588,0.00016,14.49894]
[1778304605122,24.61,80427.47,0.0,-0.84774,0.00016,14.38018]
[1778304606129,24.61,80427.24,0.0,-0.84778,0.00016,14.37779]
[1778304612172,24.61,80423.28,0.0,-0.84841,0.00016,14.33767]
[1778304618225,24.61,80422.61,0.0,-0.84853,0.00016,14.33018]
[1778304620227,24.61,80431.92,0.0,-0.84707,0.00016,14.4232]
[1778304622241,24.61,80434.53,0.0,-0.84666,0.00016,14.44919]
[1778304627279,24.61,80433.87,0.0,-0.84678,0.00016,14.44156]
[1778304633323,24.61,80435.5,0.0,-0.84659,0.00016,14.45164]
[1778304637349,24.61,80429.38,0.0,-0.84756,0.00016,14.38977]
[1778304642384,24.61,80430.69,0.0,-0.84736,0.00016,14.40245]
[1778304648426,24.6,80432.95,0.0,-0.84701,0.00016,14.42442]
[1778304654469,24.6,80431.39,0.0,-0.84727,0.00016,14.40802]
[1778304659502,24.6,80433.29,0.0,-0.84698,0.00016,14.42633]
[1778304664538,24.6,80435.32,0.0,-0.84668,0.00016,14.44596]
[1778304669572,24.6,80431.68,0.0,-0.84726,0.00016,14.40884]
[1778304678637,24.6,80428.93,0.0,-0.84772,0.00016,14.37973]
[1778304683671,24.59,80427.78,0.0,-0.84793,0.00016,14.36598]
[1778304689712,24.59,80426.42,0.0,-0.84819,0.00016,14.34973]
[1778304694748,24.59,80425.28,0.0,-0.84842,0.00016,14.33276]
[1778304701565,24.59,80425.42,0.0,-0.84841,0.00016,14.33325]
[1778304711636,24.58,80423.54,0.0,-0.84873,0.00016,14.31308]
[1778304717909,24.58,80422.44,0.0,-0.84894,0.00016,14.29966]
[1778304722948,24.58,80427.43,0.0,-0.84819,0.00016,14.34712]
[1778304727983,24.57,80427.79,0.0,-0.84817,0.00016,14.34876]
[1778304738053,24.56,80428.21,0.0,-0.8482,0.00016,14.34706]
[1778304745103,24.56,80429.28,0.0,-0.84809,0.00016,14.35396]
[1778304751145,24.55,80429.27,0.0,-0.84818,0.00016,14.34573]
[1778304761215,24.54,80429.68,0.0,-0.84821,0.00016,14.3442]
[1778304768264,24.54,80430.78,0.0,-0.8481,0.00016,14.35131]
[1778304778333,24.53,80430.98,0.0,-0.84816,0.00016,14.34786]
[1778304787399,24.52,80431.77,0.0,-0.84811,0.00016,14.35095]
[1778304793440,24.52,80432.64,0.0,-0.84801,0.00016,14.35758]
[1778304798476,24.52,80432.93,0.0,-0.84797,0.00016,14.35974]
[1778304804520,24.52,80431.82,0.0,-0.84815,0.00016,14.34814]
[1778304812341,24.52,80430.59,0.0,-0.8484,0.00016,14.33036]
[1778304817613,24.52,80433.2,0.0,-0.84799,0.00016,14.35626]
[1778304819625,24.51,80442.09,0.0,-0.84659,0.00016,14.44533]
[1778304821639,24.51,80444.3,0.0,-0.84625,0.00016,14.46711]
[1778304826675,24.51,80449.27,0.0,-0.84548,0.00016,14.51587]
[1778304828687,24.51,80454.91,0.0,-0.84459,0.00016,14.572]
[1778304833722,24.51,80457.65,0.0,-0.84418,0.00016,14.59797]
[1778304836745,24.51,80463.82,0.0,-0.84321,0.00016,14.65902]
[1778304838757,24.51,80469.95,0.0,-0.84223,0.00016,14.71994]
[1778304845806,24.5,80473.85,0.0,-0.84163,0.00016,14.75721]
[1778304850842,24.5,80477.56,0.0,-0.84105,0.00016,14.79342]
[1778304858897,24.5,80481.86,0.0,-0.84038,0.00016,14.83494]
[1778304863934,24.5,80482.64,0.0,-0.84027,0.00016,14.84173]
[1778304872780,24.49,80485.52,0.0,-0.83988,0.00016,14.86385]
[1778304878032,24.49,80489.07,0.0,-0.83932,0.00016,14.89849]
[1778304883066,24.49,80490.48,0.0,-0.83911,0.00016,14.91149]
[1778304888109,24.49,80491.9,0.0,-0.8389,0.00016,14.92458]
[1778304893137,24.49,80492.89,0.0,-0.83875,0.00016,14.93333]
[1778304898172,24.48,80489.46,0.0,-0.83933,0.00016,14.89758]
[1778304904215,24.48,80485.75,0.0,-0.83997,0.00016,14.85852]
[1778304909250,24.48,80482.63,0.0,-0.8405,0.00016,14.82586]
[1778304914285,24.48,80488.52,0.0,-0.83953,0.00016,14.88561]
[1778304916298,24.48,80493.89,0.0,-0.83865,0.00016,14.93981]
[1778304923134,24.48,80495.17,0.0,-0.83844,0.00016,14.95288]
[1778304928384,24.48,80496.77,0.0,-0.83819,0.00016,14.96819]
[1778304933418,24.48,80496.73,0.0,-0.83825,0.00016,14.96208]
[1778304938453,24.47,80491.77,0.0,-0.83908,0.00016,14.91066]
[1778304943492,24.48,80493.16,0.0,-0.83885,0.00016,14.92521]
[1778304949532,24.48,80493.59,0.0,-0.83877,0.00016,14.93021]
[1778304954567,24.48,80488.66,0.0,-0.83956,0.00016,14.88121]
[1778304959602,24.48,80481.27,0.0,-0.84075,0.00016,14.80761]
[1778304962624,24.48,80475.71,0.0,-0.84164,0.00016,14.7524]
[1778304967659,24.48,80472.5,0.0,-0.84213,0.00016,14.72151]
[1778304972695,24.48,80470.4,0.0,-0.84247,0.00016,14.70037]
[1778304977729,24.48,80466.08,0.0,-0.84317,0.00016,14.65674]
[1778304982764,24.48,80464.63,0.0,-0.84341,0.00016,14.64203]
[1778304987804,24.48,80466.39,0.0,-0.84313,0.00016,14.65942]
[1778304992838,24.48,80464.51,0.0,-0.84348,0.00016,14.63519]
[1778304997873,24.48,80466.7,0.0,-0.84313,0.00016,14.65693]
[1778305003694,24.48,80470.61,0.0,-0.84248,0.00016,14.69753]
[1778305010961,24.48,80470.61,0.0,-0.84249,0.00016,14.6969]
[1778305013764,24.48,80477.82,0.0,-0.84133,0.00016,14.7692]
[1778305021032,24.48,80477.82,0.0,-0.84134,0.00016,14.76855]
[1778305023838,24.48,80482.98,0.0,-0.84051,0.00016,14.82023]
[1778305028873,24.48,80485.81,0.0,-0.84006,0.00016,14.84828]
[1778305034127,24.48,80485.6,0.0,-0.8401,0.00016,14.84573]
[1778305039952,24.48,80483.42,0.0,-0.84046,0.00016,14.82333]
[1778305050022,24.48,80482.87,0.0,-0.84056,0.00016,14.81706]
[1778305060093,24.48,80486.34,0.0,-0.84005,0.00016,14.84637]
[1778305070163,24.47,80489.37,0.0,-0.83957,0.00016,14.8762]
[1778305075415,24.47,80492.51,0.0,-0.83906,0.00016,14.9074]
[1778305087495,24.47,80493.29,0.0,-0.83895,0.00016,14.91432]
[1778305097565,24.47,80494.35,0.0,-0.83879,0.00016,14.92426]
[1778305104618,24.47,80495.18,0.0,-0.83866,0.00016,14.93213]
[1778305109655,24.47,80501.66,0.0,-0.8376,0.00016,14.99699]
[1778305114687,24.47,80502.51,0.0,-0.83751,0.00016,14.99986]
[1778305120729,24.47,80502.23,0.0,-0.83758,0.00016,14.99612]
[1778305127779,24.46,80500.91,0.0,-0.83781,0.00016,14.9818]
[1778305132814,24.46,80500.68,0.0,-0.83786,0.00016,14.97879]
[1778305138858,24.46,80500.24,0.0,-0.83795,0.00016,14.97349]
[1778305143892,24.46,80500.78,0.0,-0.83787,0.00016,14.97808]
[1778305154969,24.46,80500.54,0.0,-0.83795,0.00016,14.97361]
[1778305160011,24.46,80499.21,0.0,-0.83816,0.00016,14.96027]
[1778305165040,24.46,80498.89,0.0,-0.83823,0.00016,14.95615]
[1778305171081,24.46,80498.58,0.0,-0.83833,0.00016,14.94779]
[1778305176116,24.46,80498.23,0.0,-0.83839,0.00016,14.94419]
[1778305183165,24.46,80497.61,0.0,-0.83847,0.00016,14.93869]
[1778305188995,24.46,80497.45,0.0,-0.83848,0.00016,14.93837]
[1778305195251,24.46,80497.37,0.0,-0.83851,0.00016,14.93678]
[1778305200290,24.46,80497.46,0.0,-0.8385,0.00016,14.93707]
[1778305205321,24.46,80502.0,0.0,-0.83776,0.00016,14.98242]
[1778305210356,24.46,80502.46,0.0,-0.83768,0.00016,14.98757]
[1778305216398,24.46,80502.34,0.0,-0.83768,0.00016,14.98724]
[1778305221433,24.46,80498.75,0.0,-0.83826,0.00016,14.95161]
[1778305226469,24.46,80496.53,0.0,-0.83864,0.00016,14.92827]
[1778305231504,24.46,80494.92,0.0,-0.83896,0.00016,14.90615]
[1778305236538,24.46,80495.28,0.0,-0.8389,0.00016,14.9103]
[1778305246608,24.45,80493.1,0.0,-0.83927,0.00016,14.88713]
[1778305251643,24.45,80490.3,0.0,-0.83975,0.00016,14.85763]
[1778305259493,24.45,80488.19,0.0,-0.84013,0.00016,14.83459]
[1778305267755,24.45,80483.91,0.0,-0.84086,0.00016,14.78919]
[1778305275811,24.44,80483.57,0.0,-0.84095,0.00016,14.78377]
[1778305285883,24.44,80481.09,0.0,-0.84139,0.00016,14.7564]
[1778305294945,24.44,80479.72,0.0,-0.84169,0.00016,14.73556]
[1778305300986,24.43,80477.22,0.0,-0.84211,0.00016,14.7092]
[1778305306021,24.43,80480.76,0.0,-0.84155,0.00016,14.74415]
[1778305313070,24.43,80483.79,0.0,-0.84107,0.00016,14.77378]
[1778305320120,24.43,80486.81,0.0,-0.8406,0.00016,14.80329]
[1778305325155,24.43,80481.17,0.0,-0.84153,0.00016,14.74561]
[1778305330189,24.43,80478.46,0.0,-0.84198,0.00016,14.71743]
[1778305335224,24.43,80477.73,0.0,-0.84211,0.00016,14.70921]
[1778305340260,24.42,80477.53,0.0,-0.84216,0.00016,14.70632]
[1778305345295,24.42,80477.11,0.0,-0.84224,0.00016,14.70119]
[1778305350329,24.42,80475.13,0.0,-0.84258,0.00016,14.68028]
[1778305355368,24.42,80472.99,0.0,-0.84298,0.00016,14.65284]
[1778305364430,24.42,80471.59,0.0,-0.84323,0.00016,14.63709]
[1778305370264,24.42,80475.51,0.0,-0.84261,0.00016,14.67557]
[1778305374291,24.41,80481.89,0.0,-0.84159,0.00016,14.73923]
[1778305382350,24.41,80483.1,0.0,-0.84143,0.00016,14.74965]
[1778305391623,24.41,80487.35,0.0,-0.84077,0.00016,14.79068]
[1778305397665,24.41,80490.63,0.0,-0.84025,0.00016,14.82259]
[1778305402701,24.4,80489.89,0.0,-0.84038,0.00016,14.81429]
[1778305407737,24.4,80491.99,0.0,-0.84006,0.00016,14.83448]
[1778305412772,24.4,80493.44,0.0,-0.83988,0.00016,14.8433]
[1778305415793,24.4,80498.65,0.0,-0.83903,0.00016,14.89531]
[1778305422629,24.4,80499.05,0.0,-0.83899,0.00016,14.89798]
[1778305429892,24.4,80499.11,0.0,-0.83901,0.00016,14.89681]
[1778305435933,24.39,80498.6,0.0,-0.83911,0.00016,14.89038]
[1778305442983,24.39,80495.88,0.0,-0.83958,0.00016,14.86145]
[1778305449025,24.39,80489.83,0.0,-0.84059,0.00016,14.7991]
[1778305454061,24.39,80489.22,0.0,-0.84071,0.00016,14.79193]
[1778305459095,24.39,80489.78,0.0,-0.84063,0.00016,14.79664]
[1778305464129,24.38,80487.67,0.0,-0.84099,0.00016,14.7745]
[1778305469165,24.38,80487.38,0.0,-0.84105,0.00016,14.7711]
[1778305478227,24.38,80488.63,0.0,-0.84089,0.00016,14.77817]
[1778305483262,24.38,80491.07,0.0,-0.8405,0.00016,14.80255]
[1778305488298,24.38,80492.0,0.0,-0.84035,0.00016,14.81171]
[1778305496353,24.38,80492.44,0.0,-0.84029,0.00016,14.81573]
[1778305502396,24.38,80493.22,0.0,-0.84017,0.00016,14.82329]
[1778305507431,24.38,80493.59,0.0,-0.84011,0.00016,14.82681]
[1778305513261,24.38,80494.51,0.0,-0.83996,0.00016,14.83589]
[1778305518508,24.38,80495.1,0.0,-0.83987,0.00016,14.84172]
[1778305523546,24.38,80496.31,0.0,-0.83967,0.00016,14.85384]
[1778305528642,24.38,80495.97,0.0,-0.83973,0.00016,14.85029]
[1778305533678,24.38,80495.99,0.0,-0.83977,0.00016,14.84547]
[1778305540727,24.38,80496.12,0.0,-0.83975,0.00016,14.84672]
[1778305547775,24.38,80496.32,0.0,-0.83972,0.00016,14.8487]
[1778305553817,24.38,80496.39,0.0,-0.8397,0.00016,14.84938]
[1778305560866,24.38,80496.41,0.0,-0.8397,0.00016,14.84959]
[1778305566908,24.38,80496.56,0.0,-0.83968,0.00016,14.85112]
[1778305573957,24.38,80496.53,0.0,-0.83968,0.00016,14.85085]
[1778305582013,24.38,80496.73,0.0,-0.83965,0.00016,14.8529]
[1778305584027,24.38,80489.66,0.0,-0.8408,0.00016,14.78144]
[1778305585035,24.38,80488.59,0.0,-0.84098,0.00016,14.77072]
[1778305591076,24.38,80489.0,0.0,-0.84094,0.00016,14.7706]
[1778305593090,24.38,80483.95,0.0,-0.84176,0.00016,14.71979]
[1778305598125,24.38,80480.72,0.0,-0.84228,0.00016,14.6875]
[1778305603898,24.38,80478.77,0.0,-0.84259,0.00016,14.66788]
[1778305609202,24.38,80474.2,0.0,-0.84333,0.00016,14.62144]
[1778305614239,24.38,80470.74,0.0,-0.84393,0.00016,14.58425]
[1778305619272,24.37,80462.6,0.0,-0.84527,0.00016,14.49987]
[1778305623300,24.37,80459.17,0.0,-0.84584,0.00016,14.46387]
[1778305628335,24.37,80456.45,0.0,-0.8463,0.00016,14.43478]
[1778305633369,24.37,80456.0,0.0,-0.8464,0.00016,14.42867]
[1778305638406,24.36,80451.79,0.0,-0.8471,0.00016,14.38461]
[1778305643440,24.36,80451.68,0.0,-0.84714,0.00016,14.3821]
[1778305648476,24.36,80452.2,0.0,-0.84705,0.00016,14.3877]
[1778305654517,24.36,80452.43,0.0,-0.84705,0.00016,14.38533]
[1778305658547,24.36,80446.39,0.0,-0.84801,0.00016,14.32415]
[1778305661568,24.36,80443.09,0.0,-0.84854,0.00016,14.29049]
[1778305666603,24.36,80438.8,0.0,-0.84923,0.00016,14.24614]
[1778305672645,24.36,80434.84,0.0,-0.84986,0.00016,14.20549]
[1778305679694,24.36,80433.84,0.0,-0.85005,0.00016,14.19369]
[1778305685737,24.35,80430.22,0.0,-0.85064,0.00016,14.15566]
[1778305691510,24.35,80426.24,0.0,-0.85128,0.00016,14.11427]
[1778305694801,24.35,80419.9,0.0,-0.85228,0.00016,14.04973]
[1778305695806,24.35,80415.55,0.0,-0.85296,0.00016,14.00576]
[1778305697822,24.35,80413.68,0.0,-0.85325,0.00015,13.98688]
[1778305704870,24.35,80414.52,0.0,-0.85312,0.00016,13.9954]
[1778305711650,24.35,80415.36,0.0,-0.85303,0.00016,13.99909]
[1778305717965,24.35,80416.22,0.0,-0.85289,0.00016,14.00795]
[1778305722998,24.35,80417.01,0.0,-0.85276,0.00016,14.01612]
[1778305730047,24.35,80417.63,0.0,-0.85266,0.00016,14.0227]
[1778305737096,24.35,80417.86,0.0,-0.85262,0.00016,14.02543]
[1778305742131,24.35,80418.07,0.0,-0.85258,0.00016,14.02783]
[1778305747166,24.36,80415.61,0.0,-0.85296,0.00016,14.0035]
[1778305757237,24.36,80416.78,0.0,-0.85276,0.00016,14.01629]
[1778305759252,24.36,80407.38,0.0,-0.85421,0.00015,13.92177]
[1778305764288,24.36,80406.47,0.0,-0.85434,0.00015,13.91368]
[1778305770329,24.36,80405.36,0.0,-0.85449,0.00015,13.90378]
[1778305775365,24.36,80404.24,0.0,-0.85468,0.00015,13.88868]
[1778305780399,24.36,80404.12,0.0,-0.85468,0.00015,13.88863]
[1778305787449,24.37,80404.01,0.0,-0.85468,0.00015,13.8891]
[1778305792484,24.37,80403.83,0.0,-0.85469,0.00015,13.88838]
[1778305797518,24.37,80403.95,0.0,-0.85465,0.00015,13.89066]
[1778305802554,24.37,80404.01,0.0,-0.85463,0.00015,13.8923]
[1778305807588,24.37,80403.11,0.0,-0.85475,0.00015,13.88432]
[1778305814637,24.38,80403.22,0.0,-0.85471,0.00015,13.8869]
[1778305819673,24.38,80403.49,0.0,-0.85465,0.00015,13.89062]
[1778305826722,24.38,80403.43,0.0,-0.85464,0.00015,13.8914]
[1778305832767,24.38,80403.59,0.0,-0.85464,0.00015,13.88924]
[1778305837801,24.38,80403.4,0.0,-0.85465,0.00015,13.88828]
[1778305846862,24.39,80403.61,0.0,-0.85459,0.00015,13.8921]
[1778305850891,24.39,80408.92,0.0,-0.85376,0.00015,13.94629]
[1778305858949,24.39,80408.97,0.0,-0.85374,0.00015,13.94767]
[1778305863982,24.39,80406.45,0.0,-0.85412,0.00015,13.92287]
[1778305869024,24.39,80406.14,0.0,-0.85416,0.00015,13.92033]
[1778305876069,24.39,80405.8,0.0,-0.8542,0.00015,13.9177]
[1778305882111,24.39,80405.82,0.0,-0.85419,0.00015,13.91854]
[1778305887146,24.39,80405.92,0.0,-0.85416,0.00015,13.92006]
[1778305891174,24.39,80399.52,0.0,-0.85518,0.00015,13.85117]
[1778305901244,24.4,80402.11,0.0,-0.85475,0.00015,13.87913]
[1778305907286,24.4,80406.28,0.0,-0.85409,0.00015,13.92232]
[1778305912321,24.4,80408.21,0.0,-0.85378,0.00015,13.94275]
[1778305917356,24.4,80408.37,0.0,-0.85374,0.00015,13.94535]
[1778305919372,24.4,80400.33,0.0,-0.85498,0.00015,13.86451]
[1778305924406,24.4,80403.72,0.0,-0.85445,0.00015,13.89905]
[1778305930447,24.4,80406.27,0.0,-0.85403,0.00015,13.92641]
[1778305935482,24.41,80407.17,0.0,-0.85386,0.00015,13.93712]
[1778305938503,24.41,80401.68,0.0,-0.85469,0.00015,13.88305]
[1778305950588,24.42,80400.31,0.0,-0.85482,0.00015,13.87441]
[1778305955622,24.42,80406.03,0.0,-0.85395,0.00015,13.92894]
[1778305960657,24.42,80407.18,0.0,-0.85375,0.00015,13.94227]
[1778305971731,24.43,80408.44,0.0,-0.85349,0.00015,13.95884]
[1778305976770,24.43,80411.02,0.0,-0.85306,0.00015,13.98656]
[1778305981804,24.43,80410.82,0.0,-0.85307,0.00015,13.98639]
[1778305986840,24.44,80409.87,0.0,-0.85318,0.00015,13.9787]
[1778305993629,24.44,80409.69,0.0,-0.85317,0.00015,13.97945]
[1778306001945,24.45,80409.24,0.0,-0.8532,0.00015,13.97778]
[1778306007990,24.45,80408.95,0.0,-0.85321,0.00015,13.97675]
[1778306013769,24.45,80408.64,0.0,-0.85329,0.00015,13.9695]
[1778306019068,24.45,80408.45,0.0,-0.85331,0.00015,13.96825]
[1778306024104,24.45,80409.97,0.0,-0.85306,0.00015,13.98418]
[1778306029139,24.45,80411.92,0.0,-0.85275,0.00015,14.0043]
[1778306034174,24.45,80414.83,0.0,-0.8523,0.00016,14.0339]
[1778306039214,24.45,80411.76,0.0,-0.85277,0.00015,14.00325]
[1778306043980,24.45,80408.87,0.0,-0.85321,0.00015,13.97469]
[1778306050291,24.46,80409.21,0.0,-0.85314,0.00015,13.97882]
[1778306055326,24.46,80410.51,0.0,-0.85293,0.00015,13.99245]
[1778306060361,24.46,80409.1,0.0,-0.85314,0.00015,13.97885]
[1778306067410,24.46,80407.89,0.0,-0.85331,0.00015,13.96773]
[1778306072446,24.46,80407.05,0.0,-0.85348,0.00015,13.95496]
[1778306077480,24.46,80406.38,0.0,-0.85357,0.00015,13.94886]
[1778306082522,24.46,80406.13,0.0,-0.8536,0.00015,13.94696]
[1778306089565,24.46,80405.72,0.0,-0.85365,0.00015,13.94368]
[1778306094600,24.46,80408.05,0.0,-0.85328,0.00015,13.96761]
[1778306100644,24.46,80408.81,0.0,-0.85316,0.00015,13.97568]
[1778306106685,24.47,80412.59,0.0,-0.85256,0.00015,14.01455]
[1778306111721,24.47,80412.31,0.0,-0.85258,0.00015,14.01286]
[1778306116756,24.47,80413.31,0.0,-0.85241,0.00016,14.02387]
[1778306124544,24.47,80413.26,0.0,-0.85241,0.00016,14.02384]
[1778306129846,24.47,80416.82,0.0,-0.85185,0.00016,14.06043]
[1778306132867,24.47,80422.03,0.0,-0.85107,0.00016,14.10831]
[1778306137902,24.47,80421.92,0.0,-0.85108,0.00016,14.10777]
[1778306142937,24.47,80423.47,0.0,-0.85083,0.00016,14.12401]
[1778306152008,24.48,80423.03,0.0,-0.85088,0.00016,14.12074]
[1778306157046,24.48,80421.98,0.0,-0.85103,0.00016,14.11086]
[1778306162073,24.48,80424.16,0.0,-0.85068,0.00016,14.13335]
[1778306167109,24.48,80425.69,0.0,-0.85043,0.00016,14.14912]
[1778306174894,24.48,80420.74,0.0,-0.8512,0.00016,14.09996]
[1778306180199,24.48,80416.5,0.0,-0.85185,0.00016,14.05781]
[1778306182214,24.48,80409.26,0.0,-0.85297,0.00015,13.98538]
[1778306187248,24.48,80407.95,0.0,-0.85316,0.00015,13.97322]
[1778306192283,24.48,80405.91,0.0,-0.8535,0.00015,13.94879]
[1778306197324,24.48,80404.97,0.0,-0.85363,0.00015,13.94035]
[1778306203366,24.49,80404.59,0.0,-0.85367,0.00015,13.9377]
[1778306210415,24.49,80403.81,0.0,-0.85377,0.00015,13.93121]
[1778306215451,24.49,80407.52,0.0,-0.85318,0.00015,13.96931]
[1778306221493,24.49,80409.83,0.0,-0.85281,0.00015,13.9935]
[1778306226527,24.49,80411.1,0.0,-0.8526,0.00015,14.00708]
[1778306233576,24.49,80411.53,0.0,-0.85251,0.00015,14.01256]
[1778306238618,24.5,80414.31,0.0,-0.85207,0.00016,14.04139]
[1778306243647,24.5,80416.86,0.0,-0.85166,0.00016,14.06761]
[1778306249689,24.5,80416.28,0.0,-0.85174,0.00016,14.0626]
[1778306254724,24.5,80415.87,0.0,-0.85183,0.00016,14.05425]
[1778306259759,24.5,80416.02,0.0,-0.8518,0.00016,14.05653]
[1778306264793,24.5,80415.46,0.0,-0.85187,0.00016,14.05168]
[1778306270835,24.5,80416.01,0.0,-0.85177,0.00016,14.05819]
[1778306276878,24.51,80416.5,0.0,-0.85168,0.00016,14.06404]
[1778306283926,24.51,80417.31,0.0,-0.85154,0.00016,14.07323]
[1778306288962,24.51,80418.22,0.0,-0.85138,0.00016,14.08309]
[1778306293996,24.51,80416.91,0.0,-0.85158,0.00016,14.07064]
[1778306305815,24.51,80414.22,0.0,-0.85197,0.00016,14.04529]
[1778306311116,24.51,80409.95,0.0,-0.85266,0.00015,13.99821]
[1778306317157,24.51,80408.57,0.0,-0.85286,0.00015,13.98518]
[1778306324208,24.52,80407.14,0.0,-0.85307,0.00015,13.97177]
[1778306329241,24.52,80406.12,0.0,-0.85321,0.00015,13.96221]
[1778306336024,24.52,80405.63,0.0,-0.85328,0.00015,13.9582]
[1778306342333,24.52,80404.25,0.0,-0.85348,0.00015,13.94514]
[1778306347367,24.52,80402.12,0.0,-0.85379,0.00015,13.92443]
[1778306349381,24.52,80397.04,0.0,-0.85457,0.00015,13.87392]
[1778306351395,24.52,80395.11,0.0,-0.85486,0.00015,13.8551]
[1778306356430,24.52,80394.46,0.0,-0.85493,0.00015,13.85001]
[1778306362472,24.53,80396.49,0.0,-0.8546,0.00015,13.87156]
[1778306367507,24.53,80399.36,0.0,-0.85415,0.00015,13.9009]
[1778306372543,24.53,80401.15,0.0,-0.85391,0.00015,13.91446]
[1778306377577,24.53,80401.51,0.0,-0.85384,0.00015,13.91879]
[1778306382612,24.53,80401.38,0.0,-0.85384,0.00015,13.91886]
[1778306390668,24.53,80400.65,0.0,-0.85392,0.00015,13.91394]
[1778306395703,24.54,80402.55,0.0,-0.85361,0.00015,13.93429]
[1778306401746,24.54,80403.83,0.0,-0.8534,0.00015,13.94792]
[1778306407788,24.54,80404.8,0.0,-0.85323,0.00015,13.95843]
[1778306412832,24.54,80407.6,0.0,-0.85279,0.00015,13.98719]
[1778306419873,24.54,80409.41,0.0,-0.8525,0.00015,14.00603]
[1778306424908,24.54,80414.76,0.0,-0.85166,0.00016,14.06023]
[1778306429944,24.54,80414.7,0.0,-0.85165,0.00016,14.0606]
[1778306434978,24.55,80411.21,0.0,-0.85222,0.00015,14.02183]
[1778306441767,24.55,80410.2,0.0,-0.85235,0.00015,14.01316]
[1778306447064,24.55,80405.77,0.0,-0.85301,0.00015,13.97025]
[1778306452100,24.55,80403.94,0.0,-0.85328,0.00015,13.95312]
[1778306457163,24.55,80401.91,0.0,-0.85357,0.00015,13.93398]
[1778306462194,24.56,80398.55,0.0,-0.85407,0.00015,13.9017]
[1778306467230,24.56,80404.63,0.0,-0.85312,0.00015,13.96345]
[1778306479314,24.56,80406.65,0.0,-0.85277,0.00015,13.98628]
[1778306487370,24.56,80409.03,0.0,-0.85237,0.00015,14.01204]
[1778306492404,24.57,80411.64,0.0,-0.85198,0.00015,14.03451]
[1778306499453,24.57,80412.01,0.0,-0.8519,0.00015,14.04016]
[1778306505498,24.57,80413.16,0.0,-0.85169,0.00016,14.0534]
[1778306512259,24.58,80414.35,0.0,-0.85147,0.00016,14.06738]
[1778306519590,24.58,80414.35,0.0,-0.85144,0.00016,14.06946]
[1778306524630,24.58,80416.52,0.0,-0.85108,0.00016,14.09268]
[1778306528663,24.58,80423.63,0.0,-0.84995,0.00016,14.16498]
[1778306533695,24.58,80423.58,0.0,-0.84994,0.00016,14.16554]
[1778306538731,24.59,80427.37,0.0,-0.84934,0.00016,14.20382]
[1778306540744,24.59,80417.52,0.0,-0.85088,0.00016,14.10528]
[1778306542471,24.59,80416.67,0.0,-0.85101,0.00016,14.09698]
[1778306548803,24.59,80414.1,0.0,-0.8514,0.00016,14.07184]
[1778306553838,24.59,80411.63,0.0,-0.85181,0.00015,14.04289]
[1778306559881,24.59,80411.45,0.0,-0.85182,0.00015,14.04239]
[1778306566929,24.59,80410.76,0.0,-0.85191,0.00015,14.03697]
[1778306572685,24.59,80408.01,0.0,-0.85232,0.00015,14.01039]
[1778306578007,24.6,80410.17,0.0,-0.85197,0.00015,14.033]
[1778306583043,24.6,80411.62,0.0,-0.85173,0.00015,14.04826]
[1778306588078,24.6,80411.61,0.0,-0.85172,0.00015,14.04893]
[1778306597143,24.6,80411.13,0.0,-0.85177,0.00015,14.04568]
[1778306603184,24.6,80412.45,0.0,-0.85155,0.00016,14.05989]
[1778306608218,24.6,80414.07,0.0,-0.85128,0.00016,14.07689]
[1778306614261,24.6,80414.12,0.0,-0.8513,0.00016,14.07339]
[1778306616275,24.6,80404.2,0.0,-0.85284,0.00015,13.9743]
[1778306620305,24.6,80403.78,0.0,-0.85289,0.00015,13.97052]
[1778306623041,24.61,80409.12,0.0,-0.85207,0.00015,14.02409]
[1778306628358,24.61,80409.93,0.0,-0.85194,0.00015,14.03234]
[1778306633393,24.61,80416.58,0.0,-0.8509,0.00016,14.09914]
[1778306634400,24.61,80421.76,0.0,-0.85009,0.00016,14.15105]
[1778306641170,24.61,80421.42,0.0,-0.85014,0.00016,14.14816]
[1778306646489,24.61,80423.28,0.0,-0.84984,0.00016,14.16708]
[1778306650514,24.61,80429.62,0.0,-0.84885,0.00016,14.23043]
[1778306656556,24.61,80428.67,0.0,-0.849,0.00016,14.22065]
[1778306661592,24.61,80429.44,0.0,-0.84889,0.00016,14.22803]
[1778306666627,24.61,80427.15,0.0,-0.84926,0.00016,14.20454]
[1778306671662,24.6,80424.32,0.0,-0.84976,0.00016,14.17013]
[1778306676696,24.6,80422.96,0.0,-0.84999,0.00016,14.15542]
[1778306681732,24.6,80422.51,0.0,-0.85007,0.00016,14.15017]
[1778306686768,24.6,80419.88,0.0,-0.85049,0.00016,14.12366]
[1778306691803,24.6,80417.54,0.0,-0.85085,0.00016,14.1003]
[1778306696836,24.6,80419.31,0.0,-0.85057,0.00016,14.11803]
[1778306701871,24.6,80419.46,0.0,-0.85055,0.00016,14.11951]
[1778306706906,24.6,80419.03,0.0,-0.85062,0.00016,14.11524]
[1778306712951,24.6,80418.97,0.0,-0.85062,0.00016,14.11472]
[1778306717984,24.6,80419.23,0.0,-0.85058,0.00016,14.1174]
[1778306723019,24.6,80418.45,0.0,-0.8507,0.00016,14.10966]
[1778306728054,24.6,80417.82,0.0,-0.8508,0.00016,14.10336]
[1778306733091,24.6,80423.45,0.0,-0.84997,0.00016,14.15445]
[1778306738125,24.6,80426.28,0.0,-0.84954,0.00016,14.18159]
[1778306743160,24.6,80425.42,0.0,-0.8497,0.00016,14.17158]
[1778306750209,24.59,80427.13,0.0,-0.84945,0.00016,14.18749]
[1778306755244,24.59,80424.67,0.0,-0.84985,0.00016,14.16186]
[1778306760279,24.59,80421.67,0.0,-0.85034,0.00016,14.13079]
[1778306765313,24.59,80421.28,0.0,-0.85042,0.00016,14.12575]
[1778306770349,24.59,80419.05,0.0,-0.85079,0.00016,14.10222]
[1778306776390,24.59,80415.59,0.0,-0.85134,0.00016,14.06632]
[1778306782433,24.58,80414.09,0.0,-0.8516,0.00016,14.05005]
[1778306787470,24.58,80415.38,0.0,-0.85141,0.00016,14.06184]
[1778306793509,24.58,80417.56,0.0,-0.85114,0.00016,14.07711]
[1778306798544,24.58,80416.74,0.0,-0.85129,0.00016,14.06771]
[1778306803580,24.58,80416.01,0.0,-0.85142,0.00016,14.05929]
[1778306808619,24.57,80414.19,0.0,-0.85172,0.00016,14.04008]
[1778306814661,24.57,80414.96,0.0,-0.85162,0.00016,14.04665]
[1778306819696,24.57,80414.32,0.0,-0.85173,0.00016,14.0393]
[1778306832504,24.57,80413.63,0.0,-0.85188,0.00016,14.02991]
[1778306840843,24.56,80413.1,0.0,-0.85198,0.00016,14.02304]
[1778306845881,24.56,80407.66,0.0,-0.85284,0.00015,13.96776]
[1778306851637,24.56,80404.4,0.0,-0.85339,0.00015,13.92961]
[1778306853936,24.56,80399.35,0.0,-0.85417,0.00015,13.87899]
[1778306858973,24.56,80400.79,0.0,-0.85395,0.00015,13.89331]
[1778306864014,24.56,80402.23,0.0,-0.85373,0.00015,13.90758]
[1778306869044,24.56,80403.71,0.0,-0.85351,0.00015,13.92214]
[1778306875086,24.56,80403.8,0.0,-0.8535,0.00015,13.92265]
[1778306880126,24.56,80414.12,0.0,-0.85191,0.00016,14.0254]
[1778306881847,24.56,80414.6,0.0,-0.85184,0.00016,14.02978]
[1778306887170,24.56,80416.64,0.0,-0.85154,0.00016,14.04914]
[1778306892207,24.56,80417.5,0.0,-0.85143,0.00016,14.0567]
[1778306897241,24.55,80418.22,0.0,-0.85133,0.00016,14.06289]
[1778306902277,24.55,80419.37,0.0,-0.85117,0.00016,14.07341]
[1778306907313,24.55,80422.8,0.0,-0.85065,0.00016,14.10642]
[1778306911340,24.55,80428.18,0.0,-0.84987,0.00016,14.15431]
[1778306916376,24.55,80426.75,0.0,-0.85012,0.00016,14.13862]
[1778306921412,24.54,80419.11,0.0,-0.85133,0.00016,14.061]
[1778306927453,24.54,80417.58,0.0,-0.85158,0.00016,14.04474]
[1778306932487,24.54,80419.95,0.0,-0.85123,0.00016,14.06752]
[1778306937522,24.54,80422.54,0.0,-0.85084,0.00016,14.09225]
[1778306940545,24.54,80416.55,0.0,-0.85178,0.00016,14.03161]
[1778306945578,24.54,80413.61,0.0,-0.85225,0.00016,14.00137]
[1778306952337,24.54,80413.94,0.0,-0.85222,0.00016,14.00374]
[1778306962407,24.53,80414.3,0.0,-0.85219,0.00016,14.0056]
[1778306970755,24.53,80413.66,0.0,-0.85231,0.00016,13.99791]
[1778306975788,24.53,80411.84,0.0,-0.85264,0.00015,13.97395]
[1778306982548,24.53,80411.84,0.0,-0.85266,0.00015,13.97316]
[1778306992618,24.53,80413.57,0.0,-0.85241,0.00016,13.98926]
[1778306999959,24.53,80414.53,0.0,-0.85227,0.00016,13.99795]
[1778307007007,24.52,80415.5,0.0,-0.85214,0.00016,14.00671]
[1778307012758,24.52,80416.35,0.0,-0.85202,0.00016,14.01439]
[1778307020101,24.52,80417.4,0.0,-0.85187,0.00016,14.02389]
[1778307022828,24.52,80424.24,0.0,-0.85081,0.00016,14.09187]
[1778307028154,24.52,80422.38,0.0,-0.85112,0.00016,14.07199]
[1778307036212,24.52,80421.76,0.0,-0.85129,0.00016,14.05903]
[1778307041246,24.51,80420.93,0.0,-0.85144,0.00016,14.04962]
[1778307047292,24.51,80420.67,0.0,-0.8515,0.00016,14.0458]
[1778307053039,24.51,80420.71,0.0,-0.85151,0.00016,14.04503]
[1778307058370,24.51,80420.29,0.0,-0.85159,0.00016,14.03987]
[1778307063405,24.51,80421.28,0.0,-0.85145,0.00016,14.04889]
[1778307073480,24.5,80420.41,0.0,-0.85162,0.00016,14.03818]
[1778307078511,24.5,80422.38,0.0,-0.85132,0.00016,14.05702]
[1778307085559,24.5,80421.8,0.0,-0.85144,0.00016,14.04985]
[1778307090596,24.5,80413.74,0.0,-0.8527,0.00016,13.96811]
[1778307091602,24.5,80405.07,0.0,-0.85409,0.00015,13.87617]
[1778307092608,24.5,80404.44,0.0,-0.85418,0.00015,13.8699]
[1778307097643,24.5,80405.81,0.0,-0.85397,0.00015,13.88387]
[1778307102678,24.5,80401.93,0.0,-0.85456,0.00015,13.84502]
[1778307106707,24.5,80402.21,0.0,-0.85452,0.00015,13.84771]
[1778307111743,24.5,80401.76,0.0,-0.85458,0.00015,13.84371]
[1778307116776,24.5,80402.38,0.0,-0.85447,0.00015,13.85089]
[1778307121812,24.5,80404.33,0.0,-0.85416,0.00015,13.8714]
[1778307126846,24.5,80404.87,0.0,-0.85406,0.00015,13.87785]
[1778307131881,24.51,80405.46,0.0,-0.85395,0.00015,13.88477]
[1778307139938,24.51,80409.3,0.0,-0.85334,0.00015,13.92479]
[1778307144973,24.51,80409.42,0.0,-0.8533,0.00015,13.92694]
[1778307150010,24.51,80410.64,0.0,-0.8531,0.00015,13.94015]
[1778307157057,24.51,80408.7,0.0,-0.85341,0.00015,13.91738]
[1778307163099,24.52,80411.37,0.0,-0.85298,0.00015,13.94547]
[1778307169141,24.52,80413.23,0.0,-0.85267,0.00015,13.96534]
[1778307178204,24.52,80414.88,0.0,-0.85239,0.00016,13.98356]
[1778307183240,24.52,80418.72,0.0,-0.85178,0.00016,14.02292]
[1778307190289,24.52,80420.6,0.0,-0.85147,0.00016,14.04265]
[1778307195323,24.52,80422.64,0.0,-0.85114,0.00016,14.06371]
[1778307200394,24.53,80425.4,0.0,-0.85071,0.00016,14.09168]
[1778307205428,24.53,80423.98,0.0,-0.85093,0.00016,14.07759]
[1778307210464,24.53,80422.43,0.0,-0.85117,0.00016,14.06206]
[1778307216506,24.53,80421.65,0.0,-0.85133,0.00016,14.04935]
[1778307220534,24.53,80416.11,0.0,-0.85219,0.00016,13.99403]
[1778307226576,24.53,80417.06,0.0,-0.85204,0.00016,14.00389]
[1778307231611,24.53,80412.4,0.0,-0.85276,0.00015,13.95753]
[1778307236646,24.53,80410.91,0.0,-0.85298,0.00015,13.94328]
[1778307241682,24.53,80409.68,0.0,-0.85316,0.00015,13.93158]
[1778307246717,24.53,80410.4,0.0,-0.85303,0.00015,13.93944]
[1778307247725,24.53,80415.97,0.0,-0.85217,0.00016,13.99527]
[1778307252761,24.53,80417.11,0.0,-0.85199,0.00016,14.00691]
[1778307257793,24.53,80418.68,0.0,-0.85174,0.00016,14.0228]
[1778307262828,24.53,80418.77,0.0,-0.85173,0.00016,14.02376]
[1778307267863,24.53,80404.4,0.0,-0.85395,0.00015,13.87999]
[1778307268871,24.53,80404.83,0.0,-0.85388,0.00015,13.88448]
[1778307274913,24.53,80404.24,0.0,-0.854,0.00015,13.87464]
[1778307280954,24.53,80404.71,0.0,-0.85391,0.00015,13.88024]
[1778307285989,24.53,80409.81,0.0,-0.85312,0.00015,13.93175]
[1778307291024,24.54,80410.39,0.0,-0.85302,0.00015,13.93783]
[1778307296061,24.54,80414.03,0.0,-0.85246,0.00016,13.97443]
[1778307304116,24.53,80411.22,0.0,-0.8529,0.00015,13.9456]
[1778307309150,24.53,80409.34,0.0,-0.85319,0.00015,13.92674]
[1778307312172,24.53,80403.96,0.0,-0.85403,0.00015,13.87278]
[1778307317207,24.53,80403.74,0.0,-0.85407,0.00015,13.87015]
[1778307322242,24.53,80403.06,0.0,-0.85417,0.00015,13.86345]
[1778307327277,24.53,80402.54,0.0,-0.85424,0.00015,13.85868]
[1778307333319,24.54,80402.8,0.0,-0.85423,0.00015,13.85702]
[1778307338353,24.54,80405.19,0.0,-0.85386,0.00015,13.88158]
[1778307343394,24.54,80407.79,0.0,-0.85344,0.00015,13.90825]
[1778307349434,24.54,80409.28,0.0,-0.8532,0.00015,13.92394]
[1778307355163,24.54,80411.9,0.0,-0.85278,0.00015,13.95095]
[1778307361518,24.54,80412.53,0.0,-0.85267,0.00015,13.95801]
[1778307367560,24.54,80413.6,0.0,-0.8525,0.00016,13.96947]
[1778307375303,24.54,80414.94,0.0,-0.85227,0.00016,13.98388]
[1778307380651,24.54,80415.69,0.0,-0.85215,0.00016,13.992]
[1778307385686,24.55,80413.45,0.0,-0.85248,0.00016,13.97031]
[1778307391730,24.55,80413.69,0.0,-0.85247,0.00016,13.96872]
[1778307396764,24.55,80414.98,0.0,-0.85226,0.00016,13.98244]
[1778307405513,24.55,80414.64,0.0,-0.85229,0.00016,13.98046]
[1778307413882,24.55,80416.1,0.0,-0.85204,0.00016,13.99641]
[1778307419925,24.55,80416.46,0.0,-0.85197,0.00016,14.00085]
[1778307421941,24.55,80410.26,0.0,-0.85293,0.00015,13.93895]
[1778307423953,24.55,80405.65,0.0,-0.85364,0.00015,13.89295]
[1778307428989,24.56,80394.14,0.0,-0.8554,0.00015,13.77845]
[1778307434024,24.56,80392.46,0.0,-0.85564,0.00015,13.76288]
[1778307439059,24.56,80391.98,0.0,-0.85569,0.00015,13.75929]
[1778307446108,24.56,80389.84,0.0,-0.85599,0.00015,13.73961]
[1778307451144,24.56,80386.32,0.0,-0.85655,0.00015,13.70073]
[1778307456178,24.57,80384.68,0.0,-0.85678,0.00015,13.68561]
[1778307462221,24.57,80383.15,0.0,-0.85699,0.00015,13.67185]
[1778307467255,24.57,80384.9,0.0,-0.85671,0.00015,13.69042]
[1778307473297,24.57,80383.91,0.0,-0.85684,0.00015,13.68169]
[1778307482362,24.57,80385.01,0.0,-0.85666,0.00015,13.69336]
[1778307488404,24.57,80387.2,0.0,-0.85632,0.00015,13.7158]
[1778307496151,24.58,80383.74,0.0,-0.85683,0.00015,13.68223]
[1778307502504,24.58,80377.57,0.0,-0.85776,0.00015,13.62146]
[1778307507537,24.58,80376.1,0.0,-0.85797,0.00015,13.60745]
[1778307512572,24.58,80372.84,0.0,-0.85849,0.00015,13.57048]
[1778307518615,24.58,80369.23,0.0,-0.85903,0.00015,13.53524]
[1778307521636,24.58,80356.64,0.0,-0.8609,0.00015,13.41037]
[1778307522642,24.58,80351.34,0.0,-0.86169,0.00015,13.35756]
[1778307527678,24.58,80349.32,0.0,-0.862,0.00015,13.33719]
[1778307532713,24.58,80347.0,0.0,-0.86235,0.00015,13.31384]
[1778307536432,24.58,80340.9,0.0,-0.86325,0.00015,13.25303]
[1778307538755,24.58,80339.22,0.0,-0.8635,0.00015,13.23639]
[1778307543790,24.58,80338.13,0.0,-0.86366,0.00015,13.22574]
[1778307548830,24.58,80337.97,0.0,-0.86367,0.00015,13.22443]
[1778307552857,24.58,80332.29,0.0,-0.8645,0.00015,13.16839]
[1778307556572,24.58,80330.6,0.0,-0.86474,0.00015,13.15228]
[1778307561919,24.58,80331.82,0.0,-0.86455,0.00015,13.16512]
[1778307566954,24.58,80332.33,0.0,-0.86447,0.00015,13.17084]
[1778307568973,24.58,80324.06,0.0,-0.86567,0.00015,13.08948]
[1778307574004,24.59,80324.9,0.0,-0.86556,0.00015,13.09422]
[1778307579043,24.59,80328.28,0.0,-0.86505,0.00015,13.1291]
[1778307586788,24.59,80332.48,0.0,-0.86441,0.00015,13.17269]
[1778307589114,24.59,80328.78,0.0,-0.86493,0.00015,13.13697]
[1778307590123,24.59,80315.74,0.0,-0.86682,0.00014,13.00849]
[1778307593142,24.6,80310.09,0.0,-0.86761,0.00014,12.95437]
[1778307599184,24.6,80313.9,0.0,-0.86701,0.00014,12.99514]
[1778307604222,24.6,80319.36,0.0,-0.86619,0.00015,13.05146]
[1778307608248,24.61,80324.22,0.0,-0.86546,0.00015,13.10099]
[1778307613281,24.61,80326.77,0.0,-0.86507,0.00015,13.12777]
[1778307619325,24.61,80328.34,0.0,-0.86481,0.00015,13.14517]
[1778307625366,24.61,80329.11,0.0,-0.86467,0.00015,13.15463]
[1778307636443,24.62,80331.97,0.0,-0.86424,0.00015,13.18124]
[1778307643492,24.62,80334.27,0.0,-0.86388,0.00015,13.20602]
[1778307653563,24.63,80336.28,0.0,-0.86354,0.00015,13.22866]
[1778307658597,24.63,80336.49,0.0,-0.86349,0.00015,13.23206]
[1778307666661,24.63,80336.98,0.0,-0.86339,0.00015,13.23898]
[1778307670687,24.63,80342.33,0.0,-0.86258,0.00015,13.29296]
[1778307671693,24.63,80347.73,0.0,-0.86178,0.00015,13.34667]
[1778307672701,24.63,80349.72,0.0,-0.86149,0.00015,13.36651]
[1778307677739,24.63,80350.3,0.0,-0.8614,0.00015,13.37255]
[1778307681768,24.63,80342.16,0.0,-0.8626,0.00015,13.29211]
[1778307687495,24.64,80341.1,0.0,-0.86274,0.00015,13.2825]
[1778307692844,24.64,80341.78,0.0,-0.86267,0.00015,13.28507]
[1778307697879,24.64,80341.95,0.0,-0.86263,0.00015,13.28748]
[1778307702915,24.64,80341.8,0.0,-0.86264,0.00015,13.28665]
[1778307707949,24.64,80342.94,0.0,-0.86247,0.00015,13.29851]
[1778307712984,24.64,80342.25,0.0,-0.86256,0.00015,13.29221]
[1778307718019,24.64,80338.18,0.0,-0.86315,0.00015,13.2526]
[1778307723054,24.64,80337.94,0.0,-0.86317,0.00015,13.251]
[1778307729097,24.64,80337.77,0.0,-0.86319,0.00015,13.2502]
[1778307734132,24.64,80338.59,0.0,-0.86305,0.00015,13.25902]
[1778307742187,24.65,80338.71,0.0,-0.86302,0.00015,13.26135]
[1778307747223,24.65,80338.6,0.0,-0.86303,0.00015,13.26087]
[1778307755279,24.65,80338.77,0.0,-0.86303,0.00015,13.25855]
[1778307761325,24.65,80339.45,0.0,-0.86292,0.00015,13.26595]
[1778307766359,24.65,80338.92,0.0,-0.86299,0.00015,13.26127]
[1778307771394,24.65,80338.91,0.0,-0.86298,0.00015,13.26172]
[1778307776429,24.65,80339.09,0.0,-0.86295,0.00015,13.26406]
[1778307782473,24.65,80339.25,0.0,-0.86291,0.00015,13.26626]
[1778307787507,24.65,80338.74,0.0,-0.86298,0.00015,13.26172]
[1778307792541,24.66,80338.78,0.0,-0.86297,0.00015,13.26264]
[1778307797577,24.66,80338.99,0.0,-0.86293,0.00015,13.26524]
[1778307802612,24.66,80338.04,0.0,-0.86306,0.00015,13.25635]
[1778307807645,24.66,80337.83,0.0,-0.86308,0.00015,13.25485]
[1778307812682,24.66,80338.8,0.0,-0.86297,0.00015,13.26009]
[1778307817717,24.66,80339.87,0.0,-0.86281,0.00015,13.2712]
[1778307822757,24.66,80341.16,0.0,-0.86261,0.00015,13.28444]
[1778307823764,24.66,80328.06,0.0,-0.86453,0.00015,13.155]
[1778307824772,24.66,80324.51,0.0,-0.86504,0.00015,13.1202]
[1778307833835,24.66,80320.52,0.0,-0.86558,0.00015,13.0836]
[1778307836855,24.67,80310.39,0.0,-0.86703,0.00014,12.98468]
[1778307837863,24.67,80310.35,0.0,-0.86703,0.00014,12.98472]
[1778307842898,24.67,80306.95,0.0,-0.86749,0.00014,12.95346]
[1778307846926,24.67,80313.74,0.0,-0.86648,0.00014,13.02217]
[1778307851963,24.68,80306.24,0.0,-0.86753,0.00014,12.95027]
[1778307852967,24.68,80301.18,0.0,-0.86825,0.00014,12.90096]
[1778307856995,24.68,80301.12,0.0,-0.86823,0.00014,12.90256]
[1778307862032,24.68,80298.57,0.0,-0.86855,0.00014,12.88037]
[1778307867066,24.69,80298.01,0.0,-0.86859,0.00014,12.87783]
[1778307872101,24.69,80296.05,0.0,-0.86886,0.00014,12.85661]
[1778307877145,24.7,80295.6,0.0,-0.86888,0.00014,12.85521]
[1778307882177,24.7,80295.27,0.0,-0.86889,0.00014,12.85496]
[1778307887212,24.71,80299.78,0.0,-0.8682,0.00014,12.90217]
[1778307893255,24.71,80299.24,0.0,-0.86823,0.00014,12.90008]
[1778307898990,24.72,80302.95,0.0,-0.86765,0.00014,12.93937]
[1778307904332,24.72,80300.7,0.0,-0.86794,0.00014,12.92001]
[1778307909369,24.72,80299.68,0.0,-0.86805,0.00014,12.91241]
[1778307914402,24.73,80299.55,0.0,-0.86803,0.00014,12.91358]
[1778307920445,24.73,80301.84,0.0,-0.86766,0.00014,12.93883]
[1778307926491,24.74,80300.82,0.0,-0.86777,0.00014,12.93155]
[1778307931526,24.74,80300.7,0.0,-0.86779,0.00014,12.92766]
[1778307938576,24.74,80300.19,0.0,-0.86782,0.00014,12.92558]
[1778307943614,24.75,80297.0,0.0,-0.86825,0.00014,12.89635]
[1778307948645,24.75,80297.48,0.0,-0.86815,0.00014,12.90323]
[1778307954688,24.75,80297.44,0.0,-0.86811,0.00014,12.90545]
[1778307959723,24.76,80297.41,0.0,-0.86808,0.00014,12.90737]
[1778307964757,24.76,80297.33,0.0,-0.86806,0.00014,12.90883]
[1778307969792,24.76,80297.5,0.0,-0.868,0.00014,12.91276]
[1778307976844,24.77,80297.55,0.0,-0.86795,0.00014,12.9164]
[1778307985905,24.77,80297.17,0.0,-0.86794,0.00014,12.91676]
[1778307990939,24.78,80296.39,0.0,-0.86802,0.00014,12.91138]
[1778307999691,24.78,80296.17,0.0,-0.86803,0.00014,12.90839]
[1778308005043,24.79,80294.29,0.0,-0.86827,0.00014,12.89226]
[1778308010077,24.79,80290.25,0.0,-0.86881,0.00014,12.85517]
[1778308016119,24.8,80290.41,0.0,-0.86874,0.00014,12.85976]
[1778308022161,24.8,80290.53,0.0,-0.86868,0.00014,12.86389]
[1778308029901,24.81,80290.66,0.0,-0.8686,0.00014,12.86902]
[1778308035252,24.81,80290.69,0.0,-0.86856,0.00014,12.87165]
[1778308040288,24.81,80290.71,0.0,-0.86853,0.00014,12.87407]
[1778308045324,24.82,80289.48,0.0,-0.86867,0.00014,12.86424]
[1778308050359,24.82,80289.8,0.0,-0.86858,0.00014,12.87069]
[1778308060113,24.83,80288.99,0.0,-0.86862,0.00014,12.86548]
[1778308065465,24.84,80288.21,0.0,-0.86868,0.00014,12.86159]
[1778308073520,24.85,80287.54,0.0,-0.86867,0.00014,12.86179]
[1778308078556,24.85,80286.24,0.0,-0.8688,0.00014,12.85301]
[1778308083590,24.86,80286.07,0.0,-0.86877,0.00014,12.85518]
[1778308089633,24.87,80285.64,0.0,-0.86876,0.00014,12.85549]
[1778308091651,24.87,80291.25,0.0,-0.86794,0.00014,12.91171]
[1778308099704,24.88,80292.93,0.0,-0.86762,0.00014,12.9334]
[1778308104738,24.88,80290.28,0.0,-0.86795,0.00014,12.91087]
[1778308109774,24.89,80289.58,0.0,-0.868,0.00014,12.90735]
[1778308114809,24.89,80291.57,0.0,-0.86771,0.00014,12.92497]
[1778308120850,24.9,80293.63,0.0,-0.86737,0.00014,12.94855]
[1778308125885,24.9,80296.15,0.0,-0.86697,0.00014,12.97591]
[1778308131926,24.91,80294.62,0.0,-0.86714,0.00014,12.96428]
[1778308136963,24.91,80291.35,0.0,-0.86756,0.00014,12.93514]
[1778308142001,24.92,80288.74,0.0,-0.86789,0.00014,12.91251]
[1778308144012,24.92,80279.68,0.0,-0.86916,0.00014,12.8255]
[1778308146026,24.92,80280.63,0.0,-0.869,0.00014,12.83617]
[1778308151061,24.93,80281.22,0.0,-0.86886,0.00014,12.84558]
[1778308159117,24.93,80284.58,0.0,-0.8683,0.00014,12.88426]
[1778308164153,24.94,80283.18,0.0,-0.86844,0.00014,12.87441]
[1778308166169,24.94,80288.47,0.0,-0.86767,0.00014,12.9274]
[1778308168180,24.94,80290.57,0.0,-0.86735,0.00014,12.94917]
[1778308174222,24.95,80291.06,0.0,-0.86727,0.00014,12.95267]
[1778308179257,24.95,80289.99,0.0,-0.86738,0.00014,12.94519]
[1778308184292,24.96,80288.66,0.0,-0.86752,0.00014,12.93512]
[1778308191025,24.96,80288.32,0.0,-0.86751,0.00014,12.93574]
[1778308196376,24.97,80287.44,0.0,-0.8676,0.00014,12.92993]
[1778308201411,24.97,80286.4,0.0,-0.8677,0.00014,12.92253]
[1778308206447,24.98,80284.51,0.0,-0.86793,0.00014,12.90689]
[1778308211487,24.98,80284.39,0.0,-0.86791,0.00014,12.90854]
[1778308214504,24.98,80291.64,0.0,-0.86685,0.00014,12.98069]
[1778308217524,24.99,80297.25,0.0,-0.86602,0.00014,13.03703]
[1778308221238,24.99,80304.02,0.0,-0.86501,0.00014,13.10593]
[1778308222560,24.99,80309.19,0.0,-0.86425,0.00014,13.15703]
[1778308225581,25.0,80316.85,0.0,-0.86312,0.00015,13.23356]
[1778308228603,25.0,80313.04,0.0,-0.86364,0.00014,13.19821]
[1778308236662,25.01,80317.42,0.0,-0.86296,0.00015,13.24156]
[1778308241378,25.01,80322.64,0.0,-0.86217,0.00015,13.29487]
[1778308247736,25.02,80326.48,0.0,-0.86155,0.00015,13.33631]
[1778308252770,25.02,80329.13,0.0,-0.86112,0.00015,13.36482]
[1778308257810,25.02,80330.94,0.0,-0.86081,0.00015,13.38507]
[1778308261834,25.03,80319.53,0.0,-0.86245,0.00015,13.27578]
[1778308263848,25.03,80318.63,0.0,-0.86256,0.00015,13.2683]
[1778308271904,25.04,80315.61,0.0,-0.86292,0.00015,13.24391]
[1778308278954,25.04,80314.76,0.0,-0.86298,0.00015,13.23981]
[1778308283988,25.05,80312.39,0.0,-0.86328,0.00014,13.21958]
[1778308287009,25.05,80305.98,0.0,-0.86419,0.00014,13.15825]
[1778308292048,25.05,80304.77,0.0,-0.86439,0.00014,13.14301]
[1778308299096,25.06,80304.75,0.0,-0.86436,0.00014,13.14481]
[1778308304131,25.06,80303.63,0.0,-0.8645,0.00014,13.13529]
[1778308309166,25.06,80302.35,0.0,-0.86466,0.00014,13.12422]
[1778308314202,25.06,80302.45,0.0,-0.86463,0.00014,13.12656]
[1778308319239,25.06,80302.11,0.0,-0.86466,0.00014,13.12461]
[1778308327292,25.07,80301.68,0.0,-0.86469,0.00014,13.12236]
[1778308334341,25.07,80301.68,0.0,-0.86467,0.00014,13.1239]
[1778308339377,25.07,80301.55,0.0,-0.86467,0.00014,13.12372]
[1778308346426,25.07,80300.9,0.0,-0.86474,0.00014,13.11889]
[1778308351460,25.08,80300.31,0.0,-0.86485,0.00014,13.10931]
[1778308356495,25.08,80300.25,0.0,-0.86484,0.00014,13.10985]
[1778308357503,25.08,80294.88,0.0,-0.86561,0.00014,13.05792]
[1778308358509,25.08,80289.21,0.0,-0.86641,0.00014,13.00319]
[1778308359517,25.08,80288.42,0.0,-0.86652,0.00014,12.9959]
[1778308370593,25.09,80287.28,0.0,-0.86661,0.00014,12.9893]
[1778308375628,25.09,80291.19,0.0,-0.86603,0.00014,13.02934]
[1778308378654,25.09,80296.58,0.0,-0.86524,0.00014,13.08277]
[1778308383684,25.09,80299.04,0.0,-0.86486,0.00014,13.10819]
[1778308388719,25.09,80304.09,0.0,-0.86411,0.00014,13.15868]
[1778308402509,25.1,80313.74,0.0,-0.86265,0.00015,13.25682]
[1778308406851,25.1,80320.97,0.0,-0.86158,0.00015,13.32862]
[1778308410875,25.1,80326.2,0.0,-0.86081,0.00015,13.38009]
[1778308415911,25.11,80325.7,0.0,-0.86088,0.00015,13.37286]
[1778308420946,25.11,80325.99,0.0,-0.8608,0.00015,13.37811]
[1778308425980,25.12,80327.82,0.0,-0.8605,0.00015,13.39828]
[1778308431015,25.12,80327.77,0.0,-0.86047,0.00015,13.40007]
[1778308436052,25.12,80327.66,0.0,-0.86045,0.00015,13.40126]
[1778308442093,25.13,80331.84,0.0,-0.8598,0.00015,13.44433]
[1778308450150,25.13,80331.06,0.0,-0.85987,0.00015,13.43961]
[1778308455187,25.13,80328.95,0.0,-0.86016,0.00015,13.4208]
[1778308460220,25.14,80329.83,0.0,-0.86,0.00015,13.43113]
[1778308465255,25.14,80332.88,0.0,-0.85953,0.00015,13.46253]
[1778308469285,25.14,80340.5,0.0,-0.85838,0.00015,13.53813]
[1778308474318,25.14,80342.63,0.0,-0.85809,0.00015,13.55517]
[1778308479353,25.15,80342.75,0.0,-0.85806,0.00015,13.55715]
[1778308484388,25.15,80342.05,0.0,-0.85815,0.00015,13.55118]
[1778308489424,25.15,80344.08,0.0,-0.85783,0.00015,13.57185]
[1778308494459,25.15,80345.07,0.0,-0.85768,0.00015,13.5823]
[1778308499495,25.15,80348.57,0.0,-0.85714,0.00015,13.6171]
[1778308504530,25.15,80349.88,0.0,-0.85694,0.00015,13.6304]
[1778308509569,25.15,80347.44,0.0,-0.8573,0.00015,13.60713]
[1778308511579,25.15,80340.38,0.0,-0.85834,0.00015,13.53869]
[1778308517621,25.16,80341.47,0.0,-0.85815,0.00015,13.55081]
[1778308523351,25.16,80337.37,0.0,-0.85873,0.00015,13.51262]
[1778308525678,25.16,80332.31,0.0,-0.85947,0.00015,13.46404]
[1778308530712,25.16,80335.58,0.0,-0.85896,0.00015,13.49768]
[1778308535748,25.16,80336.35,0.0,-0.85886,0.00015,13.5019]
[1778308541790,25.17,80336.36,0.0,-0.85883,0.00015,13.50401]
[1778308547837,25.17,80337.06,0.0,-0.85869,0.00015,13.51276]
[1778308553563,25.17,80337.71,0.0,-0.85857,0.00015,13.52096]
[1778308563633,25.18,80337.88,0.0,-0.8585,0.00015,13.52565]
[1778308569992,25.18,80338.53,0.0,-0.85837,0.00015,13.53403]
[1778308575027,25.18,80338.71,0.0,-0.85832,0.00015,13.53721]
[1778308583773,25.19,80339.24,0.0,-0.85821,0.00015,13.54458]
[1778308591139,25.19,80339.64,0.0,-0.85816,0.00015,13.54566]
[1778308596174,25.19,80339.83,0.0,-0.85811,0.00015,13.54885]
[1778308600207,25.19,80331.35,0.0,-0.85934,0.00015,13.46751]
[1778308604235,25.2,80320.4,0.0,-0.86092,0.00015,13.36256]
[1778308605242,25.2,80317.34,0.0,-0.86136,0.00015,13.33332]
[1778308610276,25.2,80315.0,0.0,-0.86167,0.00015,13.31298]
[1778308615312,25.21,80311.25,0.0,-0.86217,0.00014,13.279]
[1778308620346,25.21,80306.96,0.0,-0.86276,0.00014,13.23983]
[1778308622361,25.21,80300.07,0.0,-0.86373,0.00014,13.17427]
[1778308623368,25.21,80289.77,0.0,-0.8652,0.00014,13.0753]
[1778308624374,25.21,80286.61,0.0,-0.86564,0.00014,13.04522]
[1778308629410,25.22,80287.11,0.0,-0.86551,0.00014,13.05405]
[1778308633446,25.22,80275.83,0.0,-0.86707,0.00014,12.94817]
[1778308634445,25.22,80258.62,0.0,-0.86948,0.00014,12.78319]
[1778308635451,25.22,80253.73,0.0,-0.87015,0.00014,12.73671]
[1778308640486,25.23,80254.05,0.0,-0.87007,0.00014,12.74257]
[1778308645521,25.23,80253.71,0.0,-0.87007,0.00014,12.74213]
[1778308650557,25.24,80257.75,0.0,-0.86947,0.00014,12.78374]
[1778308654586,25.24,80263.26,0.0,-0.86869,0.00014,12.83474]
[1778308660630,25.25,80264.53,0.0,-0.86843,0.00014,12.85254]
[1778308671706,25.27,80267.62,0.0,-0.86785,0.00014,12.89255]
[1778308681775,25.28,80270.6,0.0,-0.86729,0.00014,12.93058]
[1778308694636,25.3,80272.63,0.0,-0.86682,0.00014,12.96236]
[1778308699902,25.31,80274.31,0.0,-0.86651,0.00014,12.98322]
[1778308702922,25.31,80268.59,0.0,-0.86727,0.00014,12.93122]
[1778308705944,25.32,80261.11,0.0,-0.86828,0.00014,12.86254]
[1778308706951,25.32,80245.81,0.0,-0.8704,0.00014,12.71669]
[1778308707958,25.32,80243.98,0.0,-0.87064,0.00014,12.69969]
[1778308708965,25.32,80251.26,0.0,-0.86962,0.00014,12.76986]
[1778308709971,25.32,80249.51,0.0,-0.86986,0.00014,12.75353]
[1778308712997,25.32,80243.13,0.0,-0.87077,0.00014,12.68882]
[1778308718031,25.33,80243.79,0.0,-0.87064,0.00014,12.69747]
[1778308723066,25.33,80243.21,0.0,-0.87069,0.00014,12.69387]
[1778308732129,25.33,80240.88,0.0,-0.87097,0.00014,12.67475]
[1778308737164,25.34,80244.48,0.0,-0.87044,0.00014,12.71163]
[1778308742199,25.34,80244.91,0.0,-0.87032,0.00014,12.71961]
[1778308745222,25.35,80235.17,0.0,-0.8716,0.00014,12.63112]
[1778308750257,25.36,80229.94,0.0,-0.87222,0.00014,12.58746]
[1778308754285,25.37,80219.68,0.0,-0.87355,0.00014,12.49434]
[1778308756298,25.37,80211.07,0.0,-0.8747,0.00014,12.41395]
[1778308757307,25.37,80204.78,0.0,-0.87554,0.00013,12.35498]
[1778308760326,25.37,80212.56,0.0,-0.87446,0.00014,12.431]
[1778308763348,25.38,80218.27,0.0,-0.87365,0.00014,12.48762]
[1778308768385,25.39,80221.89,0.0,-0.87308,0.00014,12.52765]
[1778308773422,25.39,80223.31,0.0,-0.87285,0.00014,12.54119]
[1778308778456,25.4,80219.16,0.0,-0.87334,0.00014,12.50665]
[1778308783490,25.41,80219.66,0.0,-0.87322,0.00014,12.5153]
[1778308788529,25.41,80220.28,0.0,-0.87306,0.00014,12.52615]
[1778308794567,25.42,80220.56,0.0,-0.87293,0.00014,12.53517]
[1778308799602,25.43,80220.2,0.0,-0.8729,0.00014,12.53709]
[1778308805645,25.44,80220.9,0.0,-0.87272,0.00014,12.55003]
[1778308811686,25.45,80221.03,0.0,-0.87261,0.00014,12.55743]
[1778308816724,25.46,80221.33,0.0,-0.87249,0.00014,12.56534]
[1778308821756,25.47,80221.37,0.0,-0.87242,0.00014,12.57073]
[1778308826793,25.47,80221.95,0.0,-0.87226,0.00014,12.58129]
[1778308831827,25.48,80220.44,0.0,-0.87244,0.00014,12.56701]
[1778308836864,25.49,80220.67,0.0,-0.87233,0.00014,12.5741]
[1778308841897,25.5,80220.21,0.0,-0.87233,0.00014,12.5746]
[1778308846932,25.5,80215.41,0.0,-0.87291,0.00014,12.53397]
[1778308852973,25.51,80216.36,0.0,-0.8727,0.00014,12.54861]
[1778308858009,25.52,80217.06,0.0,-0.87253,0.00014,12.55986]
[1778308864059,25.53,80217.42,0.0,-0.87241,0.00014,12.56866]
[1778308870101,25.54,80221.94,0.0,-0.87171,0.00014,12.61661]
[1778308875141,25.54,80227.19,0.0,-0.87094,0.00014,12.67038]
[1778308878159,25.55,80233.23,0.0,-0.87008,0.00014,12.72981]
[1778308879166,25.55,80239.15,0.0,-0.86925,0.00014,12.78664]
[1778308880172,25.55,80239.55,0.0,-0.86919,0.00014,12.79101]
[1778308883193,25.55,80233.91,0.0,-0.86994,0.00014,12.73917]
[1778308884200,25.55,80227.65,0.0,-0.8708,0.00014,12.68017]
[1778308885208,25.55,80230.06,0.0,-0.87046,0.00014,12.70344]
[1778308887221,25.55,80224.58,0.0,-0.8712,0.00014,12.65237]
[1778308893263,25.56,80224.97,0.0,-0.87114,0.00014,12.65392]
[1778308898298,25.56,80226.27,0.0,-0.87093,0.00014,12.66896]
[1778308905349,25.57,80227.24,0.0,-0.87072,0.00014,12.68285]
[1778308907362,25.57,80236.65,0.0,-0.86941,0.00014,12.77336]
[1778308908371,25.57,80239.13,0.0,-0.86905,0.00014,12.798]
[1778308913404,25.58,80238.35,0.0,-0.86912,0.00014,12.79332]
[1778308918440,25.58,80237.54,0.0,-0.86919,0.00014,12.78849]
[1778308923475,25.59,80236.19,0.0,-0.86933,0.00014,12.77862]
[1778308928511,25.59,80235.59,0.0,-0.86937,0.00014,12.77594]
[1778308933544,25.6,80229.06,0.0,-0.87022,0.00014,12.71719]
[1778308938579,25.6,80230.4,0.0,-0.86999,0.00014,12.73334]
[1778308943615,25.61,80230.3,0.0,-0.86995,0.00014,12.73588]
[1778308948649,25.61,80228.01,0.0,-0.87021,0.00014,12.71773]
[1778308953684,25.62,80227.54,0.0,-0.87026,0.00014,12.71194]
[1778308959727,25.62,80224.91,0.0,-0.87056,0.00014,12.69128]
[1778308964764,25.63,80224.35,0.0,-0.87059,0.00014,12.68942]
[1778308970804,25.64,80223.28,0.0,-0.87068,0.00014,12.68333]
[1778308972818,25.64,80232.34,0.0,-0.86941,0.00014,12.77027]
[1778308973825,25.64,80233.78,0.0,-0.86921,0.00014,12.78444]
[1778308978860,25.64,80240.01,0.0,-0.86831,0.00014,12.84598]
[1778308983896,25.65,80244.21,0.0,-0.8677,0.00014,12.88802]
[1778308987924,25.65,80250.79,0.0,-0.86675,0.00014,12.9521]
[1778308994974,25.65,80252.7,0.0,-0.86645,0.00014,12.9731]
[1778309001016,25.66,80253.95,0.0,-0.86623,0.00014,12.98756]
[1778309007059,25.66,80255.95,0.0,-0.86591,0.00014,13.00922]
[1778309012093,25.67,80257.21,0.0,-0.86574,0.00014,13.01852]
[1778309019143,25.67,80258.14,0.0,-0.86556,0.00014,13.03063]
[1778309026192,25.68,80258.58,0.0,-0.86545,0.00014,13.03809]
[1778309029212,25.68,80250.74,0.0,-0.86653,0.00014,12.96525]
[1778309034247,25.68,80248.32,0.0,-0.86682,0.00014,12.94513]
[1778309039282,25.69,80242.59,0.0,-0.86757,0.00014,12.89408]
[1778309044317,25.69,80236.64,0.0,-0.86834,0.00014,12.84156]
[1778309046334,25.7,80231.99,0.0,-0.86895,0.00014,12.79926]
[1778309051367,25.7,80232.55,0.0,-0.86882,0.00014,12.80815]
[1778309056403,25.71,80233.64,0.0,-0.86863,0.00014,12.82157]
[1778309058416,25.71,80225.05,0.0,-0.86979,0.00014,12.74181]
[1778309064458,25.71,80222.68,0.0,-0.87006,0.00014,12.72264]
[1778309069493,25.72,80222.14,0.0,-0.87011,0.00014,12.71919]
[1778309075535,25.72,80220.44,0.0,-0.87035,0.00014,12.70052]
[1778309080570,25.72,80220.67,0.0,-0.8703,0.00014,12.70437]
[1778309085606,25.73,80220.73,0.0,-0.87026,0.00014,12.70661]
[1778309091647,25.73,80219.9,0.0,-0.87035,0.00014,12.70079]
[1778309096682,25.73,80220.37,0.0,-0.87026,0.00014,12.70714]
[1778309102724,25.74,80220.48,0.0,-0.87018,0.00014,12.71219]
[1778309106752,25.74,80214.48,0.0,-0.87097,0.00014,12.65764]
[1778309111789,25.75,80209.88,0.0,-0.87155,0.00014,12.61722]
[1778309116830,25.75,80210.35,0.0,-0.87144,0.00014,12.62513]
[1778309118837,25.75,80215.03,0.0,-0.87079,0.00014,12.67021]
[1778309122867,25.76,80209.8,0.0,-0.87147,0.00014,12.62308]
[1778309127900,25.76,80204.95,0.0,-0.87209,0.00014,12.58007]
[1778309133731,25.76,80206.82,0.0,-0.87183,0.00014,12.59548]
[1778309138978,25.77,80208.59,0.0,-0.87156,0.00014,12.61432]
[1778309147033,25.77,80205.3,0.0,-0.87196,0.00014,12.58684]
[1778309153873,25.78,80200.72,0.0,-0.87253,0.00013,12.54674]
[1778309159117,25.78,80198.52,0.0,-0.8728,0.00013,12.52809]
[1778309164153,25.78,80194.99,0.0,-0.87325,0.00013,12.49697]
[1778309169187,25.79,80192.64,0.0,-0.87353,0.00013,12.47722]
[1778309175230,25.79,80189.43,0.0,-0.87392,0.00013,12.44954]
[1778309180265,25.79,80188.83,0.0,-0.87399,0.00013,12.44503]
[1778309190331,25.8,80187.75,0.0,-0.8741,0.00013,12.4374]
[1778309195370,25.8,80184.64,0.0,-0.87453,0.00013,12.40456]
[1778309200405,25.8,80186.52,0.0,-0.87427,0.00013,12.42334]
[1778309205439,25.8,80186.22,0.0,-0.87429,0.00013,12.42177]
[1778309210475,25.8,80187.28,0.0,-0.87413,0.00013,12.43288]
[1778309215510,25.81,80187.23,0.0,-0.87411,0.00013,12.43415]
[1778309218530,25.81,80194.2,0.0,-0.87316,0.00013,12.50079]
[1778309224363,25.81,80200.36,0.0,-0.87229,0.00013,12.56102]
[1778309231621,25.82,80205.36,0.0,-0.87158,0.00014,12.61061]
[1778309236656,25.82,80209.84,0.0,-0.87094,0.00014,12.65445]
[1778309243706,25.82,80211.57,0.0,-0.87067,0.00014,12.67317]
[1778309248746,25.83,80219.24,0.0,-0.8696,0.00014,12.74717]
[1778309254783,25.83,80217.83,0.0,-0.86979,0.00014,12.73187]
[1778309259818,25.83,80216.37,0.0,-0.86995,0.00014,12.72059]
[1778309262839,25.84,80224.38,0.0,-0.86884,0.00014,12.79711]
[1778309263852,25.84,80230.34,0.0,-0.86802,0.00014,12.85341]
[1778309268885,25.84,80234.63,0.0,-0.8674,0.00014,12.89506]
[1778309270901,25.84,80253.21,0.0,-0.86482,0.00014,13.07061]
[1778309271908,25.84,80261.45,0.0,-0.86366,0.00014,13.14852]
[1778309272915,25.84,80264.83,0.0,-0.86318,0.00014,13.18048]
[1778309276945,25.84,80255.92,0.0,-0.86443,0.00014,13.09648]
[1778309278963,25.84,80254.87,0.0,-0.86457,0.00014,13.08684]
[1778309283996,25.84,80253.92,0.0,-0.8647,0.00014,13.07852]
[1778309287016,25.84,80245.51,0.0,-0.86586,0.00014,12.99985]
[1778309292053,25.85,80245.64,0.0,-0.86582,0.00014,13.0024]
[1778309294068,25.85,80253.74,0.0,-0.86469,0.00014,13.07928]
[1778309295073,25.85,80261.55,0.0,-0.86359,0.00014,13.15316]
[1778309296082,25.85,80265.7,0.0,-0.863,0.00014,13.19243]
[1778309301117,25.85,80266.1,0.0,-0.86294,0.00014,13.19637]
[1778309306151,25.85,80266.98,0.0,-0.86282,0.00014,13.20486]
[1778309311185,25.85,80265.73,0.0,-0.86303,0.00014,13.18832]
[1778309316220,25.85,80269.95,0.0,-0.86243,0.00014,13.22833]
[1778309321255,25.85,80271.49,0.0,-0.86221,0.00014,13.24292]
[1778309327297,25.85,80271.64,0.0,-0.86218,0.00014,13.24528]
[1778309332333,25.85,80272.17,0.0,-0.86209,0.00014,13.25101]
[1778309338374,25.85,80271.6,0.0,-0.86216,0.00014,13.24644]
[1778309343409,25.85,80271.23,0.0,-0.8622,0.00014,13.24361]
[1778309348445,25.85,80272.07,0.0,-0.86207,0.00014,13.25224]
[1778309353479,25.86,80272.82,0.0,-0.86196,0.00014,13.26001]
[1778309359522,25.86,80269.49,0.0,-0.86241,0.00014,13.22943]
[1778309365361,25.86,80269.7,0.0,-0.86237,0.00014,13.23266]
[1778309370600,25.86,80272.26,0.0,-0.86199,0.00014,13.25797]
[1778309376641,25.86,80268.41,0.0,-0.86255,0.00014,13.21815]
[1778309380670,25.86,80262.73,0.0,-0.86334,0.00014,13.16543]
[1778309381682,25.86,80261.0,0.0,-0.86358,0.00014,13.14924]
[1778309386712,25.87,80260.12,0.0,-0.86369,0.00014,13.14183]
[1778309391749,25.87,80260.07,0.0,-0.86368,0.00014,13.1424]
[1778309396782,25.87,80259.74,0.0,-0.86371,0.00014,13.1404]
[1778309401824,25.87,80259.93,0.0,-0.86367,0.00014,13.1433]
[1778309402824,25.87,80252.2,0.0,-0.86475,0.00014,13.07065]
[1778309403831,25.87,80247.26,0.0,-0.86543,0.00014,13.02442]
[1778309411889,25.88,80244.56,0.0,-0.86576,0.00014,13.00193]
[1778309416923,25.88,80240.41,0.0,-0.8663,0.00014,12.96517]
[1778309424978,25.89,80236.27,0.0,-0.86682,0.00014,12.92986]
[1778309431025,25.89,80235.81,0.0,-0.86689,0.00014,12.92298]
[1778309436060,25.89,80231.85,0.0,-0.86739,0.00014,12.88883]
[1778309441095,25.9,80231.26,0.0,-0.86744,0.00014,12.88582]
[1778309446131,25.9,80228.86,0.0,-0.86773,0.00014,12.86578]
[1778309450157,25.91,80218.54,0.0,-0.86911,0.00014,12.77109]
[1778309452172,25.91,80213.4,0.0,-0.8698,0.00014,12.72423]
[1778309457206,25.91,80209.36,0.0,-0.87029,0.00014,12.68984]
[1778309462242,25.92,80210.05,0.0,-0.87015,0.00014,12.69991]
[1778309468284,25.93,80210.49,0.0,-0.87002,0.00014,12.70828]
[1778309476147,25.94,80209.5,0.0,-0.87007,0.00014,12.70492]
[1778309481375,25.94,80209.28,0.0,-0.87004,0.00014,12.70672]
[1778309486410,25.95,80208.89,0.0,-0.87004,0.00014,12.70711]
[1778309489430,25.95,80213.92,0.0,-0.86932,0.00014,12.7565]
[1778309496287,25.96,80215.25,0.0,-0.8691,0.00014,12.76937]
[1778309501514,25.97,80213.43,0.0,-0.86929,0.00014,12.75625]
[1778309506551,25.97,80213.14,0.0,-0.86927,0.00014,12.75752]
[1778309514606,25.98,80207.85,0.0,-0.86989,0.00014,12.71453]
[1778309515617,25.98,80226.58,0.0,-0.86733,0.00014,12.89034]
[1778309516621,25.98,80226.33,0.0,-0.86735,0.00014,12.88854]
[1778309521661,25.99,80221.61,0.0,-0.86796,0.00014,12.84719]
[1778309526694,25.99,80217.77,0.0,-0.86844,0.00014,12.81433]
[1778309531738,26.0,80218.91,0.0,-0.86824,0.00014,12.82803]
[1778309536567,26.0,80228.03,0.0,-0.86694,0.00014,12.91644]
[1778309539794,26.01,80228.12,0.0,-0.86689,0.00014,12.91948]
[1778309544829,26.01,80227.56,0.0,-0.86691,0.00014,12.918]
[1778309549865,26.02,80229.43,0.0,-0.8666,0.00014,12.9392]
[1778309554901,26.03,80228.36,0.0,-0.86674,0.00014,12.92788]
[1778309559935,26.03,80229.89,0.0,-0.86647,0.00014,12.94598]
[1778309564970,26.04,80231.54,0.0,-0.86619,0.00014,12.96505]
[1778309570011,26.04,80235.03,0.0,-0.86565,0.00014,13.00116]
[1778309576847,26.05,80234.95,0.0,-0.86559,0.00014,13.00509]
[1778309582088,26.06,80235.0,0.0,-0.86553,0.00014,13.00952]
[1778309587125,26.06,80231.92,0.0,-0.8659,0.00014,12.98409]
[1778309593167,26.07,80233.7,0.0,-0.86559,0.00014,13.00484]
[1778309602229,26.08,80235.14,0.0,-0.8653,0.00014,13.02421]
[1778309607265,26.08,80236.06,0.0,-0.86513,0.00014,13.03603]
[1778309612300,26.09,80236.26,0.0,-0.86509,0.00014,13.03611]
[1778309617342,26.09,80236.12,0.0,-0.86507,0.00014,13.03794]
[1778309622371,26.1,80233.33,0.0,-0.8654,0.00014,13.01512]
[1778309628413,26.11,80232.54,0.0,-0.86545,0.00014,13.0117]
[1778309633447,26.11,80233.61,0.0,-0.86526,0.00014,13.02492]
[1778309639494,26.12,80233.87,0.0,-0.86516,0.00014,13.03112]
[1778309644525,26.12,80233.16,0.0,-0.86522,0.00014,13.02757]
[1778309649560,26.13,80235.72,0.0,-0.86481,0.00014,13.05453]
[1778309656609,26.13,80235.91,0.0,-0.86475,0.00014,13.05907]
[1778309661644,26.13,80236.17,0.0,-0.86469,0.00014,13.06306]
[1778309666680,26.14,80236.6,0.0,-0.8646,0.00014,13.0686]
[1778309672722,26.14,80237.56,0.0,-0.86449,0.00014,13.07435]
[1778309686816,26.15,80238.43,0.0,-0.86431,0.00014,13.08644]
[1778309697702,26.15,80238.63,0.0,-0.86423,0.00014,13.09132]
[1778309702931,26.15,80238.79,0.0,-0.86419,0.00014,13.09416]
[1778309707772,26.15,80246.06,0.0,-0.86316,0.00014,13.16326]
[1778309716031,26.16,80246.63,0.0,-0.86306,0.00014,13.16988]
[1778309721058,26.16,80247.82,0.0,-0.86288,0.00014,13.18175]
[1778309722065,26.16,80264.26,0.0,-0.86057,0.00014,13.33553]
[1778309723072,26.16,80279.28,0.0,-0.85844,0.00014,13.47608]
[1778309724081,26.16,80277.65,0.0,-0.85868,0.00014,13.46055]
[1778309729115,26.16,80268.62,0.0,-0.85997,0.00014,13.3754]
[1778309730123,26.16,80261.04,0.0,-0.86104,0.00014,13.30462]
[1778309731128,26.16,80260.17,0.0,-0.8612,0.00014,13.29175]
[1778309736163,26.16,80255.95,0.0,-0.86177,0.00014,13.25356]
[1778309742206,26.16,80252.56,0.0,-0.86222,0.00014,13.2235]
[1778309748052,26.16,80248.04,0.0,-0.86283,0.00014,13.183]
[1778309753282,26.17,80246.5,0.0,-0.86302,0.00014,13.17037]
[1778309758320,26.17,80244.77,0.0,-0.86324,0.00014,13.15569]
[1778309768192,26.17,80244.38,0.0,-0.86325,0.00014,13.15497]
[1778309773423,26.18,80245.76,0.0,-0.86302,0.00014,13.16978]
[1778309778458,26.18,80243.04,0.0,-0.8634,0.00014,13.14487]
[1778309783492,26.18,80243.2,0.0,-0.86337,0.00014,13.14686]
[1778309788527,26.18,80243.77,0.0,-0.86328,0.00014,13.15267]
[1778309793562,26.18,80244.63,0.0,-0.86319,0.00014,13.15621]
[1778309798598,26.18,80243.22,0.0,-0.86338,0.00014,13.14354]
[1778309803632,26.18,80239.05,0.0,-0.86396,0.00014,13.10521]
[1778309808667,26.18,80235.34,0.0,-0.86446,0.00014,13.07126]
[1778309813703,26.18,80234.61,0.0,-0.86455,0.00014,13.06509]
[1778309819744,26.19,80235.22,0.0,-0.86446,0.00014,13.07143]
[1778309824779,26.19,80233.66,0.0,-0.86467,0.00014,13.05739]
[1778309829814,26.19,80232.21,0.0,-0.86486,0.00014,13.04433]
[1778309838693,26.19,80231.76,0.0,-0.86491,0.00014,13.04081]
[1778309844919,26.19,80230.06,0.0,-0.86514,0.00014,13.02535]
[1778309851968,26.19,80232.25,0.0,-0.86488,0.00014,13.04095]
[1778309858010,26.19,80230.97,0.0,-0.86505,0.00014,13.02903]
[1778309864052,26.19,80229.26,0.0,-0.86529,0.00014,13.01316]
[1778309871102,26.19,80229.06,0.0,-0.86532,0.00014,13.01142]
[1778309876136,26.19,80228.11,0.0,-0.86544,0.00014,13.00272]
[1778309883194,26.19,80227.85,0.0,-0.86548,0.00014,13.00045]
[1778309889042,26.19,80233.52,0.0,-0.86469,0.00014,13.05343]
[1778309894265,26.19,80235.26,0.0,-0.86445,0.00014,13.06986]
[1778309899300,26.19,80238.17,0.0,-0.86404,0.00014,13.0972]
[1778309904336,26.19,80239.75,0.0,-0.86382,0.00014,13.11209]
[1778309909376,26.19,80241.37,0.0,-0.86359,0.00014,13.12734]
[1778309916419,26.19,80242.15,0.0,-0.86352,0.00014,13.12977]
[1778309921455,26.19,80241.25,0.0,-0.86365,0.00014,13.12154]
[1778309927496,26.19,80238.76,0.0,-0.86401,0.00014,13.09708]
[1778309932531,26.19,80237.44,0.0,-0.86421,0.00014,13.08368]
[1778309937566,26.19,80239.19,0.0,-0.86398,0.00014,13.09896]
[1778309942606,26.18,80241.32,0.0,-0.8637,0.00014,13.11781]
[1778309947641,26.18,80243.03,0.0,-0.86348,0.00014,13.1328]
[1778309952676,26.18,80249.48,0.0,-0.86259,0.00014,13.19201]
[1778309957750,26.18,80249.54,0.0,-0.8626,0.00014,13.19127]
[1778309959728,26.18,80268.39,0.0,-0.85995,0.00014,13.36717]
[1778309960732,26.18,80267.64,0.0,-0.86006,0.00014,13.36]
[1778309965769,26.18,80267.74,0.0,-0.86006,0.00014,13.36018]
[1778309970801,26.18,80267.33,0.0,-0.86013,0.00014,13.35566]
[1778309975837,26.18,80266.39,0.0,-0.86031,0.00014,13.34126]
[1778309983893,26.17,80266.16,0.0,-0.86036,0.00014,13.3381]
[1778309989745,26.17,80264.68,0.0,-0.86058,0.00014,13.3235]
[1778309997991,26.17,80265.16,0.0,-0.86053,0.00014,13.32693]
[1778310003027,26.17,80266.6,0.0,-0.86034,0.00014,13.33974]
[1778310008061,26.17,80270.93,0.0,-0.85974,0.00014,13.37949]
[1778310013097,26.17,80268.25,0.0,-0.86013,0.00014,13.35339]
[1778310018131,26.16,80266.72,0.0,-0.86036,0.00014,13.33806]
[1778310024175,26.16,80267.41,0.0,-0.86029,0.00014,13.34318]
[1778310030219,26.16,80266.85,0.0,-0.86039,0.00014,13.33648]
[1778310036258,26.16,80266.54,0.0,-0.8605,0.00014,13.32704]
[1778310037264,26.16,80257.05,0.0,-0.86184,0.00014,13.23804]
[1778310038271,26.16,80248.64,0.0,-0.86302,0.00014,13.15933]
[1778310039278,26.16,80247.97,0.0,-0.86312,0.00014,13.15303]
[1778310044313,26.16,80245.62,0.0,-0.86345,0.00014,13.13094]
[1778310050168,26.16,80244.16,0.0,-0.86365,0.00014,13.11722]
[1778310055390,26.16,80242.57,0.0,-0.86387,0.00014,13.1024]
[1778310060425,26.16,80240.96,0.0,-0.86409,0.00014,13.08749]
[1778310065460,26.16,80243.7,0.0,-0.86371,0.00014,13.11317]
[1778310070495,26.16,80242.02,0.0,-0.86394,0.00014,13.09752]
[1778310075533,26.16,80240.41,0.0,-0.86417,0.00014,13.08263]
[1778310083589,26.16,80239.75,0.0,-0.86425,0.00014,13.07684]
[1778310089630,26.16,80238.23,0.0,-0.86446,0.00014,13.063]
[1778310096680,26.16,80236.72,0.0,-0.8647,0.00014,13.04449]
[1778310101714,26.16,80236.02,0.0,-0.86479,0.00014,13.03839]
[1778310106749,26.16,80235.73,0.0,-0.86483,0.00014,13.03613]
[1778310111784,26.16,80234.46,0.0,-0.86499,0.00014,13.02478]
[1778310116821,26.16,80234.39,0.0,-0.865,0.00014,13.02465]
[1778310126889,26.16,80234.16,0.0,-0.86501,0.00014,13.02355]
[1778310135953,26.17,80234.05,0.0,-0.86499,0.00014,13.0247]
[1778310140988,26.17,80233.04,0.0,-0.86513,0.00014,13.01573]
[1778310146024,26.17,80232.95,0.0,-0.86512,0.00014,13.01604]
[1778310154080,26.17,80232.35,0.0,-0.86521,0.00014,13.00793]
[1778310160942,26.18,80234.03,0.0,-0.86495,0.00014,13.02562]
[1778310164154,26.18,80226.3,0.0,-0.866,0.00014,12.95433]
[1778310165169,26.18,80222.14,0.0,-0.86657,0.00014,12.91581]
[1778310166169,26.18,80214.53,0.0,-0.86761,0.00014,12.84532]
[1778310167176,26.18,80204.82,0.0,-0.86893,0.00014,12.75553]
[1778310168183,26.18,80205.66,0.0,-0.86881,0.00014,12.76375]
[1778310169193,26.18,80200.47,0.0,-0.8695,0.00014,12.71604]
[1778310171207,26.18,80195.51,0.0,-0.87017,0.00013,12.67033]
[1778310173218,26.18,80190.14,0.0,-0.87089,0.00013,12.62095]
[1778310178253,26.18,80188.67,0.0,-0.87107,0.00013,12.60824]
[1778310183288,26.18,80186.53,0.0,-0.87134,0.00013,12.58926]
[1778310188324,26.19,80192.81,0.0,-0.87048,0.00013,12.64871]
[1778310191344,26.19,80198.58,0.0,-0.86969,0.00013,12.70338]
[1778310196381,26.19,80203.43,0.0,-0.86902,0.00014,12.74908]
[1778310201414,26.19,80204.77,0.0,-0.86884,0.00014,12.7615]
[1778310206449,26.19,80204.76,0.0,-0.86881,0.00014,12.76324]
[1778310211484,26.19,80208.62,0.0,-0.86831,0.00014,12.79513]
[1778310216519,26.2,80213.11,0.0,-0.86768,0.00014,12.83853]
[1778310222562,26.2,80217.75,0.0,-0.86701,0.00014,12.8836]
[1778310229610,26.2,80219.04,0.0,-0.8668,0.00014,12.89772]
[1778310234645,26.21,80222.79,0.0,-0.86627,0.00014,12.93397]
[1778310239682,26.21,80219.38,0.0,-0.86672,0.00014,12.90354]
[1778310244717,26.21,80217.6,0.0,-0.86694,0.00014,12.88848]
[1778310249750,26.21,80219.56,0.0,-0.86665,0.00014,12.90817]
[1778310254785,26.22,80215.95,0.0,-0.86712,0.00014,12.87641]
[1778310261836,26.22,80218.04,0.0,-0.8668,0.00014,12.89793]
[1778310266870,26.22,80219.36,0.0,-0.8666,0.00014,12.91144]
[1778310277947,26.22,80220.14,0.0,-0.8665,0.00014,12.91588]
[1778310282982,26.23,80222.12,0.0,-0.86621,0.00014,12.93521]
[1778310288018,26.23,80222.65,0.0,-0.86613,0.00014,12.94101]
[1778310293052,26.23,80222.19,0.0,-0.86618,0.00014,12.93757]
[1778310298102,26.23,80223.13,0.0,-0.86604,0.00014,12.9471]
[1778310300106,26.23,80213.13,0.0,-0.8674,0.00014,12.85468]
[1778310301109,26.23,80212.92,0.0,-0.86743,0.00014,12.85303]
[1778310306143,26.23,80214.64,0.0,-0.86717,0.00014,12.87056]
[1778310312008,26.24,80215.74,0.0,-0.86699,0.00014,12.8828]
[1778310317222,26.24,80218.73,0.0,-0.86655,0.00014,12.91227]
[1778310322256,26.24,80219.95,0.0,-0.86636,0.00014,12.92533]
[1778310328298,26.25,80221.02,0.0,-0.86618,0.00014,12.93733]
[1778310333333,26.25,80221.25,0.0,-0.86616,0.00014,12.93625]
[1778310338368,26.25,80221.64,0.0,-0.86608,0.00014,12.94166]
[1778310343403,26.26,80222.03,0.0,-0.866,0.00014,12.9471]
[1778310348438,26.26,80222.73,0.0,-0.86588,0.00014,12.95541]
[1778310354485,26.26,80222.94,0.0,-0.86582,0.00014,12.95956]
[1778310361536,26.27,80222.97,0.0,-0.86577,0.00014,12.96244]
[1778310366572,26.27,80216.05,0.0,-0.8667,0.00014,12.89993]
[1778310371606,26.27,80214.98,0.0,-0.86683,0.00014,12.89079]
[1778310376641,26.27,80215.82,0.0,-0.86671,0.00014,12.89932]
[1778310382499,26.27,80215.9,0.0,-0.86668,0.00014,12.90087]
[1778310389733,26.27,80215.37,0.0,-0.86674,0.00014,12.89685]
[1778310395775,26.27,80215.96,0.0,-0.86669,0.00014,12.89811]
[1778310402640,26.28,80216.03,0.0,-0.86667,0.00014,12.89966]
[1778310407861,26.28,80216.51,0.0,-0.86659,0.00014,12.90477]
[1778310417929,26.28,80216.54,0.0,-0.86657,0.00014,12.90653]
[1778310422967,26.28,80213.86,0.0,-0.86692,0.00014,12.88245]
[1778310430023,26.28,80211.08,0.0,-0.86728,0.00014,12.85827]
[1778310435051,26.29,80209.53,0.0,-0.86747,0.00014,12.84505]
[1778310442100,26.29,80208.28,0.0,-0.86762,0.00014,12.83507]
[1778310447135,26.29,80208.2,0.0,-0.86761,0.00014,12.83541]
[1778310452172,26.29,80206.98,0.0,-0.8678,0.00014,12.82026]
[1778310458213,26.29,80206.79,0.0,-0.86781,0.00014,12.81981]
[1778310459219,26.29,80194.84,0.0,-0.86942,0.00013,12.70966]
[1778310460227,26.29,80188.1,0.0,-0.87032,0.00013,12.64786]
[1778310461234,26.3,80187.48,0.0,-0.8704,0.00013,12.64259]
[1778310466269,26.3,80185.42,0.0,-0.87064,0.00013,12.62582]
[1778310471304,26.3,80182.96,0.0,-0.87094,0.00013,12.60528]
[1778310476338,26.31,80177.48,0.0,-0.87164,0.00013,12.55698]
[1778310481373,26.31,80176.64,0.0,-0.87172,0.00013,12.55135]
[1778310487415,26.31,80175.77,0.0,-0.8718,0.00013,12.54575]
[1778310492456,26.32,80171.64,0.0,-0.87232,0.00013,12.50975]
[1778310494464,26.32,80161.19,0.0,-0.8737,0.00013,12.41425]
[1778310495471,26.32,80165.49,0.0,-0.87312,0.00013,12.45405]
[1778310498492,26.32,80167.22,0.0,-0.87288,0.00013,12.47076]
[1778310503527,26.32,80165.31,0.0,-0.87312,0.00013,12.45456]
[1778310513416,26.32,80164.05,0.0,-0.87329,0.00013,12.44061]
[1778310519639,26.33,80162.18,0.0,-0.87351,0.00013,12.42492]
[1778310524676,26.33,80161.81,0.0,-0.87354,0.00013,12.42269]
[1778310529712,26.33,80161.83,0.0,-0.87352,0.00013,12.42397]
[1778310534745,26.33,80166.09,0.0,-0.87295,0.00013,12.46401]
[1778310539781,26.33,80164.82,0.0,-0.8731,0.00013,12.45322]
[1778310544815,26.33,80165.72,0.0,-0.87297,0.00013,12.46228]
[1778310549850,26.34,80161.83,0.0,-0.87347,0.00013,12.42744]
[1778310554897,26.34,80158.14,0.0,-0.87394,0.00013,12.39476]
[1778310560935,26.34,80157.84,0.0,-0.87396,0.00013,12.3934]
[1778310565971,26.34,80157.22,0.0,-0.87403,0.00013,12.38883]
[1778310572014,26.34,80157.95,0.0,-0.87396,0.00013,12.39168]
[1778310577050,26.35,80158.41,0.0,-0.87388,0.00013,12.39693]
[1778310582084,26.35,80155.87,0.0,-0.8742,0.00013,12.37481]
[1778310587121,26.35,80156.63,0.0,-0.87408,0.00013,12.38335]
[1778310592154,26.35,80159.1,0.0,-0.87373,0.00013,12.40729]
[1778310597189,26.35,80158.94,0.0,-0.87374,0.00013,12.40701]
[1778310602224,26.36,80159.16,0.0,-0.87369,0.00013,12.4102]
[1778310607259,26.36,80159.37,0.0,-0.87364,0.00013,12.41331]
[1778310614311,26.36,80159.44,0.0,-0.87361,0.00013,12.41563]
[1778310616322,26.36,80165.39,0.0,-0.87282,0.00013,12.47056]
[1778310621358,26.36,80165.07,0.0,-0.87285,0.00013,12.46843]
[1778310624378,26.36,80157.4,0.0,-0.87385,0.00013,12.39873]
[1778310629414,26.36,80157.67,0.0,-0.8738,0.00013,12.40241]
[1778310638476,26.37,80157.48,0.0,-0.87383,0.00013,12.39785]
[1778310643512,26.37,80158.12,0.0,-0.87373,0.00013,12.40485]
[1778310648546,26.37,80159.86,0.0,-0.87349,0.00013,12.42185]
[1778310653581,26.37,80161.97,0.0,-0.8732,0.00013,12.44211]
[1778310659623,26.37,80160.88,0.0,-0.87333,0.00013,12.43315]
[1778310664658,26.38,80158.33,0.0,-0.87365,0.00013,12.4107]
[1778310670701,26.38,80159.59,0.0,-0.87347,0.00013,12.42332]
[1778310674730,26.38,80165.53,0.0,-0.87267,0.00013,12.47835]
[1778310675739,26.38,80160.18,0.0,-0.87338,0.00013,12.42946]
[1778310677750,26.38,80156.87,0.0,-0.87381,0.00013,12.39954]
[1778310682786,26.38,80157.3,0.0,-0.87374,0.00013,12.40447]
[1778310687820,26.38,80156.47,0.0,-0.87383,0.00013,12.39787]
[1778310692856,26.38,80157.23,0.0,-0.87376,0.00013,12.40091]
[1778310698897,26.39,80156.7,0.0,-0.87381,0.00013,12.39737]
[1778310703933,26.39,80157.13,0.0,-0.87374,0.00013,12.40235]
[1778310709978,26.39,80153.0,0.0,-0.87426,0.00013,12.36591]
[1778310715012,26.39,80154.21,0.0,-0.87408,0.00013,12.3783]
[1778310720052,26.39,80155.66,0.0,-0.87387,0.00013,12.39288]
[1778310723125,26.4,80147.73,0.0,-0.8749,0.00013,12.32126]
[1778310724894,26.4,80145.97,0.0,-0.87512,0.00013,12.3056]
[1778310730124,26.4,80150.44,0.0,-0.87452,0.00013,12.34798]
[1778310735156,26.4,80152.24,0.0,-0.87424,0.00013,12.36704]
[1778310741202,26.41,80153.13,0.0,-0.87408,0.00013,12.37845]
[1778310746235,26.41,80158.1,0.0,-0.87338,0.00013,12.42673]
[1778310750262,26.42,80161.59,0.0,-0.87289,0.00013,12.46065]
[1778310757311,26.42,80162.57,0.0,-0.87275,0.00013,12.46829]
[1778310762345,26.42,80173.78,0.0,-0.87124,0.00013,12.57261]
[1778310763354,26.42,80184.68,0.0,-0.86979,0.00013,12.67256]
[1778310764360,26.43,80176.06,0.0,-0.87094,0.00013,12.59376]
[1778310765368,26.43,80171.94,0.0,-0.87148,0.00013,12.55639]
[1778310770402,26.43,80176.28,0.0,-0.87088,0.00013,12.59772]
[1778310776445,26.43,80175.69,0.0,-0.87093,0.00013,12.59387]
[1778310781481,26.43,80174.38,0.0,-0.87109,0.00013,12.58293]
[1778310783494,26.43,80182.91,0.0,-0.86995,0.00013,12.6615]
[1778310788529,26.43,80184.25,0.0,-0.86976,0.00013,12.67433]
[1778310793565,26.44,80184.63,0.0,-0.8697,0.00013,12.67834]
[1778310798600,26.44,80186.69,0.0,-0.86942,0.00013,12.6978]
[1778310802629,26.44,80193.19,0.0,-0.86854,0.00013,12.75785]
[1778310807663,26.44,80192.35,0.0,-0.86865,0.00013,12.75031]
[1778310815720,26.44,80194.42,0.0,-0.86841,0.00013,12.76461]
[1778310823775,26.44,80193.7,0.0,-0.8685,0.00013,12.75816]
[1778310828810,26.44,80192.79,0.0,-0.86863,0.00013,12.74988]
[1778310833845,26.44,80197.96,0.0,-0.86793,0.00014,12.79731]
[1778310838885,26.44,80198.32,0.0,-0.86788,0.00014,12.80042]
[1778310845741,26.44,80199.26,0.0,-0.86776,0.00014,12.80879]
[1778310850964,26.44,80199.26,0.0,-0.86776,0.00014,12.8086]
[1778310856002,26.44,80198.52,0.0,-0.86787,0.00014,12.80162]
[1778310861034,26.44,80198.26,0.0,-0.8679,0.00014,12.79911]
[1778310866069,26.44,80198.11,0.0,-0.86792,0.00014,12.79761]
[1778310871105,26.44,80198.14,0.0,-0.86796,0.00014,12.79281]
[1778310876140,26.44,80198.28,0.0,-0.86795,0.00014,12.79399]
[1778310881174,26.44,80198.35,0.0,-0.86794,0.00014,12.79455]
[1778310886209,26.44,80198.82,0.0,-0.86788,0.00014,12.79876]
[1778310892251,26.43,80199.27,0.0,-0.86782,0.00014,12.80276]
[1778310898294,26.43,80199.36,0.0,-0.86781,0.00014,12.80346]
[1778310903330,26.43,80199.32,0.0,-0.86781,0.00014,12.80301]
[1778310911384,26.43,80201.65,0.0,-0.8675,0.00014,12.82418]
[1778310916419,26.43,80202.61,0.0,-0.86738,0.00014,12.83278]
[1778310921455,26.43,80201.6,0.0,-0.86752,0.00014,12.82326]
[1778310926490,26.43,80201.43,0.0,-0.86754,0.00014,12.82152]
[1778310932348,26.43,80201.6,0.0,-0.86756,0.00014,12.81793]
[1778310939582,26.43,80201.27,0.0,-0.86761,0.00014,12.81467]
[1778310944616,26.43,80203.2,0.0,-0.86735,0.00014,12.83231]
[1778310949652,26.43,80201.58,0.0,-0.86758,0.00014,12.81706]
[1778310954688,26.43,80196.81,0.0,-0.86823,0.00014,12.77273]
[1778310959724,26.43,80193.3,0.0,-0.86871,0.00013,12.73995]
[1778310965769,26.43,80188.1,0.0,-0.86942,0.00013,12.69157]
[1778310972630,26.43,80186.73,0.0,-0.86961,0.00013,12.67845]
[1778310979863,26.43,80186.73,0.0,-0.86962,0.00013,12.67779]
[1778310983893,26.43,80181.66,0.0,-0.8703,0.00013,12.63096]
[1778310988930,26.43,80180.09,0.0,-0.87052,0.00013,12.61619]
[1778310993965,26.43,80179.97,0.0,-0.87058,0.00013,12.60976]
[1778311000014,26.42,80177.8,0.0,-0.87088,0.00013,12.58948]
[1778311007054,26.42,80177.8,0.0,-0.87088,0.00013,12.58907]
[1778311012090,26.42,80174.74,0.0,-0.87129,0.00013,12.56079]
[1778311019140,26.42,80175.58,0.0,-0.87119,0.00013,12.56817]
[1778311025181,26.42,80174.46,0.0,-0.87134,0.00013,12.55766]
[1778311033051,26.42,80174.54,0.0,-0.87133,0.00013,12.55804]
[1778311039276,26.42,80174.54,0.0,-0.87134,0.00013,12.55776]
[1778311044314,26.42,80173.68,0.0,-0.87146,0.00013,12.54961]
[1778311049349,26.42,80173.39,0.0,-0.8715,0.00013,12.5467]
[1778311054386,26.42,80173.05,0.0,-0.87159,0.00013,12.53842]
[1778311059423,26.42,80172.6,0.0,-0.87165,0.00013,12.53416]
[1778311065465,26.42,80172.46,0.0,-0.87167,0.00013,12.53276]
[1778311073333,26.42,80172.45,0.0,-0.87166,0.00013,12.53324]
[1778311079566,26.42,80172.17,0.0,-0.87169,0.00013,12.53133]
[1778311085609,26.42,80172.31,0.0,-0.87166,0.00013,12.5333]
[1778311092658,26.42,80172.47,0.0,-0.87163,0.00013,12.53557]
[1778311097693,26.43,80172.22,0.0,-0.87165,0.00013,12.53386]
[1778311102728,26.42,80172.16,0.0,-0.87169,0.00013,12.53155]
[1778311107770,26.42,80180.18,0.0,-0.87063,0.00013,12.60448]
[1778311108774,26.42,80186.52,0.0,-0.86978,0.00013,12.66279]
[1778311109782,26.42,80192.94,0.0,-0.86892,0.00013,12.72175]
[1778311111796,26.42,80194.45,0.0,-0.86875,0.00013,12.73076]
[1778311116832,26.42,80197.85,0.0,-0.86829,0.00014,12.7622]
[1778311117840,26.42,80202.89,0.0,-0.86761,0.00014,12.80859]
[1778311123882,26.42,80206.76,0.0,-0.86711,0.00014,12.84254]
[1778311127909,26.42,80214.16,0.0,-0.86611,0.00014,12.9098]
[1778311133754,26.42,80216.78,0.0,-0.86576,0.00014,12.93358]
[1778311138987,26.42,80221.76,0.0,-0.86508,0.00014,12.9791]
[1778311144022,26.42,80223.18,0.0,-0.86489,0.00014,12.99204]
[1778311149057,26.42,80228.04,0.0,-0.86423,0.00014,13.03659]
[1778311154091,26.42,80233.99,0.0,-0.86341,0.00014,13.0909]
[1778311159127,26.41,80233.84,0.0,-0.86345,0.00014,13.08859]
[1778311161140,26.41,80218.45,0.0,-0.86559,0.00014,12.94534]
[1778311162147,26.41,80219.54,0.0,-0.86544,0.00014,12.955]
[1778311167182,26.41,80218.72,0.0,-0.86559,0.00014,12.94537]
[1778311172218,26.4,80218.29,0.0,-0.86572,0.00014,12.93439]
[1778311177252,26.4,80218.47,0.0,-0.86572,0.00014,12.93407]
[1778311184301,26.4,80218.59,0.0,-0.86575,0.00014,12.93246]
[1778311189336,26.39,80216.85,0.0,-0.86601,0.00014,12.9145]
[1778311196384,26.39,80218.23,0.0,-0.86586,0.00014,12.92472]
[1778311201420,26.39,80218.57,0.0,-0.86584,0.00014,12.92605]
[1778311206455,26.38,80218.69,0.0,-0.86585,0.00014,12.92541]
[1778311210485,26.38,80225.12,0.0,-0.86499,0.00014,12.98334]
[1778311215519,26.38,80224.01,0.0,-0.86518,0.00014,12.97097]
[1778311220555,26.37,80219.87,0.0,-0.86578,0.00014,12.93071]
[1778311225594,26.37,80220.96,0.0,-0.86565,0.00014,12.93895]
[1778311230630,26.37,80224.3,0.0,-0.86522,0.00014,12.96792]
[1778311235664,26.36,80224.58,0.0,-0.86526,0.00014,12.96344]
[1778311242713,26.36,80224.27,0.0,-0.86535,0.00014,12.95764]
[1778311247748,26.36,80220.33,0.0,-0.86592,0.00014,12.91922]
[1778311254604,26.35,80220.6,0.0,-0.86592,0.00014,12.91901]
[1778311259833,26.35,80220.18,0.0,-0.86601,0.00014,12.9132]
[1778311271917,26.34,80220.09,0.0,-0.86609,0.00014,12.90764]
[1778311276954,26.34,80219.58,0.0,-0.86619,0.00014,12.90096]
[1778311284814,26.33,80219.97,0.0,-0.86619,0.00014,12.90144]
[1778311292060,26.33,80220.53,0.0,-0.86619,0.00014,12.89891]
[1778311297096,26.33,80220.2,0.0,-0.86627,0.00014,12.89366]
[1778311303138,26.32,80221.17,0.0,-0.86617,0.00014,12.90047]
[1778311305151,26.32,80228.62,0.0,-0.86515,0.00014,12.96932]
[1778311310186,26.32,80229.9,0.0,-0.86498,0.00014,12.98064]
[1778311315221,26.32,80230.73,0.0,-0.86487,0.00014,12.9879]
[1778311320257,26.32,80232.99,0.0,-0.86456,0.00014,13.00861]
[1778311326299,26.32,80234.09,0.0,-0.86442,0.00014,13.01833]
[1778311331333,26.32,80237.59,0.0,-0.86394,0.00014,13.05017]
[1778311336368,26.32,80237.94,0.0,-0.8639,0.00014,13.05273]
[1778311341403,26.31,80238.69,0.0,-0.86381,0.00014,13.05864]
[1778311346438,26.31,80241.37,0.0,-0.86346,0.00014,13.08242]
[1778311356508,26.31,80245.24,0.0,-0.86299,0.00014,13.11134]
[1778311361347,26.31,80250.42,0.0,-0.86228,0.00014,13.15856]
[1778311366583,26.31,80255.61,0.0,-0.86157,0.00014,13.20594]
[1778311372626,26.31,80256.71,0.0,-0.86142,0.00014,13.21554]
[1778311378667,26.3,80259.33,0.0,-0.86106,0.00014,13.23931]
[1778311383703,26.3,80258.24,0.0,-0.86122,0.00014,13.22868]
[1778311388739,26.3,80254.71,0.0,-0.86172,0.00014,13.19597]
[1778311393773,26.3,80254.64,0.0,-0.86172,0.00014,13.19555]
[1778311399613,26.31,80254.67,0.0,-0.86172,0.00014,13.19611]
[1778311404850,26.31,80254.65,0.0,-0.86172,0.00014,13.19609]
[1778311410893,26.31,80256.3,0.0,-0.86149,0.00014,13.21121]
[1778311415927,26.3,80258.23,0.0,-0.86126,0.00014,13.22392]
[1778311420962,26.3,80258.58,0.0,-0.86122,0.00014,13.22689]
[1778311425997,26.3,80258.82,0.0,-0.86119,0.00014,13.22879]
[1778311431034,26.3,80258.99,0.0,-0.86117,0.00014,13.22997]
[1778311436069,26.3,80259.36,0.0,-0.86112,0.00014,13.233]
[1778311441104,26.3,80259.55,0.0,-0.8611,0.00014,13.23432]
[1778311448156,26.3,80259.19,0.0,-0.86117,0.00014,13.23027]
[1778311453187,26.3,80259.53,0.0,-0.86113,0.00014,13.23296]
[1778311458228,26.3,80261.28,0.0,-0.86089,0.00014,13.24873]
[1778311459236,26.3,80268.2,0.0,-0.85991,0.00014,13.31301]
[1778311460244,26.3,80271.61,0.0,-0.85943,0.00014,13.34455]
[1778311465276,26.3,80271.79,0.0,-0.85942,0.00014,13.34537]
[1778311471114,26.3,80271.66,0.0,-0.85949,0.00014,13.33829]
[1778311477358,26.29,80272.97,0.0,-0.85933,0.00014,13.34905]
[1778311482397,26.29,80273.69,0.0,-0.85925,0.00014,13.35445]
[1778311488442,26.29,80275.4,0.0,-0.85903,0.00014,13.36861]
[1778311496495,26.28,80275.84,0.0,-0.85901,0.00014,13.3701]
[1778311501530,26.28,80277.31,0.0,-0.85883,0.00014,13.38207]
[1778311506564,26.28,80279.76,0.0,-0.85851,0.00014,13.40297]
[1778311511599,26.27,80280.82,0.0,-0.85839,0.00014,13.41103]
[1778311516635,26.27,80280.67,0.0,-0.85843,0.00014,13.40787]
[1778311521669,26.27,80280.37,0.0,-0.8585,0.00014,13.40331]
[1778311531534,26.26,80280.37,0.0,-0.8586,0.00014,13.39472]
[1778311538788,26.26,80278.65,0.0,-0.85889,0.00014,13.3759]
[1778311546844,26.25,80278.92,0.0,-0.85893,0.00014,13.37319]
[1778311551879,26.24,80277.79,0.0,-0.85915,0.00014,13.35904]
[1778311556916,26.24,80277.67,0.0,-0.85922,0.00014,13.35437]
[1778311561949,26.23,80278.21,0.0,-0.8592,0.00014,13.35591]
[1778311566984,26.23,80277.96,0.0,-0.85929,0.00014,13.35009]
[1778311572019,26.22,80277.99,0.0,-0.85934,0.00014,13.34694]
[1778311579070,26.21,80279.7,0.0,-0.85917,0.00014,13.35806]
[1778311584106,26.21,80285.04,0.0,-0.85845,0.00014,13.40509]
[1778311589141,26.2,80286.98,0.0,-0.85821,0.00014,13.42129]
[1778311598204,26.2,80287.35,0.0,-0.85824,0.00014,13.41672]
[1778311603241,26.2,80293.72,0.0,-0.85735,0.00014,13.47463]
[1778311612103,26.19,80296.33,0.0,-0.85703,0.00014,13.49585]
[1778311617336,26.19,80296.17,0.0,-0.85708,0.00014,13.49221]
[1778311622374,26.18,80297.51,0.0,-0.85691,0.00014,13.50337]
[1778311624389,26.18,80306.35,0.0,-0.85565,0.00015,13.58514]
[1778311626399,26.18,80309.69,0.0,-0.85518,0.00015,13.61551]
[1778311632244,26.18,80312.29,0.0,-0.85484,0.00015,13.63734]
[1778311637477,26.17,80309.51,0.0,-0.8553,0.00015,13.60817]
[1778311639493,26.17,80298.61,0.0,-0.85689,0.00014,13.50496]
[1778311640498,26.17,80295.4,0.0,-0.85736,0.00014,13.47451]
[1778311643519,26.17,80287.68,0.0,-0.8585,0.00014,13.40053]
[1778311648553,26.16,80281.95,0.0,-0.85936,0.00014,13.34384]
[1778311653589,26.16,80279.57,0.0,-0.85979,0.00014,13.31378]
[1778311658625,26.15,80276.68,0.0,-0.86024,0.00014,13.28399]
[1778311661645,26.15,80271.27,0.0,-0.86103,0.00014,13.2318]
[1778311666680,26.15,80267.01,0.0,-0.86167,0.00014,13.1896]
[1778311671719,26.14,80266.58,0.0,-0.86177,0.00014,13.18301]
[1778311676754,26.14,80265.22,0.0,-0.86201,0.00014,13.1677]
[1778311681790,26.13,80263.9,0.0,-0.86223,0.00014,13.15287]
[1778311682796,26.13,80257.5,0.0,-0.86314,0.00014,13.09258]
[1778311683804,26.13,80254.59,0.0,-0.86355,0.00014,13.065]
[1778311688840,26.13,80251.41,0.0,-0.86402,0.00014,13.03364]
[1778311693875,26.13,80246.51,0.0,-0.86473,0.00014,12.98643]
[1778311702735,26.12,80245.88,0.0,-0.86485,0.00014,12.9781]
[1778311707972,26.12,80244.65,0.0,-0.86505,0.00014,12.96524]
[1778311714015,26.12,80243.93,0.0,-0.86521,0.00014,12.95176]
[1778311719050,26.12,80242.51,0.0,-0.86543,0.00014,12.93701]
[1778311725097,26.11,80240.84,0.0,-0.86569,0.00014,12.9196]
[1778311731133,26.11,80236.71,0.0,-0.86629,0.00014,12.87923]
[1778311736168,26.11,80234.98,0.0,-0.86656,0.00014,12.86154]
[1778311743018,26.1,80234.11,0.0,-0.86671,0.00014,12.85121]
[1778311749259,26.1,80233.57,0.0,-0.86681,0.00014,12.84427]
[1778311754295,26.1,80233.18,0.0,-0.86689,0.00014,12.83905]
[1778311759330,26.09,80228.77,0.0,-0.86752,0.00014,12.79646]
[1778311764363,26.09,80230.03,0.0,-0.86737,0.00014,12.80685]
[1778311770407,26.09,80230.35,0.0,-0.86735,0.00014,12.80819]
[1778311775441,26.09,80230.19,0.0,-0.86743,0.00014,12.80038]
[1778311780477,26.09,80230.74,0.0,-0.86738,0.00014,12.80415]
[1778311785511,26.08,80230.8,0.0,-0.86739,0.00014,12.80307]
[1778311790547,26.08,80231.08,0.0,-0.86738,0.00014,12.80429]
[1778311795581,26.08,80231.05,0.0,-0.8674,0.00014,12.80261]
[1778311800616,26.08,80231.17,0.0,-0.8674,0.00014,12.8026]
[1778311805651,26.07,80231.33,0.0,-0.8674,0.00014,12.80249]
[1778311810686,26.07,80231.39,0.0,-0.86742,0.00014,12.80174]
[1778311814714,26.07,80236.43,0.0,-0.86673,0.00014,12.84783]
[1778311819749,26.07,80238.87,0.0,-0.86641,0.00014,12.86947]
[1778311824784,26.07,80241.14,0.0,-0.86611,0.00014,12.88961]
[1778311829819,26.07,80243.1,0.0,-0.86586,0.00014,12.90693]
[1778311834855,26.06,80244.63,0.0,-0.8657,0.00014,12.91533]
[1778311839889,26.06,80246.09,0.0,-0.86551,0.00014,12.92811]
[1778311844924,26.06,80246.4,0.0,-0.86548,0.00014,12.9302]
[1778311849961,26.06,80247.54,0.0,-0.86533,0.00014,12.94011]
[1778311854995,26.06,80248.21,0.0,-0.86525,0.00014,12.94564]
[1778311860030,26.06,80249.27,0.0,-0.86511,0.00014,12.95483]
[1778311865068,26.06,80250.52,0.0,-0.86495,0.00014,12.96581]
[1778311870105,26.06,80250.93,0.0,-0.8649,0.00014,12.9689]
[1778311875139,26.05,80251.26,0.0,-0.86487,0.00014,12.97129]
[1778311884009,26.05,80251.46,0.0,-0.86486,0.00014,12.97197]
[1778311889237,26.05,80259.99,0.0,-0.86367,0.00014,13.05157]
[1778311895279,26.05,80260.75,0.0,-0.8636,0.00014,13.05368]
[1778311904148,26.05,80262.2,0.0,-0.8634,0.00014,13.06727]
[1778311909377,26.05,80266.22,0.0,-0.86283,0.00014,13.1049]
[1778311914413,26.05,80267.47,0.0,-0.86266,0.00014,13.11647]
[1778311918442,26.05,80273.64,0.0,-0.86179,0.00014,13.17418]
[1778311920456,26.05,80278.81,0.0,-0.86106,0.00014,13.22246]
[1778311925492,26.05,80280.23,0.0,-0.86087,0.00014,13.23491]
[1778311934360,26.05,80281.83,0.0,-0.86067,0.00014,13.24776]
[1778311941605,26.04,80281.14,0.0,-0.8608,0.00014,13.23934]
[1778311948654,26.04,80282.3,0.0,-0.86067,0.00014,13.24808]
[1778311953689,26.04,80283.77,0.0,-0.86053,0.00014,13.25536]
[1778311958725,26.03,80279.81,0.0,-0.86112,0.00014,13.21655]
[1778311963760,26.03,80278.94,0.0,-0.86126,0.00014,13.20707]
[1778311968795,26.03,80278.32,0.0,-0.86137,0.00014,13.19989]
[1778311973831,26.03,80279.01,0.0,-0.86129,0.00014,13.20495]
[1778311974842,26.03,80284.45,0.0,-0.86052,0.00014,13.25577]
[1778311976852,26.03,80286.38,0.0,-0.86026,0.00014,13.27315]
[1778311981886,26.02,80286.99,0.0,-0.8602,0.00014,13.27702]
[1778311987929,26.02,80283.61,0.0,-0.8607,0.00014,13.24387]
[1778311992964,26.02,80282.66,0.0,-0.86086,0.00014,13.23386]
[1778311998000,26.02,80283.03,0.0,-0.86082,0.00014,13.23631]
[1778312004850,26.01,80284.64,0.0,-0.86063,0.00014,13.24905]
[1778312010081,26.01,80285.97,0.0,-0.86046,0.00014,13.25975]
[1778312017133,26.01,80285.44,0.0,-0.86062,0.00014,13.24726]
[1778312024186,26.0,80284.44,0.0,-0.8608,0.00014,13.23534]
[1778312028211,26.0,80278.13,0.0,-0.86173,0.00014,13.17438]
[1778312031234,26.0,80276.09,0.0,-0.86203,0.00014,13.15439]
[1778312036278,26.0,80275.8,0.0,-0.86209,0.00014,13.15033]
[1778312041304,25.99,80276.52,0.0,-0.86201,0.00014,13.15578]
[1778312046339,25.99,80275.73,0.0,-0.86214,0.00014,13.14699]
[1778312052381,25.99,80277.15,0.0,-0.86197,0.00014,13.15869]
[1778312059431,25.99,80276.61,0.0,-0.86207,0.00014,13.15167]
[1778312064466,25.98,80277.27,0.0,-0.862,0.00014,13.15647]
[1778312070508,25.98,80279.74,0.0,-0.86168,0.00014,13.17795]
[1778312075542,25.98,80284.41,0.0,-0.86108,0.00014,13.21532]
[1778312080578,25.97,80285.47,0.0,-0.86095,0.00014,13.22361]
[1778312085616,25.97,80286.05,0.0,-0.8609,0.00014,13.22716]
[1778312091654,25.97,80287.4,0.0,-0.86075,0.00014,13.23659]
[1778312096690,25.96,80289.44,0.0,-0.8605,0.00014,13.2531]
[1778312101724,25.96,80290.71,0.0,-0.86036,0.00014,13.26237]
[1778312106760,25.95,80289.9,0.0,-0.86052,0.00014,13.25204]
[1778312109784,25.95,80284.81,0.0,-0.86128,0.00014,13.20246]
[1778312111795,25.95,80283.4,0.0,-0.86149,0.00014,13.18822]
[1778312116833,25.94,80283.64,0.0,-0.86149,0.00014,13.18819]
[1778312122872,25.94,80285.48,0.0,-0.86125,0.00014,13.20394]
[1778312127906,25.94,80286.94,0.0,-0.86107,0.00014,13.21636]
[1778312132942,25.94,80287.55,0.0,-0.86104,0.00014,13.21601]
[1778312137977,25.94,80288.04,0.0,-0.86098,0.00014,13.21959]
[1778312143012,25.93,80288.8,0.0,-0.86089,0.00014,13.22573]
[1778312145028,25.93,80294.96,0.0,-0.86001,0.00014,13.28339]
[1778312150062,25.93,80294.32,0.0,-0.86013,0.00014,13.27595]
[1778312155096,25.93,80292.8,0.0,-0.86037,0.00014,13.26025]
[1778312160132,25.93,80292.94,0.0,-0.86037,0.00014,13.26024]
[1778312165167,25.93,80291.96,0.0,-0.86053,0.00014,13.24971]
[1778312170203,25.92,80291.3,0.0,-0.86065,0.00014,13.24161]
[1778312175237,25.92,80292.73,0.0,-0.86048,0.00014,13.25289]
[1778312180272,25.92,80292.12,0.0,-0.8606,0.00014,13.24527]
[1778312185307,25.91,80292.39,0.0,-0.86059,0.00014,13.24562]
[1778312190342,25.91,80290.98,0.0,-0.86083,0.00014,13.23015]
[1778312195377,25.9,80291.33,0.0,-0.86085,0.00014,13.22636]
[1778312199406,25.9,80285.63,0.0,-0.86169,0.00014,13.17094]
[1778312205447,25.9,80286.08,0.0,-0.86166,0.00014,13.17312]
[1778312214510,25.9,80287.07,0.0,-0.86155,0.00014,13.18044]
[1778312219545,25.89,80288.21,0.0,-0.8614,0.00014,13.19018]
[1778312224592,25.89,80288.26,0.0,-0.86142,0.00014,13.18891]
[1778312229629,25.89,80279.32,0.0,-0.86272,0.00014,13.10285]
[1778312230636,25.89,80274.87,0.0,-0.86336,0.00014,13.06066]
[1778312232651,25.89,80273.47,0.0,-0.86356,0.00014,13.04715]
[1778312237686,25.89,80271.9,0.0,-0.86378,0.00014,13.0326]
[1778312242720,25.89,80267.7,0.0,-0.86438,0.00014,12.99272]
[1778312248763,25.89,80267.43,0.0,-0.86442,0.00014,12.98978]
[1778312253797,25.89,80269.87,0.0,-0.86413,0.00014,13.00746]
[1778312260847,25.88,80274.63,0.0,-0.86348,0.00014,13.05068]
[1778312265881,25.88,80275.1,0.0,-0.86344,0.00014,13.0532]
[1778312270918,25.88,80277.25,0.0,-0.86315,0.00014,13.07234]
[1778312276766,25.88,80277.09,0.0,-0.86319,0.00014,13.06972]
[1778312286022,25.87,80275.74,0.0,-0.86343,0.00014,13.05416]
[1778312291056,25.87,80274.08,0.0,-0.86369,0.00014,13.03649]
[1778312296096,25.87,80272.9,0.0,-0.86389,0.00014,13.02364]
[1778312306977,25.86,80273.17,0.0,-0.8639,0.00014,13.02279]
[1778312312204,25.86,80271.87,0.0,-0.86416,0.00014,13.00351]
[1778312318246,25.86,80270.49,0.0,-0.86437,0.00014,12.98916]
[1778312324287,25.85,80270.47,0.0,-0.86439,0.00014,12.98764]
[1778312329322,25.85,80269.98,0.0,-0.86447,0.00014,12.9828]
[1778312335364,25.85,80269.52,0.0,-0.86454,0.00014,12.97765]
[1778312340399,25.85,80270.23,0.0,-0.86447,0.00014,12.98284]
[1778312345436,25.85,80270.0,0.0,-0.86452,0.00014,12.97914]
[1778312350469,25.84,80265.24,0.0,-0.86522,0.00014,12.93286]
[1778312355504,25.84,80265.79,0.0,-0.86516,0.00014,12.93681]
[1778312360540,25.84,80265.79,0.0,-0.86518,0.00014,12.93558]
[1778312364567,25.84,80260.57,0.0,-0.86592,0.00014,12.8854]
[1778312365574,25.84,80257.92,0.0,-0.8663,0.00014,12.86027]
[1778312370609,25.84,80254.53,0.0,-0.86678,0.00014,12.82774]
[1778312375645,25.84,80250.99,0.0,-0.86732,0.00014,12.78896]
[1778312380681,25.84,80248.59,0.0,-0.86766,0.00014,12.766]
[1778312385716,25.84,80245.07,0.0,-0.86816,0.00014,12.73251]
[1778312387730,25.84,80251.04,0.0,-0.86733,0.00014,12.78846]
[1778312390750,25.83,80258.36,0.0,-0.86631,0.00014,12.85713]
[1778312395788,25.84,80257.7,0.0,-0.8664,0.00014,12.8511]
[1778312401635,25.84,80257.24,0.0,-0.86646,0.00014,12.84716]
[1778312407875,25.84,80255.86,0.0,-0.86665,0.00014,12.83465]
[1778312413917,25.84,80255.62,0.0,-0.86668,0.00014,12.83268]
[1778312421774,25.83,80255.3,0.0,-0.86674,0.00014,12.82839]
[1778312430030,25.83,80254.67,0.0,-0.86685,0.00014,12.82128]
[1778312435064,25.83,80254.23,0.0,-0.86696,0.00014,12.81146]
[1778312441106,25.83,80253.74,0.0,-0.86704,0.00014,12.8061]
[1778312452184,25.83,80253.78,0.0,-0.86705,0.00014,12.80514]
[1778312459237,25.83,80252.9,0.0,-0.86719,0.00014,12.796]
[1778312466282,25.83,80252.71,0.0,-0.86723,0.00014,12.79322]
[1778312472128,25.82,80252.18,0.0,-0.86731,0.00014,12.78761]
[1778312478371,25.82,80252.18,0.0,-0.86733,0.00014,12.78676]
[1778312483402,25.82,80251.27,0.0,-0.86746,0.00014,12.7776]
[1778312488437,25.82,80251.57,0.0,-0.86743,0.00014,12.77985]
[1778312493472,25.82,80251.49,0.0,-0.86749,0.00014,12.77352]
[1778312502345,25.82,80251.4,0.0,-0.86752,0.00014,12.77169]
[1778312509584,25.82,80251.28,0.0,-0.86755,0.00014,12.7698]
[1778312514619,25.82,80254.96,0.0,-0.86704,0.00014,12.80383]
[1778312520665,25.81,80256.64,0.0,-0.86682,0.00014,12.81866]
[1778312521670,25.81,80250.7,0.0,-0.86765,0.00014,12.76272]
[1778312522678,25.81,80247.66,0.0,-0.86808,0.00014,12.73406]
[1778312530733,25.81,80246.91,0.0,-0.86818,0.00014,12.72701]
[1778312535770,25.81,80250.17,0.0,-0.86773,0.00014,12.75762]
[1778312542626,25.81,80251.06,0.0,-0.86761,0.00014,12.76578]
[1778312549866,25.81,80251.1,0.0,-0.8676,0.00014,12.76593]
[1778312556915,25.81,80252.75,0.0,-0.86742,0.00014,12.77621]
[1778312561952,25.81,80253.68,0.0,-0.86729,0.00014,12.78476]
[1778312566989,25.81,80253.94,0.0,-0.86726,0.00014,12.78698]
[1778312572842,25.81,80254.23,0.0,-0.86722,0.00014,12.78943]
[1778312582912,25.81,80254.85,0.0,-0.86715,0.00014,12.79478]
[1778312592983,25.81,80256.98,0.0,-0.86686,0.00014,12.8143]
[1778312596206,25.81,80262.2,0.0,-0.86613,0.00014,12.86327]
[1778312601232,25.81,80261.62,0.0,-0.86622,0.00014,12.85718]
[1778312606265,25.81,80258.81,0.0,-0.86662,0.00014,12.83019]
[1778312611303,25.81,80256.57,0.0,-0.86698,0.00014,12.80385]
[1778312612309,25.81,80237.38,0.0,-0.86964,0.00014,12.62327]
[1778312613315,25.81,80226.73,0.0,-0.87111,0.00014,12.52307]
[1778312614326,25.81,80227.38,0.0,-0.87102,0.00014,12.52905]
[1778312619356,25.81,80227.33,0.0,-0.87104,0.00014,12.52769]
[1778312621370,25.81,80235.39,0.0,-0.86994,0.00014,12.60335]
[1778312623385,25.81,80235.51,0.0,-0.86992,0.00014,12.60478]
[1778312626406,25.81,80240.63,0.0,-0.8692,0.00014,12.65357]
[1778312631441,25.81,80240.74,0.0,-0.86918,0.00014,12.655]
[1778312636476,25.81,80238.12,0.0,-0.86953,0.00014,12.63136]
[1778312639496,25.81,80229.56,0.0,-0.8707,0.00014,12.55151]
[1778312641511,25.81,80222.41,0.0,-0.87167,0.00014,12.48471]
[1778312643529,25.81,80217.71,0.0,-0.8723,0.00014,12.44108]
[1778312649568,25.81,80220.92,0.0,-0.87185,0.00014,12.47219]
[1778312659637,25.82,80217.92,0.0,-0.87224,0.00014,12.44518]
[1778312666687,25.82,80212.98,0.0,-0.8729,0.00014,12.3996]
[1778312668701,25.82,80220.3,0.0,-0.87191,0.00014,12.46825]
[1778312670714,25.82,80224.52,0.0,-0.87133,0.00014,12.50776]
[1778312675750,25.82,80228.99,0.0,-0.87077,0.00014,12.54445]
[1778312680785,25.82,80229.66,0.0,-0.87068,0.00014,12.55032]
[1778312685820,25.81,80229.76,0.0,-0.87067,0.00014,12.55096]
[1778312690854,25.82,80230.59,0.0,-0.87055,0.00014,12.55953]
[1778312693876,25.82,80235.17,0.0,-0.8699,0.00014,12.60356]
[1778312696899,25.82,80240.99,0.0,-0.86908,0.00014,12.65945]
[1778312698913,25.82,80244.07,0.0,-0.86864,0.00014,12.68903]
[1778312701935,25.82,80237.43,0.0,-0.86955,0.00014,12.62759]
[1778312707976,25.82,80238.31,0.0,-0.86941,0.00014,12.63709]
[1778312713012,25.82,80236.66,0.0,-0.86963,0.00014,12.62167]
[1778312718047,25.82,80238.36,0.0,-0.86939,0.00014,12.63802]
[1778312721087,25.83,80203.19,0.0,-0.87418,0.00013,12.30891]
[1778312727133,25.83,80199.87,0.0,-0.87462,0.00013,12.27829]
[1778312731161,25.83,80207.19,0.0,-0.87366,0.00013,12.34333]
[1778312735189,25.83,80212.45,0.0,-0.87293,0.00014,12.39327]
[1778312739216,25.83,80218.04,0.0,-0.87216,0.00014,12.44639]
[1778312744251,25.83,80216.37,0.0,-0.87238,0.00014,12.43161]
[1778312750295,25.83,80213.77,0.0,-0.87271,0.00014,12.40836]
[1778312755331,25.84,80211.57,0.0,-0.873,0.00014,12.38866]
[1778312762379,25.84,80212.52,0.0,-0.87285,0.00014,12.39874]
[1778312767420,25.84,80212.42,0.0,-0.87285,0.00014,12.39872]
[1778312772455,25.84,80213.61,0.0,-0.87268,0.00014,12.41079]
[1778312777488,25.84,80214.82,0.0,-0.8725,0.00014,12.423]
[1778312783531,25.84,80215.62,0.0,-0.87238,0.00014,12.43151]
[1778312788567,25.84,80216.05,0.0,-0.87231,0.00014,12.43638]
[1778312793601,25.85,80216.22,0.0,-0.87231,0.00014,12.43388]
[1778312798637,25.85,80216.84,0.0,-0.87221,0.00014,12.44064]
[1778312799644,25.85,80198.19,0.0,-0.87472,0.00013,12.26695]
[1778312800651,25.85,80189.1,0.0,-0.87594,0.00013,12.18232]
[1778312801659,25.85,80189.1,0.0,-0.87593,0.00013,12.18329]
[1778312812735,25.86,80191.04,0.0,-0.87558,0.00013,12.20724]
[1778312819784,25.86,80193.99,0.0,-0.87514,0.00013,12.23822]
[1778312826833,25.87,80195.54,0.0,-0.87488,0.00013,12.256]
[1778312831871,25.87,80196.61,0.0,-0.87471,0.00013,12.26751]
[1778312836904,25.87,80196.77,0.0,-0.87469,0.00013,12.26931]
[1778312841939,25.88,80197.53,0.0,-0.87456,0.00013,12.27823]
[1778312846977,25.88,80194.93,0.0,-0.87487,0.00013,12.25634]
[1778312852015,25.88,80194.6,0.0,-0.87492,0.00013,12.25063]
[1778312857046,25.89,80194.16,0.0,-0.87495,0.00013,12.24894]
[1778312863089,25.89,80194.83,0.0,-0.87482,0.00013,12.258]
[1778312870137,25.9,80195.77,0.0,-0.87464,0.00013,12.26992]
[1778312875172,25.9,80196.59,0.0,-0.8745,0.00013,12.27974]
[1778312880207,25.9,80198.39,0.0,-0.87423,0.00013,12.29859]
[1778312885242,25.91,80198.39,0.0,-0.8742,0.00013,12.30064]
[1778312890279,25.91,80198.7,0.0,-0.87413,0.00013,12.30555]
[1778312896319,25.91,80198.94,0.0,-0.87406,0.00013,12.31017]
[1778312901354,25.92,80200.92,0.0,-0.87377,0.00013,12.33055]
[1778312902362,25.92,80207.66,0.0,-0.87285,0.00014,12.39367]
[1778312903368,25.92,80207.02,0.0,-0.87294,0.00014,12.38799]
[1778312908403,25.92,80206.87,0.0,-0.87293,0.00014,12.38806]
[1778312913439,25.92,80208.57,0.0,-0.87273,0.00014,12.40036]
[1778312918473,25.92,80210.04,0.0,-0.87251,0.00014,12.41547]
[1778312923508,25.93,80236.12,0.0,-0.86892,0.00014,12.66028]
[1778312925328,25.93,80243.13,0.0,-0.86796,0.00014,12.72577]
[1778312931565,25.93,80239.78,0.0,-0.86842,0.00014,12.69447]
[1778312935398,25.93,80234.48,0.0,-0.86916,0.00014,12.64463]
[1778312941636,25.93,80231.35,0.0,-0.86959,0.00014,12.61524]
[1778312948684,25.93,80229.27,0.0,-0.86987,0.00014,12.59588]
[1778312954727,25.93,80228.35,0.0,-0.87,0.00014,12.58748]
[1778312960769,25.93,80227.88,0.0,-0.87005,0.00014,12.58345]
[1778312967818,25.93,80226.71,0.0,-0.87021,0.00014,12.57305]
[1778312972852,25.93,80226.92,0.0,-0.87021,0.00014,12.57055]
[1778312982923,25.93,80225.92,0.0,-0.87033,0.00014,12.56218]
[1778312990978,25.93,80224.59,0.0,-0.8705,0.00014,12.55069]
[1778312998029,25.93,80224.88,0.0,-0.87045,0.00014,12.55426]
[1778313003063,25.93,80222.75,0.0,-0.87073,0.00014,12.53502]
[1778313011119,25.94,80223.58,0.0,-0.8706,0.00014,12.54385]
[1778313022196,25.94,80224.51,0.0,-0.87045,0.00014,12.5541]
[1778313028239,25.94,80224.6,0.0,-0.87042,0.00014,12.55623]
[1778313036127,25.94,80224.91,0.0,-0.87038,0.00014,12.5568]
[1778313046366,25.95,80225.49,0.0,-0.87025,0.00014,12.56558]
[1778313051401,25.95,80233.35,0.0,-0.86915,0.00014,12.64065]
[1778313052408,25.95,80233.77,0.0,-0.86909,0.00014,12.64459]
[1778313057442,25.95,80235.77,0.0,-0.86879,0.00014,12.66467]
[1778313062481,25.96,80235.21,0.0,-0.86886,0.00014,12.66025]
[1778313067517,25.96,80234.98,0.0,-0.86889,0.00014,12.65807]
[1778313076409,25.96,80233.0,0.0,-0.86913,0.00014,12.64202]
[1778313082622,25.96,80232.31,0.0,-0.86922,0.00014,12.63552]
[1778313087658,25.96,80221.36,0.0,-0.87073,0.00014,12.53253]
[1778313088664,25.96,80219.65,0.0,-0.87097,0.00014,12.51655]
[1778313093699,25.96,80216.79,0.0,-0.8714,0.00014,12.48495]
[1778313098734,25.96,80215.68,0.0,-0.87155,0.00014,12.47475]
[1778313106790,25.96,80213.08,0.0,-0.8719,0.00014,12.45076]
[1778313111825,25.96,80216.17,0.0,-0.87147,0.00014,12.47968]
[1778313119882,25.96,80219.72,0.0,-0.87097,0.00014,12.51406]
[1778313121896,25.96,80224.83,0.0,-0.87027,0.00014,12.56215]
[1778313123911,25.96,80230.31,0.0,-0.86951,0.00014,12.61369]
[1778313127940,25.96,80233.12,0.0,-0.86912,0.00014,12.64041]
[1778313132982,25.96,80233.31,0.0,-0.86908,0.00014,12.64292]
[1778313138016,25.97,80233.55,0.0,-0.86903,0.00014,12.64655]
[1778313143051,25.97,80233.47,0.0,-0.869,0.00014,12.64821]
[1778313148087,25.97,80233.26,0.0,-0.86899,0.00014,12.6487]
[1778313153122,25.98,80231.65,0.0,-0.86922,0.00014,12.63091]
[1778313159164,25.98,80231.35,0.0,-0.86923,0.00014,12.63015]
[1778313164199,25.98,80231.28,0.0,-0.86921,0.00014,12.63181]
[1778313169234,25.99,80229.18,0.0,-0.86947,0.00014,12.61412]
[1778313174269,25.99,80230.17,0.0,-0.86932,0.00014,12.62418]
[1778313179305,25.99,80233.36,0.0,-0.86887,0.00014,12.65473]
[1778313184339,25.99,80235.68,0.0,-0.86854,0.00014,12.67707]
[1778313190382,25.99,80236.26,0.0,-0.86845,0.00014,12.68321]
[1778313195416,25.99,80238.33,0.0,-0.86816,0.00014,12.70308]
[1778313202466,25.99,80238.89,0.0,-0.86807,0.00014,12.70895]
[1778313208507,25.99,80239.71,0.0,-0.86796,0.00014,12.71598]
[1778313213542,25.99,80239.63,0.0,-0.86803,0.00014,12.70919]
[1778313220591,25.99,80240.38,0.0,-0.86796,0.00014,12.71424]
[1778313225627,25.99,80240.77,0.0,-0.86791,0.00014,12.71758]
[1778313230662,25.99,80239.04,0.0,-0.86817,0.00014,12.70009]
[1778313237711,25.98,80238.0,0.0,-0.86834,0.00014,12.6888]
[1778313243754,25.98,80236.19,0.0,-0.8686,0.00014,12.67077]
[1778313249796,25.98,80235.5,0.0,-0.86871,0.00014,12.66342]
[1778313254831,25.98,80234.81,0.0,-0.86882,0.00014,12.65627]
[1778313260875,25.98,80238.51,0.0,-0.86832,0.00014,12.68976]
[1778313265912,25.98,80240.56,0.0,-0.86804,0.00014,12.70868]
[1778313275985,25.98,80240.97,0.0,-0.86803,0.00014,12.70754]
[1778313281019,25.98,80243.09,0.0,-0.86773,0.00014,12.7275]
[1778313287881,25.98,80243.57,0.0,-0.86767,0.00014,12.73157]
[1778313293103,25.98,80243.66,0.0,-0.86766,0.00014,12.73262]
[1778313298138,25.98,80244.62,0.0,-0.86751,0.00014,12.74259]
[1778313303175,25.98,80244.14,0.0,-0.86759,0.00014,12.73744]
[1778313312236,25.98,80244.18,0.0,-0.8676,0.00014,12.73633]
[1778313318097,25.97,80243.03,0.0,-0.86777,0.00014,12.72478]
[1778313323313,25.97,80243.03,0.0,-0.86779,0.00014,12.72386]
[1778313332383,25.97,80241.37,0.0,-0.86808,0.00014,12.70201]
[1778313338237,25.97,80239.49,0.0,-0.86835,0.00014,12.68356]
[1778313343454,25.97,80237.59,0.0,-0.86863,0.00014,12.66466]
[1778313349497,25.96,80237.54,0.0,-0.86866,0.00014,12.66273]
[1778313353525,25.96,80243.94,0.0,-0.86779,0.00014,12.7215]
[1778313361580,25.96,80244.29,0.0,-0.86778,0.00014,12.72223]
[1778313366615,25.96,80245.13,0.0,-0.86769,0.00014,12.72864]
[1778313371650,25.95,80247.14,0.0,-0.86743,0.00014,12.74616]
[1778313377701,25.95,80247.67,0.0,-0.86738,0.00014,12.74956]
[1778313384745,25.95,80247.43,0.0,-0.86744,0.00014,12.74553]
[1778313389780,25.95,80246.86,0.0,-0.86754,0.00014,12.73895]
[1778313398657,25.94,80246.13,0.0,-0.86771,0.00014,12.72499]
[1778313404887,25.94,80245.54,0.0,-0.86781,0.00014,12.71813]
[1778313414957,25.94,80245.42,0.0,-0.86786,0.00014,12.71485]
[1778313419993,25.94,80245.42,0.0,-0.86788,0.00014,12.71379]
[1778313428867,25.93,80245.45,0.0,-0.8679,0.00014,12.71219]
[1778313435097,25.93,80244.98,0.0,-0.86799,0.00014,12.70656]
[1778313439126,25.93,80250.49,0.0,-0.86723,0.00014,12.7574]
[1778313442147,25.93,80255.77,0.0,-0.8665,0.00014,12.8066]
[1778313447183,25.93,80260.57,0.0,-0.86585,0.00014,12.85007]
[1778313453224,25.92,80258.62,0.0,-0.86619,0.00014,12.82508]
[1778313458260,25.92,80260.83,0.0,-0.8659,0.00014,12.84455]
[1778313463299,25.92,80260.77,0.0,-0.86593,0.00014,12.84259]
[1778313469148,25.92,80260.95,0.0,-0.86592,0.00014,12.84321]
[1778313477393,25.92,80263.31,0.0,-0.86562,0.00014,12.86352]
[1778313482428,25.91,80263.7,0.0,-0.86558,0.00014,12.8662]
[1778313487464,25.91,80264.39,0.0,-0.8655,0.00014,12.87171]
[1778313493504,25.91,80264.53,0.0,-0.8655,0.00014,12.8719]
[1778313499548,25.91,80263.33,0.0,-0.86568,0.00014,12.85962]
[1778313504582,25.91,80261.31,0.0,-0.86597,0.00014,12.84003]
[1778313509617,25.91,80261.41,0.0,-0.86597,0.00014,12.84049]
[1778313514652,25.91,80261.02,0.0,-0.86607,0.00014,12.83139]
[1778313519689,25.91,80260.71,0.0,-0.86612,0.00014,12.82812]
[1778313529569,25.9,80260.59,0.0,-0.86615,0.00014,12.82631]
[1778313534793,25.9,80260.79,0.0,-0.86612,0.00014,12.82784]
[1778313539828,25.9,80261.93,0.0,-0.86597,0.00014,12.83817]
[1778313548891,25.9,80261.5,0.0,-0.86604,0.00014,12.83335]
[1778313553925,25.9,80257.87,0.0,-0.86656,0.00014,12.79877]
[1778313559779,25.9,80256.2,0.0,-0.8668,0.00014,12.78258]
[1778313566008,25.9,80254.32,0.0,-0.86706,0.00014,12.7648]
[1778313572051,25.9,80253.09,0.0,-0.86728,0.00014,12.74777]
[1778313579920,25.9,80251.5,0.0,-0.86751,0.00014,12.73222]
[1778313589990,25.9,80250.9,0.0,-0.86761,0.00014,12.72559]
[1778313598237,25.89,80250.53,0.0,-0.8677,0.00014,12.71978]
[1778313600659,25.89,80251.68,0.0,-0.86755,0.00014,12.72963]
[1778313603025,25.89,80223.29,0.0,-0.87148,0.00014,12.46327]
[1778313600142,25.89,80223.29,0.0,-0.87148,0.00014,12.46327]
[1778313611818,25.89,80223.29,0.0,-0.87148,0.00014,12.46327]
[1778313611867,25.89,80214.81,0.0,-0.87263,0.00014,12.3841]
[1778313613353,25.89,80244.12,0.0,-0.86861,0.00014,12.65823]
[1778313620209,25.89,80244.27,0.0,-0.86859,0.00014,12.65963]
[1778313625446,25.89,80251.03,0.0,-0.86765,0.00014,12.72305]
[1778313628476,25.89,80256.53,0.0,-0.86688,0.00014,12.77469]
[1778313634511,25.89,80257.15,0.0,-0.86684,0.00014,12.7755]
[1778313638543,25.89,80262.57,0.0,-0.86608,0.00014,12.82643]
[1778313643575,25.89,80264.48,0.0,-0.86581,0.00014,12.84439]
[1778313648611,25.89,80265.31,0.0,-0.86572,0.00014,12.85077]
[1778313654653,25.88,80264.54,0.0,-0.86587,0.00014,12.84043]
[1778313659689,25.88,80265.74,0.0,-0.86575,0.00014,12.849]
[1778313663717,25.88,80272.55,0.0,-0.86482,0.00014,12.91082]
[1778313669760,25.87,80272.33,0.0,-0.86491,0.00014,12.90501]
[1778313674794,25.86,80269.83,0.0,-0.8653,0.00014,12.8786]
[1778313679829,25.86,80272.2,0.0,-0.86501,0.00014,12.898]
[1778313684864,25.85,80270.66,0.0,-0.86529,0.00014,12.87959]
[1778313689899,25.85,80270.48,0.0,-0.86538,0.00014,12.87398]
[1778313694934,25.84,80268.76,0.0,-0.86572,0.00014,12.84884]
[1778313700977,25.83,80267.86,0.0,-0.8659,0.00014,12.83669]
[1778313707019,25.83,80266.62,0.0,-0.86613,0.00014,12.82142]
[1778313720110,25.83,80264.84,0.0,-0.86642,0.00014,12.80228]
[1778313727159,25.82,80262.16,0.0,-0.8668,0.00014,12.77686]
[1778313732194,25.82,80264.2,0.0,-0.86651,0.00014,12.79604]
[1778313737230,25.82,80285.07,0.0,-0.86357,0.00014,12.9922]
[1778313738237,25.82,80300.12,0.0,-0.86142,0.00014,13.13392]
[1778313741067,25.82,80298.7,0.0,-0.86166,0.00014,13.11852]
[1778313748306,25.81,80300.24,0.0,-0.86152,0.00014,13.12785]
[1778313751137,25.81,80327.83,0.0,-0.85758,0.00015,13.38262]
[1778313751327,25.81,80327.83,0.0,-0.85758,0.00015,13.38232]
[1778313752334,25.81,80339.25,0.0,-0.85591,0.00015,13.4904]
[1778313755356,25.8,80333.7,0.0,-0.85675,0.00015,13.43609]
[1778313761207,25.8,80330.31,0.0,-0.85731,0.00015,13.40027]
[1778313766434,25.79,80345.09,0.0,-0.85518,0.00015,13.53703]
[1778313767439,25.79,80351.67,0.0,-0.85421,0.00015,13.59936]
[1778313771277,25.79,80368.2,0.0,-0.85175,0.00015,13.75525]
[1778313771467,25.79,80368.2,0.0,-0.85177,0.00015,13.75449]
[1778313776502,25.78,80368.34,0.0,-0.85181,0.00015,13.75199]
[1778313781537,25.78,80364.29,0.0,-0.85245,0.00015,13.71137]
[1778313785566,25.78,80359.9,0.0,-0.85313,0.00015,13.66825]
[1778313788587,25.77,80353.82,0.0,-0.85406,0.00015,13.6088]
[1778313793621,25.77,80352.86,0.0,-0.85425,0.00015,13.59657]
[1778313799664,25.76,80348.47,0.0,-0.85497,0.00015,13.55069]
[1778313804698,25.76,80349.92,0.0,-0.85481,0.00015,13.56134]
[1778313806712,25.75,80355.61,0.0,-0.85398,0.00015,13.61442]
[1778313808727,25.75,80361.0,0.0,-0.85319,0.00015,13.66454]
[1778313810740,25.75,80370.98,0.0,-0.85171,0.00015,13.7583]
[1778313815776,25.74,80369.39,0.0,-0.85206,0.00015,13.7342]
[1778313820810,25.74,80366.41,0.0,-0.85257,0.00015,13.70183]
[1778313825845,25.73,80366.25,0.0,-0.85266,0.00015,13.69619]
[1778313830881,25.72,80365.72,0.0,-0.85279,0.00015,13.6877]
[1778313835915,25.72,80365.53,0.0,-0.85288,0.00015,13.68238]
[1778313840950,25.71,80364.53,0.0,-0.85308,0.00015,13.66937]
[1778313845986,25.71,80360.94,0.0,-0.85368,0.00015,13.63161]
[1778313851021,25.7,80359.78,0.0,-0.8539,0.00015,13.61727]
[1778313854043,25.7,80354.59,0.0,-0.85471,0.00015,13.56573]
[1778313857069,25.69,80353.52,0.0,-0.8549,0.00015,13.55377]
[1778313863106,25.69,80353.73,0.0,-0.85492,0.00015,13.55232]
[1778313868140,25.68,80354.04,0.0,-0.85492,0.00015,13.55239]
[1778313873174,25.68,80357.84,0.0,-0.85445,0.00015,13.5806]
[1778313878211,25.67,80359.24,0.0,-0.85429,0.00015,13.5908]
[1778313883246,25.67,80365.46,0.0,-0.85341,0.00015,13.64693]
[1778313888282,25.66,80367.67,0.0,-0.85314,0.00015,13.66412]
[1778313893319,25.65,80369.14,0.0,-0.85298,0.00015,13.67407]
[1778313896341,25.65,80381.82,0.0,-0.8511,0.00015,13.7935]
[1778313897348,25.65,80389.1,0.0,-0.85,0.00015,13.86249]
[1778313898355,25.65,80388.73,0.0,-0.85007,0.00015,13.85803]
[1778313903392,25.64,80388.92,0.0,-0.85012,0.00015,13.85532]
[1778313904399,25.64,80382.99,0.0,-0.85103,0.00015,13.79751]
[1778313905407,25.64,80380.99,0.0,-0.85135,0.00015,13.7775]
[1778313910442,25.63,80382.18,0.0,-0.85123,0.00015,13.78551]
[1778313915477,25.63,80384.82,0.0,-0.85086,0.00015,13.80853]
[1778313920512,25.62,80380.11,0.0,-0.85162,0.00015,13.76101]
[1778313925547,25.62,80384.62,0.0,-0.85097,0.00015,13.8018]
[1778313932405,25.61,80385.87,0.0,-0.85086,0.00015,13.80623]
[1778313937631,25.61,80385.75,0.0,-0.85094,0.00015,13.80132]
[1778313942670,25.6,80383.03,0.0,-0.85141,0.00015,13.77186]
[1778313947704,25.6,80385.1,0.0,-0.85115,0.00015,13.78844]
[1778313952739,25.59,80381.49,0.0,-0.85177,0.00015,13.74954]
[1778313957775,25.58,80378.42,0.0,-0.85231,0.00015,13.71498]
[1778313959789,25.58,80369.06,0.0,-0.85376,0.00015,13.62323]
[1778313961803,25.58,80363.03,0.0,-0.85469,0.00015,13.56369]
[1778313966838,25.57,80362.26,0.0,-0.85487,0.00015,13.55231]
[1778313970868,25.55,80367.63,0.0,-0.85429,0.00015,13.58951]
[1778313974893,25.5,80373.54,0.0,-0.85381,0.00015,13.62074]
[1778313979928,25.5,80373.08,0.0,-0.85395,0.00015,13.61202]
[1778313984964,25.49,80369.24,0.0,-0.85459,0.00015,13.5709]
[1778313989999,25.48,80366.43,0.0,-0.85508,0.00015,13.53996]
[1778313995036,25.48,80364.63,0.0,-0.85545,0.00015,13.5139]
[1778314000071,25.47,80360.8,0.0,-0.85609,0.00015,13.47315]
[1778314006114,25.46,80361.63,0.0,-0.85604,0.00015,13.47639]
[1778314012156,25.46,80361.43,0.0,-0.85613,0.00015,13.47046]
[1778314017190,25.45,80361.32,0.0,-0.8562,0.00015,13.46611]
[1778314022227,25.45,80361.18,0.0,-0.85627,0.00015,13.46152]
[1778314028267,25.44,80360.89,0.0,-0.85638,0.00015,13.45489]
[1778314033303,25.43,80360.99,0.0,-0.85641,0.00015,13.4527]
[1778314038340,25.43,80361.24,0.0,-0.85642,0.00015,13.45197]
[1778314040353,25.43,80367.95,0.0,-0.85544,0.00015,13.51543]
[1778314042368,25.42,80374.3,0.0,-0.8545,0.00015,13.57531]
[1778314044381,25.42,80377.23,0.0,-0.85408,0.00015,13.60205]
[1778314049416,25.42,80374.94,0.0,-0.85447,0.00015,13.57742]
[1778314054452,25.41,80375.02,0.0,-0.85453,0.00015,13.57109]
[1778314060505,25.41,80375.58,0.0,-0.85451,0.00015,13.57287]
[1778314066536,25.4,80373.89,0.0,-0.85483,0.00015,13.55189]
[1778314073401,25.39,80374.23,0.0,-0.85484,0.00015,13.5518]
[1778314079630,25.39,80375.79,0.0,-0.85464,0.00015,13.56434]
[1778314084704,25.39,80376.95,0.0,-0.85449,0.00015,13.5738]
[1778314090740,25.38,80378.64,0.0,-0.85427,0.00015,13.58806]
[1778314096783,25.38,80379.85,0.0,-0.85412,0.00015,13.59763]
[1778314101816,25.38,80382.32,0.0,-0.85378,0.00015,13.61971]
[1778314106851,25.37,80380.79,0.0,-0.85404,0.00015,13.60304]
[1778314111887,25.37,80381.08,0.0,-0.85407,0.00015,13.59901]
[1778314116926,25.37,80381.59,0.0,-0.85402,0.00015,13.60215]
[1778314121956,25.37,80381.75,0.0,-0.85402,0.00015,13.60191]
[1778314129004,25.36,80380.12,0.0,-0.85431,0.00015,13.5838]
[1778314134041,25.36,80381.35,0.0,-0.85415,0.00015,13.59399]
[1778314139076,25.36,80381.62,0.0,-0.85413,0.00015,13.59484]
[1778314141089,25.36,80374.8,0.0,-0.85518,0.00015,13.52821]
[1778314143104,25.35,80367.24,0.0,-0.85633,0.00015,13.45424]
[1778314148139,25.35,80363.94,0.0,-0.85686,0.00015,13.42009]
[1778314150154,25.35,80350.56,0.0,-0.85887,0.00015,13.29001]
[1778314155188,25.35,80348.91,0.0,-0.85914,0.00015,13.27248]
[1778314158210,25.34,80354.52,0.0,-0.85832,0.00015,13.32567]
[1778314163245,25.34,80356.19,0.0,-0.85809,0.00015,13.34098]
[1778314168279,25.34,80360.87,0.0,-0.8574,0.00015,13.38543]
[1778314170293,25.34,80363.03,0.0,-0.85709,0.00015,13.40544]
[1778314175328,25.34,80363.57,0.0,-0.85707,0.00015,13.40437]
[1778314180362,25.34,80364.43,0.0,-0.85695,0.00015,13.41209]
[1778314185399,25.34,80363.99,0.0,-0.85703,0.00015,13.4072]
[1778314187411,25.34,80370.13,0.0,-0.85611,0.00015,13.46633]
[1778314192447,25.33,80366.79,0.0,-0.85663,0.00015,13.4329]
[1778314197481,25.33,80364.03,0.0,-0.85706,0.00015,13.40503]
[1778314202519,25.33,80360.31,0.0,-0.85764,0.00015,13.36788]
[1778314208567,25.33,80359.84,0.0,-0.85774,0.00015,13.36123]
[1778314212591,25.32,80352.09,0.0,-0.85892,0.00015,13.28462]
[1778314214605,25.32,80346.12,0.0,-0.85983,0.00015,13.22586]
[1778314220647,25.32,80346.27,0.0,-0.85985,0.00015,13.22446]
[1778314223677,25.32,80352.09,0.0,-0.85901,0.00015,13.27924]
[1778314227697,25.31,80358.15,0.0,-0.85812,0.00015,13.33673]
[1778314232731,25.31,80362.24,0.0,-0.85758,0.00015,13.36977]
[1778314237766,25.31,80362.78,0.0,-0.85751,0.00015,13.37379]
[1778314244608,25.31,80365.82,0.0,-0.85709,0.00015,13.4015]
[1778314254677,25.3,80370.72,0.0,-0.85639,0.00015,13.44641]
[1778314260928,25.3,80372.23,0.0,-0.85619,0.00015,13.45916]
[1778314265963,25.3,80373.43,0.0,-0.85603,0.00015,13.46939]
[1778314273013,25.29,80375.93,0.0,-0.85569,0.00015,13.49152]
[1778314278046,25.29,80376.56,0.0,-0.85562,0.00015,13.49614]
[1778314284887,25.29,80376.53,0.0,-0.85565,0.00015,13.49377]
[1778314295168,25.28,80375.79,0.0,-0.85585,0.00015,13.47858]
[1778314301209,25.28,80375.12,0.0,-0.85598,0.00015,13.47033]
[1778314306243,25.28,80375.73,0.0,-0.85592,0.00015,13.47474]
[1778314311279,25.28,80375.01,0.0,-0.85605,0.00015,13.46627]
[1778314316313,25.27,80374.75,0.0,-0.85611,0.00015,13.46228]
[1778314322355,25.27,80374.3,0.0,-0.85621,0.00015,13.45621]
[1778314327390,25.27,80374.38,0.0,-0.85622,0.00015,13.4556]
[1778314335238,25.26,80374.97,0.0,-0.85616,0.00015,13.45924]
[1778314340481,25.26,80375.86,0.0,-0.85604,0.00015,13.46669]
[1778314345518,25.26,80375.62,0.0,-0.8561,0.00015,13.46328]
[1778314351560,25.26,80376.13,0.0,-0.85608,0.00015,13.46205]
[1778314356594,25.26,80377.52,0.0,-0.85588,0.00015,13.47465]
[1778314361628,25.26,80377.88,0.0,-0.85584,0.00015,13.47722]
[1778314367670,25.25,80379.75,0.0,-0.85558,0.00015,13.4942]
[1778314368677,25.25,80388.8,0.0,-0.85421,0.00015,13.58195]
[1778314369684,25.25,80389.94,0.0,-0.85404,0.00015,13.59271]
[1778314375726,25.25,80389.58,0.0,-0.85412,0.00015,13.58723]
[1778314380773,25.25,80390.02,0.0,-0.85408,0.00015,13.58982]
[1778314381781,25.25,80401.01,0.0,-0.85241,0.00015,13.69639]
[1778314382785,25.25,80402.37,0.0,-0.8522,0.00015,13.70912]
[1778314387820,25.24,80397.84,0.0,-0.85294,0.00015,13.66263]
[1778314392856,25.24,80398.41,0.0,-0.85289,0.00015,13.66599]
[1778314398898,25.23,80399.53,0.0,-0.85276,0.00015,13.67436]
[1778314405728,25.23,80399.86,0.0,-0.85275,0.00015,13.6747]
[1778314410983,25.23,80401.12,0.0,-0.85259,0.00015,13.68493]
[1778314416019,25.22,80403.59,0.0,-0.85229,0.00015,13.70144]
[1778314421053,25.22,80404.05,0.0,-0.85226,0.00015,13.7038]
[1778314426088,25.21,80405.5,0.0,-0.85207,0.00015,13.71576]
[1778314433137,25.21,80405.49,0.0,-0.85212,0.00015,13.7127]
[1778314435938,25.21,80417.36,0.0,-0.85029,0.00016,13.82765]
[1778314436175,25.21,80417.36,0.0,-0.8503,0.00016,13.8271]
[1778314442217,25.2,80417.19,0.0,-0.85037,0.00016,13.8225]
[1778314447250,25.2,80415.68,0.0,-0.85064,0.00016,13.80616]
[1778314452285,25.2,80416.36,0.0,-0.85057,0.00016,13.81005]
[1778314462353,25.19,80416.29,0.0,-0.85067,0.00016,13.80405]
[1778314467391,25.18,80416.16,0.0,-0.85073,0.00016,13.80016]
[1778314472426,25.18,80416.46,0.0,-0.85077,0.00016,13.79548]
[1778314477462,25.18,80412.99,0.0,-0.85134,0.00016,13.76001]
[1778314482496,25.17,80413.84,0.0,-0.85123,0.00016,13.76682]
[1778314488541,25.17,80413.87,0.0,-0.85127,0.00016,13.7644]
[1778314494580,25.16,80417.72,0.0,-0.85072,0.00016,13.79904]
[1778314501631,25.16,80419.86,0.0,-0.85044,0.00016,13.81639]
[1778314506665,25.15,80419.11,0.0,-0.8506,0.00016,13.80653]
[1778314512707,25.15,80418.55,0.0,-0.85073,0.00016,13.79811]
[1778314517742,25.14,80422.79,0.0,-0.85011,0.00016,13.83756]
[1778314522805,25.14,80419.95,0.0,-0.85058,0.00016,13.80809]
[1778314524795,25.14,80428.78,0.0,-0.84921,0.00016,13.89385]
[1778314525803,25.14,80428.94,0.0,-0.84919,0.00016,13.89497]
[1778314530837,25.14,80425.86,0.0,-0.84968,0.00016,13.8643]
[1778314535881,25.14,80426.33,0.0,-0.84969,0.00016,13.8615]
[1778314540914,25.13,80423.11,0.0,-0.85023,0.00016,13.82761]
[1778314546953,25.13,80422.13,0.0,-0.85043,0.00016,13.81527]
[1778314551988,25.12,80420.49,0.0,-0.85072,0.00016,13.79696]
[1778314557027,25.12,80419.18,0.0,-0.85093,0.00016,13.7836]
[1778314562062,25.12,80418.62,0.0,-0.85103,0.00016,13.77757]
[1778314567098,25.12,80418.02,0.0,-0.85113,0.00016,13.77113]
[1778314573139,25.12,80415.3,0.0,-0.85156,0.00016,13.7439]
[1778314582209,25.12,80415.37,0.0,-0.85157,0.00016,13.74367]
[1778314587240,25.12,80414.81,0.0,-0.85166,0.00016,13.73772]
[1778314592278,25.12,80414.59,0.0,-0.85175,0.00016,13.73005]
[1778314597315,25.12,80413.97,0.0,-0.85185,0.00016,13.72356]
[1778314604359,25.11,80413.65,0.0,-0.85191,0.00016,13.71987]
[1778314614441,25.11,80413.33,0.0,-0.85197,0.00016,13.71596]
[1778314616449,25.11,80406.7,0.0,-0.853,0.00015,13.65103]
[1778314622492,25.11,80404.34,0.0,-0.85337,0.00015,13.62717]
[1778314627531,25.11,80406.64,0.0,-0.85303,0.00015,13.6489]
[1778314634577,25.11,80408.62,0.0,-0.85274,0.00015,13.66722]
[1778314639612,25.11,80413.02,0.0,-0.85207,0.00016,13.71]
[1778314645655,25.11,80411.53,0.0,-0.85229,0.00015,13.6956]
[1778314650690,25.11,80410.33,0.0,-0.85248,0.00015,13.68408]
[1778314655724,25.11,80411.3,0.0,-0.85236,0.00015,13.68877]
[1778314660759,25.11,80410.13,0.0,-0.85253,0.00015,13.67822]
[1778314665795,25.11,80409.3,0.0,-0.85265,0.00015,13.67067]
[1778314670830,25.11,80408.12,0.0,-0.85285,0.00015,13.6583]
[1778314675868,25.11,80407.68,0.0,-0.85293,0.00015,13.65321]
[1778314681909,25.11,80403.44,0.0,-0.85359,0.00015,13.61101]
[1778314686942,25.11,80400.39,0.0,-0.85407,0.00015,13.58066]
[1778314692984,25.11,80399.29,0.0,-0.85424,0.00015,13.56962]
[1778314698024,25.11,80400.65,0.0,-0.85404,0.00015,13.58273]
[1778314706075,25.11,80401.24,0.0,-0.85395,0.00015,13.58832]
[1778314711112,25.11,80405.08,0.0,-0.8534,0.00015,13.62068]
[1778314714133,25.11,80411.29,0.0,-0.85245,0.00015,13.68122]
[1778314721180,25.1,80410.78,0.0,-0.85254,0.00015,13.67535]
[1778314728020,25.1,80408.88,0.0,-0.85285,0.00015,13.6559]
[1778314733265,25.1,80405.73,0.0,-0.85334,0.00015,13.62452]
[1778314738300,25.1,80404.03,0.0,-0.85361,0.00015,13.60743]
[1778314743336,25.1,80404.41,0.0,-0.85356,0.00015,13.61064]
[1778314750386,25.1,80403.4,0.0,-0.85373,0.00015,13.60003]
[1778314755422,25.1,80402.73,0.0,-0.85384,0.00015,13.59286]
[1778314760459,25.1,80402.28,0.0,-0.85392,0.00015,13.58796]
[1778314768309,25.1,80402.75,0.0,-0.85386,0.00015,13.59191]
[1778314773551,25.1,80404.77,0.0,-0.8536,0.00015,13.60616]
[1778314779590,25.09,80408.93,0.0,-0.85296,0.00015,13.64637]
[1778314786639,25.09,80410.52,0.0,-0.85273,0.00015,13.66127]
[1778314791675,25.09,80414.81,0.0,-0.85207,0.00016,13.70263]
[1778314796712,25.09,80416.24,0.0,-0.85187,0.00016,13.71575]
[1778314801745,25.09,80415.97,0.0,-0.85192,0.00016,13.71212]
[1778314806780,25.09,80414.47,0.0,-0.85217,0.00016,13.69641]
[1778314811815,25.09,80412.92,0.0,-0.85243,0.00015,13.68019]
[1778314818869,25.08,80412.36,0.0,-0.85254,0.00015,13.67324]
[1778314823900,25.08,80409.77,0.0,-0.85299,0.00015,13.64512]
[1778314830951,25.07,80409.3,0.0,-0.85312,0.00015,13.63672]
[1778314835986,25.07,80410.91,0.0,-0.85296,0.00015,13.64475]
[1778314841024,25.06,80409.39,0.0,-0.85323,0.00015,13.62725]
[1778314846060,25.06,80412.44,0.0,-0.8528,0.00015,13.65459]
[1778314852103,25.05,80411.63,0.0,-0.853,0.00015,13.64236]
[1778314857136,25.05,80412.59,0.0,-0.8529,0.00015,13.64829]
[1778314863178,25.04,80413.29,0.0,-0.85286,0.00015,13.65121]
[1778314869018,25.04,80413.5,0.0,-0.85288,0.00016,13.65008]
[1778314874267,25.03,80413.6,0.0,-0.8529,0.00016,13.64892]
[1778314876282,25.03,80407.99,0.0,-0.85378,0.00015,13.59282]
[1778314879088,25.03,80406.01,0.0,-0.85412,0.00015,13.57146]
[1778314884337,25.02,80405.75,0.0,-0.85421,0.00015,13.56574]
[1778314892393,25.01,80405.98,0.0,-0.85429,0.00015,13.55815]
[1778314897430,25.01,80406.66,0.0,-0.85423,0.00015,13.56189]
[1778314904478,25.0,80407.92,0.0,-0.8541,0.00015,13.57027]
[1778314909511,25.0,80408.16,0.0,-0.85411,0.00015,13.56982]
[1778314915553,24.99,80408.62,0.0,-0.85409,0.00015,13.57106]
[1778314920591,24.99,80408.02,0.0,-0.85423,0.00015,13.5625]
[1778314925624,24.98,80407.33,0.0,-0.85438,0.00015,13.55262]
[1778314931665,24.98,80406.27,0.0,-0.8546,0.00015,13.53923]
[1778314939509,24.97,80406.84,0.0,-0.85456,0.00015,13.54138]
[1778314945763,24.97,80406.85,0.0,-0.8546,0.00015,13.53923]
[1778314950801,24.97,80406.37,0.0,-0.85469,0.00015,13.53327]
[1778314955833,24.97,80405.32,0.0,-0.85491,0.00015,13.51678]
[1778314962882,24.96,80405.83,0.0,-0.85489,0.00015,13.51822]
[1778314968924,24.95,80407.83,0.0,-0.85464,0.00015,13.53425]
[1778314974966,24.95,80408.27,0.0,-0.85462,0.00015,13.53573]
[1778314983025,24.95,80409.22,0.0,-0.8545,0.00015,13.54327]
[1778314990072,24.94,80409.25,0.0,-0.85452,0.00015,13.54204]
[1778314996114,24.94,80409.59,0.0,-0.8545,0.00015,13.5435]
[1778315001148,24.94,80409.82,0.0,-0.8545,0.00015,13.54372]
[1778315006183,24.93,80410.13,0.0,-0.85448,0.00015,13.54475]
[1778315011218,24.93,80410.69,0.0,-0.85447,0.00015,13.54316]
[1778315016254,24.93,80411.31,0.0,-0.85441,0.00015,13.54728]
[1778315027332,24.92,80411.38,0.0,-0.85446,0.00015,13.54359]
[1778315032366,24.92,80411.68,0.0,-0.85445,0.00015,13.54457]
[1778315037402,24.91,80412.13,0.0,-0.85441,0.00015,13.547]
[1778315043444,24.91,80412.37,0.0,-0.85441,0.00015,13.54696]
[1778315050286,24.91,80412.33,0.0,-0.85446,0.00015,13.54385]
[1778315059556,24.9,80412.31,0.0,-0.85452,0.00015,13.54024]
[1778315069628,24.89,80412.37,0.0,-0.85457,0.00015,13.53707]
[1778315080495,24.89,80412.5,0.0,-0.85466,0.00015,13.52928]
[1778315090566,24.88,80412.63,0.0,-0.85469,0.00015,13.52699]
[1778315095810,24.88,80414.22,0.0,-0.85448,0.00015,13.54054]
[1778315101852,24.88,80413.91,0.0,-0.85457,0.00015,13.53531]
[1778315106888,24.87,80413.39,0.0,-0.85467,0.00015,13.5284]
[1778315114943,24.87,80413.32,0.0,-0.85473,0.00015,13.52493]
[1778315118971,24.86,80408.06,0.0,-0.8556,0.00015,13.46924]
[1778315123001,24.86,80402.95,0.0,-0.85644,0.00015,13.41561]
[1778315128035,24.85,80407.63,0.0,-0.85574,0.00015,13.46048]
[1778315135084,24.85,80407.47,0.0,-0.85584,0.00015,13.45177]
[1778315140918,24.85,80407.43,0.0,-0.85588,0.00015,13.44962]
[1778315146161,24.85,80407.07,0.0,-0.85595,0.00015,13.44463]
[1778315155223,24.84,80407.11,0.0,-0.85596,0.00015,13.44442]
[1778315161081,24.85,80406.74,0.0,-0.856,0.00015,13.44141]
[1778315167311,24.85,80404.99,0.0,-0.85626,0.00015,13.4248]
[1778315175366,24.85,80404.71,0.0,-0.8563,0.00015,13.42255]
[1778315181221,24.85,80405.42,0.0,-0.85622,0.00015,13.42784]
[1778315187450,24.84,80405.42,0.0,-0.85624,0.00015,13.42614]
[1778315192485,24.84,80405.75,0.0,-0.85626,0.00015,13.42294]
[1778315200541,24.84,80406.05,0.0,-0.85625,0.00015,13.42373]
[1778315208602,24.83,80407.37,0.0,-0.85608,0.00015,13.4346]
[1778315214643,24.83,80407.75,0.0,-0.85604,0.00015,13.43675]
[1778315221692,24.83,80408.14,0.0,-0.85601,0.00015,13.43884]
[1778315228741,24.83,80408.26,0.0,-0.85602,0.00015,13.43836]
[1778315235792,24.82,80408.34,0.0,-0.85603,0.00015,13.4376]
[1778315240826,24.82,80412.58,0.0,-0.85539,0.00015,13.47841]
[1778315245871,24.82,80412.27,0.0,-0.85545,0.00015,13.47487]
[1778315247875,24.82,80419.74,0.0,-0.85429,0.00016,13.54901]
[1778315248883,24.82,80420.5,0.0,-0.85417,0.00016,13.55656]
[1778315254924,24.82,80419.35,0.0,-0.85441,0.00016,13.53909]
[1778315259960,24.82,80418.4,0.0,-0.85458,0.00016,13.52782]
[1778315268020,24.82,80417.12,0.0,-0.85479,0.00016,13.515]
[1778315274060,24.82,80416.36,0.0,-0.8549,0.00016,13.50777]
[1778315282118,24.81,80416.44,0.0,-0.85492,0.00016,13.50669]
[1778315287152,24.81,80414.9,0.0,-0.85518,0.00015,13.48991]
[1778315292186,24.81,80416.17,0.0,-0.85501,0.00016,13.50095]
[1778315297221,24.81,80415.64,0.0,-0.85508,0.00016,13.49616]
[1778315302257,24.81,80413.25,0.0,-0.85544,0.00015,13.47302]
[1778315307292,24.81,80414.08,0.0,-0.85531,0.00015,13.48169]
[1778315309305,24.81,80420.74,0.0,-0.85427,0.00016,13.54759]
[1778315316354,24.81,80419.96,0.0,-0.85444,0.00016,13.53487]
[1778315322258,24.81,80418.29,0.0,-0.85469,0.00016,13.51852]
[1778315330450,24.81,80418.29,0.0,-0.85469,0.00016,13.51874]
[1778315338513,24.81,80418.01,0.0,-0.85473,0.00016,13.51619]
[1778315343556,24.81,80417.3,0.0,-0.85484,0.00016,13.50934]
[1778315352614,24.81,80417.47,0.0,-0.85483,0.00016,13.5096]
[1778315357646,24.81,80417.34,0.0,-0.85488,0.00016,13.50679]
[1778315363688,24.81,80417.94,0.0,-0.8548,0.00016,13.51197]
[1778315368724,24.81,80417.34,0.0,-0.85489,0.00016,13.50627]
[1778315375773,24.81,80416.6,0.0,-0.85504,0.00016,13.49428]
[1778315380809,24.81,80416.09,0.0,-0.85511,0.00016,13.48955]
[1778315387857,24.81,80415.77,0.0,-0.85516,0.00016,13.48681]
[1778315401956,24.81,80415.16,0.0,-0.85524,0.00015,13.48165]
[1778315406989,24.81,80414.59,0.0,-0.85532,0.00015,13.47631]
[1778315412894,24.81,80414.82,0.0,-0.85528,0.00015,13.47894]
[1778315422965,24.81,80414.22,0.0,-0.85536,0.00015,13.47356]
[1778315428137,24.81,80422.39,0.0,-0.8541,0.00016,13.55367]
[1778315429145,24.81,80428.45,0.0,-0.85316,0.00016,13.61359]
[1778315430155,24.81,80428.33,0.0,-0.85318,0.00016,13.61227]
[1778315437201,24.81,80427.21,0.0,-0.85342,0.00016,13.59463]
[1778315438207,24.81,80432.39,0.0,-0.85262,0.00016,13.64568]
[1778315443242,24.81,80432.77,0.0,-0.85257,0.00016,13.64824]
[1778315448277,24.8,80431.8,0.0,-0.85275,0.00016,13.63747]
[1778315453313,24.8,80431.45,0.0,-0.85282,0.00016,13.6329]
[1778315458349,24.8,80430.22,0.0,-0.85303,0.00016,13.61967]
[1778315463383,24.8,80430.51,0.0,-0.853,0.00016,13.62147]
[1778315468419,24.8,80434.35,0.0,-0.85242,0.00016,13.65835]
[1778315477486,24.79,80434.72,0.0,-0.8524,0.00016,13.65957]
[1778315482517,24.79,80433.52,0.0,-0.85261,0.00016,13.64634]
[1778315487552,24.79,80431.76,0.0,-0.8529,0.00016,13.62763]
[1778315492587,24.79,80431.22,0.0,-0.85305,0.00016,13.61595]
[1778315497623,24.78,80430.69,0.0,-0.85316,0.00016,13.60947]
[1778315502658,24.78,80430.39,0.0,-0.85322,0.00016,13.60523]
[1778315507692,24.78,80429.93,0.0,-0.85332,0.00016,13.59933]
[1778315513735,24.78,80429.33,0.0,-0.85344,0.00016,13.59177]
[1778315519776,24.77,80428.32,0.0,-0.85362,0.00016,13.58019]
[1778315524813,24.77,80427.4,0.0,-0.85378,0.00016,13.5698]
[1778315526828,24.77,80412.82,0.0,-0.85606,0.00015,13.42492]
[1778315527837,24.77,80410.76,0.0,-0.85638,0.00015,13.40448]
[1778315533745,24.77,80413.05,0.0,-0.85603,0.00015,13.42679]
[1778315538916,24.77,80414.93,0.0,-0.85575,0.00015,13.44495]
[1778315540926,24.77,80423.39,0.0,-0.85443,0.00016,13.52846]
[1778315545962,24.77,80423.63,0.0,-0.85442,0.00016,13.52974]
[1778315550997,24.77,80427.27,0.0,-0.85387,0.00016,13.56467]
[1778315560059,24.76,80426.75,0.0,-0.85402,0.00016,13.55236]
[1778315565095,24.76,80426.21,0.0,-0.85413,0.00016,13.54591]
[1778315570131,24.76,80425.42,0.0,-0.85427,0.00016,13.53704]
[1778315575165,24.76,80418.41,0.0,-0.85537,0.00016,13.46657]
[1778315576172,24.76,80415.95,0.0,-0.85576,0.00016,13.4421]
[1778315581208,24.76,80416.04,0.0,-0.85575,0.00016,13.44263]
[1778315590271,24.76,80414.99,0.0,-0.85592,0.00015,13.43169]
[1778315596312,24.75,80415.33,0.0,-0.85588,0.00015,13.43427]
[1778315602357,24.75,80416.27,0.0,-0.85575,0.00016,13.44229]
[1778315609406,24.75,80417.11,0.0,-0.85566,0.00016,13.4485]
[1778315612427,24.75,80423.33,0.0,-0.85474,0.00016,13.50461]
[1778315617463,24.75,80423.09,0.0,-0.85479,0.00016,13.50141]
[1778315622497,24.75,80422.66,0.0,-0.85487,0.00016,13.49639]
[1778315627532,24.75,80422.27,0.0,-0.85494,0.00016,13.49184]
[1778315632568,24.74,80420.39,0.0,-0.85524,0.00016,13.47262]
[1778315637604,24.74,80420.81,0.0,-0.85519,0.00016,13.47627]
[1778315642639,24.74,80421.32,0.0,-0.85512,0.00016,13.48078]
[1778315647673,24.74,80420.59,0.0,-0.85524,0.00016,13.47302]
[1778315652710,24.74,80425.78,0.0,-0.85444,0.00016,13.52385]
[1778315657744,24.74,80430.9,0.0,-0.85365,0.00016,13.57378]
[1778315664793,24.74,80430.79,0.0,-0.8537,0.00016,13.57107]
[1778315669828,24.73,80428.83,0.0,-0.85402,0.00016,13.55046]
[1778315674864,24.73,80429.23,0.0,-0.85402,0.00016,13.5482]
[1778315680912,24.73,80429.18,0.0,-0.85405,0.00016,13.54632]
[1778315681919,24.73,80421.1,0.0,-0.85531,0.00016,13.46592]
[1778315682927,24.73,80416.14,0.0,-0.85609,0.00015,13.41661]
[1778315684942,24.73,80416.13,0.0,-0.85609,0.00015,13.41639]
[1778315689976,24.73,80414.97,0.0,-0.85628,0.00015,13.40454]
[1778315695014,24.73,80414.57,0.0,-0.85634,0.00015,13.40034]
[1778315700048,24.73,80407.49,0.0,-0.85744,0.00015,13.32992]
[1778315705084,24.73,80414.27,0.0,-0.85639,0.00015,13.39727]
[1778315706093,24.73,80419.45,0.0,-0.85559,0.00016,13.44858]
[1778315709113,24.73,80427.39,0.0,-0.85435,0.00016,13.52701]
[1778315710124,24.73,80428.32,0.0,-0.85421,0.00016,13.53603]
[1778315715156,24.73,80429.54,0.0,-0.85404,0.00016,13.54702]
[1778315720192,24.72,80428.99,0.0,-0.85414,0.00016,13.54047]
[1778315725229,24.72,80430.09,0.0,-0.85399,0.00016,13.5503]
[1778315735213,24.72,80433.97,0.0,-0.85346,0.00016,13.58128]
[1778315740335,24.72,80439.01,0.0,-0.85269,0.00016,13.63012]
[1778315746378,24.71,80442.82,0.0,-0.85212,0.00016,13.66628]
[1778315751412,24.71,80448.01,0.0,-0.85132,0.00016,13.71635]
[1778315752419,24.71,80442.8,0.0,-0.85215,0.00016,13.66423]
[1778315755355,24.71,80436.44,0.0,-0.85316,0.00016,13.60035]
[1778315760477,24.71,80441.57,0.0,-0.85237,0.00016,13.65028]
[1778315765510,24.71,80444.98,0.0,-0.85186,0.00016,13.68274]
[1778315773566,24.7,80443.62,0.0,-0.8521,0.00016,13.66731]
[1778315781622,24.7,80438.94,0.0,-0.85287,0.00016,13.61888]
[1778315789679,24.7,80435.39,0.0,-0.85346,0.00016,13.5817]
[1778315795637,24.69,80432.37,0.0,-0.854,0.00016,13.54522]
[1778315805708,24.69,80430.57,0.0,-0.85432,0.00016,13.52498]
[1778315809820,24.69,80433.08,0.0,-0.85394,0.00016,13.5489]
[1778315815861,24.69,80433.23,0.0,-0.85395,0.00016,13.54842]
[1778315822911,24.68,80432.72,0.0,-0.85407,0.00016,13.54101]
[1778315827946,24.68,80432.21,0.0,-0.85418,0.00016,13.53425]
[1778315832981,24.68,80431.46,0.0,-0.85432,0.00016,13.52508]
[1778315842053,24.67,80431.24,0.0,-0.8544,0.00016,13.51992]
[1778315847090,24.67,80430.66,0.0,-0.85452,0.00016,13.51255]
[1778315854139,24.67,80429.98,0.0,-0.8547,0.00016,13.49847]
[1778315866223,24.66,80429.23,0.0,-0.85488,0.00016,13.48726]
[1778315872265,24.66,80428.58,0.0,-0.85501,0.00016,13.47892]
[1778315879315,24.65,80428.66,0.0,-0.85504,0.00016,13.47753]
[1778315886271,24.65,80428.9,0.0,-0.85503,0.00016,13.47774]
[1778315892402,24.65,80428.9,0.0,-0.85506,0.00016,13.47588]
[1778315897444,24.64,80429.76,0.0,-0.85495,0.00016,13.4829]
[1778315906411,24.64,80429.98,0.0,-0.85496,0.00016,13.48223]
[1778315911540,24.64,80437.51,0.0,-0.85385,0.00016,13.55062]
[1778315916483,24.63,80443.75,0.0,-0.85289,0.00016,13.61127]
[1778315921612,24.63,80439.21,0.0,-0.85363,0.00016,13.56469]
[1778315924632,24.63,80436.81,0.0,-0.85402,0.00016,13.54019]
[1778315929670,24.63,80438.12,0.0,-0.85384,0.00016,13.55116]
[1778315935710,24.63,80437.53,0.0,-0.85395,0.00016,13.54446]
[1778315945782,24.62,80435.81,0.0,-0.85425,0.00016,13.52532]
[1778315951824,24.62,80433.39,0.0,-0.85465,0.00016,13.4998]
[1778315962898,24.62,80432.32,0.0,-0.85486,0.00016,13.48655]
[1778315972971,24.61,80432.13,0.0,-0.85497,0.00016,13.47726]
[1778315980025,24.61,80430.58,0.0,-0.85524,0.00016,13.46032]
[1778315987069,24.61,80430.1,0.0,-0.85534,0.00016,13.45406]
[1778315993112,24.61,80430.07,0.0,-0.85536,0.00016,13.45251]
[1778315998147,24.6,80429.59,0.0,-0.85548,0.00016,13.44494]
[1778316003181,24.6,80428.71,0.0,-0.85566,0.00016,13.43385]
[1778316012245,24.59,80428.68,0.0,-0.85574,0.00016,13.42895]
[1778316017280,24.59,80429.8,0.0,-0.8556,0.00016,13.43772]
[1778316022315,24.58,80426.74,0.0,-0.85611,0.00016,13.40504]
[1778316027350,24.58,80426.45,0.0,-0.85619,0.00016,13.40009]
[1778316032384,24.58,80426.7,0.0,-0.85622,0.00016,13.39554]
[1778316042451,24.57,80426.99,0.0,-0.85624,0.00016,13.39458]
[1778316052521,24.56,80427.55,0.0,-0.85621,0.00016,13.39643]
[1778316057563,24.56,80427.62,0.0,-0.85623,0.00016,13.39534]
[1778316067632,24.56,80427.19,0.0,-0.85635,0.00016,13.38772]
[1778316075688,24.55,80428.5,0.0,-0.85619,0.00016,13.39822]
[1778316082737,24.55,80430.19,0.0,-0.85596,0.00016,13.41296]
[1778316087772,24.55,80429.83,0.0,-0.85604,0.00016,13.4079]
[1778316092807,24.54,80431.53,0.0,-0.85584,0.00016,13.41839]
[1778316097842,24.54,80433.11,0.0,-0.85562,0.00016,13.43245]
[1778316102877,24.54,80432.88,0.0,-0.85567,0.00016,13.42874]
[1778316103885,24.54,80425.51,0.0,-0.85683,0.00016,13.35497]
[1778316109927,24.54,80424.9,0.0,-0.85694,0.00016,13.34777]
[1778316114962,24.53,80426.16,0.0,-0.85678,0.00016,13.35802]
[1778316121003,24.53,80425.11,0.0,-0.85699,0.00016,13.34491]
[1778316127045,24.53,80425.73,0.0,-0.85693,0.00016,13.34863]
[1778316132080,24.52,80426.23,0.0,-0.85688,0.00016,13.35165]
[1778316138030,24.52,80427.05,0.0,-0.85679,0.00016,13.35757]
[1778316143158,24.52,80426.59,0.0,-0.85689,0.00016,13.35121]
[1778316148193,24.51,80427.44,0.0,-0.85678,0.00016,13.35804]
[1778316156249,24.51,80427.85,0.0,-0.8568,0.00016,13.35457]
[1778316161285,24.51,80428.87,0.0,-0.85667,0.00016,13.36327]
[1778316166318,24.51,80428.67,0.0,-0.85672,0.00016,13.35985]
[1778316168335,24.5,80419.81,0.0,-0.85811,0.00016,13.27074]
[1778316169341,24.5,80408.76,0.0,-0.85982,0.00015,13.16025]
[1778316170348,24.5,80403.91,0.0,-0.86057,0.00015,13.11183]
[1778316175386,24.5,80405.69,0.0,-0.8603,0.00015,13.12941]
[1778316184451,24.5,80403.47,0.0,-0.86065,0.00015,13.10654]
[1778316186466,24.5,80411.42,0.0,-0.85943,0.00015,13.18566]
[1778316187473,24.5,80419.43,0.0,-0.85819,0.00016,13.26541]
[1778316188480,24.5,80419.75,0.0,-0.85815,0.00016,13.26825]
[1778316193514,24.5,80420.3,0.0,-0.85809,0.00016,13.27197]
[1778316195529,24.5,80431.41,0.0,-0.85637,0.00016,13.3823]
[1778316196536,24.5,80435.49,0.0,-0.85574,0.00016,13.42262]
[1778316201574,24.49,80435.72,0.0,-0.85575,0.00016,13.42215]
[1778316206610,24.49,80436.53,0.0,-0.85567,0.00016,13.42748]
[1778316211645,24.48,80439.71,0.0,-0.85526,0.00016,13.4514]
[1778316216680,24.48,80442.7,0.0,-0.85483,0.00016,13.47855]
[1778316222722,24.47,80445.52,0.0,-0.85444,0.00016,13.50327]
[1778316227757,24.47,80447.56,0.0,-0.85417,0.00016,13.52068]
[1778316232791,24.46,80449.51,0.0,-0.85391,0.00016,13.53718]
[1778316238732,24.46,80450.26,0.0,-0.85385,0.00016,13.54091]
[1778316243869,24.45,80451.98,0.0,-0.85363,0.00016,13.55502]
[1778316249910,24.45,80452.56,0.0,-0.8536,0.00016,13.55701]
[1778316255952,24.44,80453.8,0.0,-0.85346,0.00016,13.56562]
[1778316260992,24.43,80454.46,0.0,-0.85342,0.00016,13.56841]
[1778316267031,24.43,80454.42,0.0,-0.85349,0.00016,13.56421]
[1778316273073,24.42,80452.61,0.0,-0.85388,0.00016,13.53726]
[1778316278109,24.42,80453.56,0.0,-0.85377,0.00016,13.54385]
[1778316283144,24.41,80450.89,0.0,-0.85424,0.00016,13.5142]
[1778316288179,24.41,80448.73,0.0,-0.85463,0.00016,13.48977]
[1778316293214,24.4,80446.94,0.0,-0.85495,0.00016,13.46915]
[1778316299256,24.4,80445.51,0.0,-0.85523,0.00016,13.45172]
[1778316304291,24.39,80443.88,0.0,-0.85552,0.00016,13.43287]
[1778316309326,24.39,80444.08,0.0,-0.85553,0.00016,13.43244]
[1778316314362,24.39,80443.75,0.0,-0.85562,0.00016,13.42664]
[1778316319397,24.38,80443.74,0.0,-0.85566,0.00016,13.42409]
[1778316324433,24.38,80442.8,0.0,-0.85585,0.00016,13.41223]
[1778316329467,24.38,80441.57,0.0,-0.85608,0.00016,13.39751]
[1778316334503,24.37,80438.77,0.0,-0.8566,0.00016,13.36212]
[1778316342565,24.37,80439.2,0.0,-0.85659,0.00016,13.36307]
[1778316347599,24.36,80437.48,0.0,-0.85689,0.00016,13.34374]
[1778316352636,24.36,80436.3,0.0,-0.8571,0.00016,13.32998]
[1778316359575,24.36,80436.67,0.0,-0.85709,0.00016,13.33107]
[1778316369645,24.35,80437.06,0.0,-0.85709,0.00016,13.33126]
[1778316376807,24.35,80436.97,0.0,-0.85714,0.00016,13.32778]
[1778316382849,24.34,80437.08,0.0,-0.85716,0.00016,13.32668]
[1778316387884,24.34,80436.0,0.0,-0.85736,0.00016,13.31403]
[1778316392919,24.34,80436.12,0.0,-0.85741,0.00016,13.30841]
[1778316399858,24.33,80435.87,0.0,-0.85749,0.00016,13.30352]
[1778316406012,24.33,80436.32,0.0,-0.85745,0.00016,13.30603]
[1778316411047,24.33,80436.38,0.0,-0.85746,0.00016,13.30494]
[1778316416082,24.33,80436.74,0.0,-0.85743,0.00016,13.30688]
[1778316421120,24.32,80436.27,0.0,-0.85753,0.00016,13.30048]
[1778316426152,24.32,80436.52,0.0,-0.85752,0.00016,13.30135]
[1778316431187,24.32,80436.27,0.0,-0.85759,0.00016,13.29687]
[1778316439244,24.31,80436.66,0.0,-0.85757,0.00016,13.29818]
[1778316446292,24.31,80436.72,0.0,-0.8576,0.00016,13.29651]
[1778316451327,24.31,80436.88,0.0,-0.85764,0.00016,13.29143]
[1778316457369,24.3,80436.26,0.0,-0.85777,0.00016,13.28336]
[1778316470356,24.3,80436.67,0.0,-0.85777,0.00016,13.28356]
[1778316478517,24.29,80436.86,0.0,-0.85777,0.00016,13.28304]
[1778316485566,24.29,80436.52,0.0,-0.85786,0.00016,13.27747]
[1778316495632,24.29,80436.18,0.0,-0.85796,0.00016,13.27103]
[1778316501679,24.28,80436.23,0.0,-0.85798,0.00016,13.26976]
[1778316510740,24.28,80436.04,0.0,-0.85805,0.00016,13.26524]
[1778316516785,24.28,80434.91,0.0,-0.8583,0.00016,13.24716]
[1778316521819,24.27,80436.46,0.0,-0.85808,0.00016,13.26146]
[1778316527860,24.27,80435.89,0.0,-0.85819,0.00016,13.2541]
[1778316532896,24.27,80435.58,0.0,-0.85826,0.00016,13.24969]
[1778316537933,24.27,80435.8,0.0,-0.85825,0.00016,13.25064]
[1778316546993,24.26,80435.52,0.0,-0.85833,0.00016,13.24568]
[1778316554043,24.26,80431.39,0.0,-0.85899,0.00016,13.2028]
[1778316561092,24.26,80432.34,0.0,-0.85886,0.00016,13.21124]
[1778316571163,24.26,80432.64,0.0,-0.85888,0.00016,13.20758]
[1778316576197,24.26,80431.57,0.0,-0.85906,0.00016,13.19611]
[1778316582239,24.26,80432.41,0.0,-0.85894,0.00016,13.2038]
[1778316588281,24.25,80433.11,0.0,-0.85884,0.00016,13.21004]
[1778316595330,24.25,80432.9,0.0,-0.85889,0.00016,13.20681]
[1778316600365,24.25,80432.69,0.0,-0.85894,0.00016,13.20412]
[1778316605400,24.25,80433.21,0.0,-0.85887,0.00016,13.20848]
[1778316610437,24.25,80432.77,0.0,-0.85895,0.00016,13.20332]
[1778316621407,24.25,80433.13,0.0,-0.85892,0.00016,13.20533]
[1778316628563,24.25,80433.5,0.0,-0.85888,0.00016,13.20801]
[1778316633599,24.24,80434.66,0.0,-0.85875,0.00016,13.21381]
[1778316638634,24.24,80433.46,0.0,-0.85895,0.00016,13.20086]
[1778316643670,24.24,80436.76,0.0,-0.85845,0.00016,13.23316]
[1778316651617,24.24,80436.84,0.0,-0.85847,0.00016,13.23184]
[1778316656761,24.24,80433.39,0.0,-0.85904,0.00016,13.19527]
[1778316661797,24.23,80432.26,0.0,-0.85924,0.00016,13.18216]
[1778316666831,24.23,80431.43,0.0,-0.8594,0.00016,13.17214]
[1778316671866,24.23,80430.4,0.0,-0.85959,0.00016,13.16017]
[1778316676901,24.23,80429.78,0.0,-0.85971,0.00016,13.15238]
[1778316681938,24.22,80429.29,0.0,-0.85981,0.00016,13.14591]
[1778316682951,24.22,80438.55,0.0,-0.85836,0.00016,13.23923]
[1778316683952,24.22,80438.94,0.0,-0.8583,0.00016,13.24287]
[1778316688989,24.22,80439.15,0.0,-0.8583,0.00016,13.24348]
[1778316694020,24.22,80438.43,0.0,-0.85847,0.00016,13.22973]
[1778316701071,24.21,80437.91,0.0,-0.85858,0.00016,13.22268]
[1778316711142,24.21,80437.56,0.0,-0.85868,0.00016,13.21667]
[1778316716179,24.21,80437.95,0.0,-0.85864,0.00016,13.21887]
[1778316721213,24.21,80437.89,0.0,-0.85868,0.00016,13.21655]
[1778316727255,24.2,80437.88,0.0,-0.85871,0.00016,13.21445]
[1778316734304,24.2,80437.81,0.0,-0.85876,0.00016,13.21146]
[1778316739339,24.2,80438.03,0.0,-0.85875,0.00016,13.21206]
[1778316749409,24.19,80437.69,0.0,-0.85886,0.00016,13.2053]
[1778316755451,24.19,80437.43,0.0,-0.85897,0.00016,13.19548]
[1778316762395,24.18,80437.23,0.0,-0.85905,0.00016,13.19094]
[1778316767535,24.18,80437.06,0.0,-0.85911,0.00016,13.18702]
[1778316773577,24.18,80436.94,0.0,-0.85916,0.00016,13.18361]
[1778316780626,24.17,80436.77,0.0,-0.85923,0.00016,13.17933]
[1778316786669,24.17,80436.7,0.0,-0.85927,0.00016,13.17646]
[1778316791703,24.17,80436.63,0.0,-0.85931,0.00016,13.174]
[1778316796738,24.17,80434.98,0.0,-0.85958,0.00016,13.15634]
[1778316801773,24.16,80435.32,0.0,-0.85955,0.00016,13.15862]
[1778316806808,24.16,80435.3,0.0,-0.85957,0.00016,13.15735]
[1778316812748,24.16,80435.48,0.0,-0.8596,0.00016,13.15333]
[1778316818889,24.16,80435.48,0.0,-0.85961,0.00016,13.15258]
[1778316824935,24.16,80436.1,0.0,-0.85956,0.00016,13.15596]
[1778316831983,24.15,80436.0,0.0,-0.85962,0.00016,13.15166]
[1778316837021,24.15,80435.35,0.0,-0.85976,0.00016,13.14307]
[1778316842055,24.15,80435.65,0.0,-0.85973,0.00016,13.14493]
[1778316847090,24.14,80434.69,0.0,-0.8599,0.00016,13.13413]
[1778316849104,24.14,80440.03,0.0,-0.85907,0.00016,13.18775]
[1778316857161,24.14,80439.81,0.0,-0.85912,0.00016,13.18457]
[1778316863098,24.14,80437.36,0.0,-0.85951,0.00016,13.15921]
[1778316868238,24.14,80437.28,0.0,-0.85953,0.00016,13.158]
[1778316873275,24.14,80437.12,0.0,-0.8596,0.00016,13.15093]
[1778316880325,24.14,80437.06,0.0,-0.85962,0.00016,13.14985]
[1778316885359,24.14,80437.07,0.0,-0.85962,0.00016,13.14961]
[1778316891402,24.14,80436.67,0.0,-0.85969,0.00016,13.14517]
[1778316893416,24.14,80442.8,0.0,-0.85873,0.00016,13.20711]
[1778316898451,24.14,80441.94,0.0,-0.85888,0.00016,13.1976]
[1778316905500,24.13,80441.81,0.0,-0.85892,0.00016,13.19512]
[1778316910535,24.13,80441.55,0.0,-0.85897,0.00016,13.19161]
[1778316920607,24.13,80440.86,0.0,-0.85911,0.00016,13.18277]
[1778316933696,24.13,80440.79,0.0,-0.85921,0.00016,13.1742]
[1778316938731,24.12,80440.07,0.0,-0.85934,0.00016,13.16594]
[1778316945782,24.12,80440.09,0.0,-0.85935,0.00016,13.16477]
[1778316950815,24.12,80439.98,0.0,-0.85939,0.00016,13.16267]
[1778316955850,24.12,80439.44,0.0,-0.85949,0.00016,13.1562]
[1778316960885,24.12,80438.39,0.0,-0.85967,0.00016,13.14474]
[1778316965921,24.12,80419.76,0.0,-0.86258,0.00015,12.95536]
[1778316970955,24.12,80419.39,0.0,-0.86264,0.00015,12.95105]
[1778316975992,24.11,80416.08,0.0,-0.86318,0.00015,12.91628]
[1778316981025,24.11,80417.62,0.0,-0.86296,0.00015,12.93061]
[1778316993111,24.11,80418.4,0.0,-0.86293,0.00015,12.93034]
[1778316998148,24.1,80418.79,0.0,-0.86289,0.00015,12.93301]
[1778317003180,24.1,80418.89,0.0,-0.86289,0.00015,12.93273]
[1778317008215,24.1,80417.92,0.0,-0.86306,0.00015,12.92163]
[1778317013250,24.1,80418.12,0.0,-0.86302,0.00015,12.92423]
[1778317021306,24.1,80419.32,0.0,-0.86283,0.00015,12.93705]
[1778317026341,24.1,80419.91,0.0,-0.86273,0.00015,12.94333]
[1778317031378,24.1,80419.9,0.0,-0.86273,0.00015,12.94358]
[1778317038426,24.1,80419.11,0.0,-0.86284,0.00015,12.93616]
[1778317043461,24.11,80419.15,0.0,-0.86283,0.00015,12.93702]
[1778317047491,24.11,80413.99,0.0,-0.86361,0.00015,12.88526]
[1778317053532,24.11,80414.06,0.0,-0.86363,0.00015,12.88198]
[1778317059575,24.11,80413.4,0.0,-0.86375,0.00015,12.87384]
[1778317066632,24.1,80414.28,0.0,-0.86368,0.00015,12.87887]
[1778317071660,24.1,80414.81,0.0,-0.86364,0.00015,12.88152]
[1778317075689,24.09,80419.93,0.0,-0.86288,0.00015,12.93113]
[1778317084651,24.08,80414.94,0.0,-0.86374,0.00015,12.87532]
[1778317089786,24.08,80411.65,0.0,-0.86429,0.00015,12.83914]
[1778317094821,24.08,80408.82,0.0,-0.86476,0.00015,12.80769]
[1778317099857,24.07,80407.4,0.0,-0.86503,0.00015,12.78998]
[1778317104893,24.07,80405.39,0.0,-0.86538,0.00015,12.76693]
[1778317109929,24.06,80404.0,0.0,-0.86564,0.00015,12.75021]
[1778317114961,24.06,80402.83,0.0,-0.8659,0.00015,12.7307]
[1778317119996,24.05,80399.14,0.0,-0.8665,0.00015,12.69089]
[1778317125030,24.05,80399.06,0.0,-0.86655,0.00015,12.68767]
[1778317130067,24.05,80398.27,0.0,-0.8667,0.00015,12.67731]
[1778317135102,24.04,80399.36,0.0,-0.86657,0.00015,12.68598]
[1778317140137,24.04,80402.47,0.0,-0.86614,0.00015,12.71509]
[1778317145172,24.04,80405.07,0.0,-0.86577,0.00015,12.7391]
[1778317149201,24.03,80410.31,0.0,-0.865,0.00015,12.79023]
[1778317155140,24.03,80411.13,0.0,-0.86492,0.00015,12.79553]
[1778317160277,24.02,80413.35,0.0,-0.86462,0.00015,12.81551]
[1778317165313,24.02,80413.94,0.0,-0.86457,0.00015,12.81896]
[1778317170347,24.02,80414.27,0.0,-0.86456,0.00015,12.81978]
[1778317175382,24.01,80415.49,0.0,-0.86445,0.00015,12.82456]
[1778317180417,24.01,80415.97,0.0,-0.86442,0.00015,12.82694]
[1778317187467,24.0,80416.35,0.0,-0.86441,0.00015,12.82736]
[1778317192501,24.0,80416.65,0.0,-0.8644,0.00015,12.82799]
[1778317197536,24.0,80417.72,0.0,-0.86425,0.00015,12.83802]
[1778317202572,24.0,80418.97,0.0,-0.86406,0.00015,12.85027]
[1778317207607,24.0,80421.2,0.0,-0.86371,0.00015,12.87363]
[1778317215564,24.0,80422.23,0.0,-0.86351,0.00015,12.88639]
[1778317221702,24.01,80422.23,0.0,-0.86349,0.00015,12.8881]
[1778317226741,24.01,80424.41,0.0,-0.86313,0.00015,12.91165]
[1778317231779,24.01,80424.78,0.0,-0.86309,0.00016,12.91175]
[1778317236815,24.01,80425.75,0.0,-0.86292,0.00016,12.92301]
[1778317241851,24.01,80426.26,0.0,-0.86282,0.00016,12.92957]
[1778317246885,24.02,80426.11,0.0,-0.86282,0.00016,12.92943]
[1778317251922,24.02,80426.48,0.0,-0.86274,0.00016,12.93456]
[1778317256955,24.02,80426.71,0.0,-0.86268,0.00016,12.93825]
[1778317261991,24.02,80426.99,0.0,-0.86262,0.00016,12.94244]
[1778317267027,24.03,80427.22,0.0,-0.86256,0.00016,12.94613]
[1778317272062,24.02,80425.72,0.0,-0.86281,0.00016,12.9302]
[1778317277098,24.02,80424.37,0.0,-0.86302,0.00015,12.9159]
[1778317282131,24.02,80422.61,0.0,-0.86331,0.00015,12.89747]
[1778317287169,24.02,80421.65,0.0,-0.86346,0.00015,12.88717]
[1778317292202,24.02,80421.03,0.0,-0.86361,0.00015,12.87525]
[1778317297237,24.02,80420.39,0.0,-0.86372,0.00015,12.86821]
[1778317303281,24.02,80420.07,0.0,-0.86378,0.00015,12.86431]
[1778317308315,24.02,80419.31,0.0,-0.8639,0.00015,12.85606]
[1778317315364,24.02,80418.81,0.0,-0.86399,0.00015,12.85024]
[1778317323420,24.02,80418.42,0.0,-0.86407,0.00015,12.84544]
[1778317329462,24.01,80417.83,0.0,-0.86417,0.00015,12.83888]
[1778317334497,24.01,80417.62,0.0,-0.86421,0.00015,12.83625]
[1778317340540,24.01,80417.48,0.0,-0.86423,0.00015,12.83466]
[1778317345575,24.01,80417.18,0.0,-0.86427,0.00015,12.83166]
[1778317351621,24.01,80417.3,0.0,-0.8643,0.00015,12.82784]
[1778317357659,24.01,80417.27,0.0,-0.8643,0.00015,12.82759]
[1778317363701,24.01,80417.37,0.0,-0.86429,0.00015,12.82868]
[1778317368737,24.01,80417.07,0.0,-0.86433,0.00015,12.82572]
[1778317373773,24.01,80418.42,0.0,-0.86412,0.00015,12.83949]
[1778317378806,24.01,80418.16,0.0,-0.86416,0.00015,12.83695]
[1778317384848,24.01,80417.9,0.0,-0.8642,0.00015,12.83441]
[1778317389883,24.01,80417.75,0.0,-0.86422,0.00015,12.83296]
[1778317395926,24.01,80417.79,0.0,-0.86421,0.00015,12.83346]
[1778317400961,24.01,80417.49,0.0,-0.86426,0.00015,12.8305]
[1778317405996,24.01,80417.63,0.0,-0.86424,0.00015,12.832]
[1778317411032,24.02,80418.53,0.0,-0.86414,0.00015,12.83616]
[1778317417014,24.02,80418.56,0.0,-0.86413,0.00015,12.83655]
[1778317422109,24.02,80418.75,0.0,-0.8641,0.00015,12.83857]
[1778317427144,24.02,80418.95,0.0,-0.86407,0.00015,12.84069]
[1778317432182,24.02,80419.09,0.0,-0.86405,0.00015,12.84222]
[1778317437215,24.02,80419.18,0.0,-0.86403,0.00015,12.84327]
[1778317443258,24.02,80422.72,0.0,-0.86348,0.00015,12.87905]
[1778317448294,24.02,80419.37,0.0,-0.864,0.00015,12.84517]
[1778317454335,24.02,80419.38,0.0,-0.864,0.00015,12.84538]
[1778317460378,24.02,80417.56,0.0,-0.86428,0.00015,12.82708]
[1778317466419,24.02,80417.82,0.0,-0.86423,0.00015,12.82994]
[1778317471455,24.02,80418.32,0.0,-0.8642,0.00015,12.83006]
[1778317477496,24.02,80418.67,0.0,-0.86414,0.00015,12.83376]
[1778317484545,24.02,80418.27,0.0,-0.8642,0.00015,12.8299]
[1778317489580,24.02,80418.56,0.0,-0.86415,0.00015,12.83296]
[1778317494616,24.02,80418.31,0.0,-0.86419,0.00015,12.83056]
[1778317499651,24.02,80419.79,0.0,-0.86396,0.00015,12.84563]
[1778317504686,24.02,80415.93,0.0,-0.86455,0.00015,12.80679]
[1778317511735,24.02,80416.04,0.0,-0.86453,0.00015,12.80829]
[1778317517777,24.02,80417.15,0.0,-0.86435,0.00015,12.81978]
[1778317522812,24.02,80417.64,0.0,-0.86428,0.00015,12.8249]
[1778317527849,24.02,80417.79,0.0,-0.86425,0.00015,12.82653]
[1778317535903,24.02,80418.07,0.0,-0.86425,0.00015,12.82446]
[1778317540941,24.02,80418.37,0.0,-0.8642,0.00015,12.82764]
[1778317547928,24.02,80418.64,0.0,-0.86415,0.00015,12.83057]
[1778317553021,24.02,80418.64,0.0,-0.86415,0.00015,12.83072]
[1778317558060,24.02,80419.02,0.0,-0.86409,0.00015,12.83472]
[1778317565108,24.02,80419.09,0.0,-0.86408,0.00015,12.83564]
[1778317571164,24.02,80419.2,0.0,-0.86406,0.00015,12.83693]
[1778317577191,24.02,80419.28,0.0,-0.86404,0.00015,12.83793]
[1778317588218,24.02,80419.43,0.0,-0.86403,0.00015,12.83875]
[1778317593305,24.02,80419.49,0.0,-0.86407,0.00015,12.83386]
[1778317598344,24.02,80419.38,0.0,-0.86409,0.00015,12.83228]
[1778317608411,24.02,80419.29,0.0,-0.86412,0.00015,12.83067]
[1778317614452,24.02,80419.16,0.0,-0.86415,0.00015,12.82898]
[1778317622510,24.02,80419.11,0.0,-0.86416,0.00015,12.82801]
[1778317628497,24.02,80417.65,0.0,-0.86439,0.00015,12.81299]
[1778317633590,24.02,80418.21,0.0,-0.8643,0.00015,12.8185]
[1778317643660,24.02,80418.09,0.0,-0.86433,0.00015,12.81693]
[1778317649702,24.02,80418.9,0.0,-0.86421,0.00015,12.82495]
[1778317655744,24.01,80423.67,0.0,-0.86352,0.00015,12.86776]
[1778317660779,24.01,80423.09,0.0,-0.86362,0.00015,12.86142]
[1778317668777,24.01,80422.93,0.0,-0.86365,0.00015,12.85912]
[1778317678848,24.01,80422.0,0.0,-0.86381,0.00015,12.84893]
[1778317683940,24.01,80420.84,0.0,-0.86399,0.00015,12.83685]
[1778317688975,24.01,80421.17,0.0,-0.86395,0.00015,12.83992]
[1778317694009,24.01,80420.65,0.0,-0.86403,0.00015,12.83438]
[1778317702012,24.01,80420.99,0.0,-0.86398,0.00015,12.83743]
[1778317710123,24.01,80420.32,0.0,-0.86409,0.00015,12.83028]
[1778317716165,24.01,80420.16,0.0,-0.86416,0.00015,12.8238]
[1778317721201,24.01,80417.96,0.0,-0.86449,0.00015,12.8019]
[1778317726239,24.01,80416.47,0.0,-0.86471,0.00015,12.78736]
[1778317736310,24.01,80416.23,0.0,-0.86472,0.00015,12.78659]
[1778317745371,24.02,80416.88,0.0,-0.86457,0.00015,12.79655]
[1778317751354,24.02,80411.34,0.0,-0.86539,0.00015,12.74258]
[1778317752420,24.02,80411.12,0.0,-0.86542,0.00015,12.7408]
[1778317757455,24.03,80411.66,0.0,-0.8653,0.00015,12.74859]
[1778317762490,24.03,80412.27,0.0,-0.86521,0.00015,12.75457]
[1778317769539,24.02,80416.83,0.0,-0.86453,0.00015,12.79895]
[1778317774575,24.02,80417.05,0.0,-0.86456,0.00015,12.79504]
[1778317779609,24.02,80417.0,0.0,-0.86458,0.00015,12.79358]
[1778317784644,24.02,80416.87,0.0,-0.86462,0.00015,12.79137]
[1778317788672,24.02,80422.62,0.0,-0.86374,0.00015,12.84891]
[1778317794715,24.02,80422.41,0.0,-0.86379,0.00015,12.84535]
[1778317799750,24.01,80421.83,0.0,-0.8639,0.00015,12.83833]
[1778317804796,24.01,80418.77,0.0,-0.86439,0.00015,12.80628]
[1778317809826,24.01,80418.71,0.0,-0.86441,0.00015,12.80474]
[1778317816873,24.01,80419.1,0.0,-0.86437,0.00015,12.80729]
[1778317824930,24.01,80419.18,0.0,-0.86439,0.00015,12.80648]
[1778317826944,24.01,80413.07,0.0,-0.86533,0.00015,12.74427]
[1778317832986,24.0,80413.04,0.0,-0.86539,0.00015,12.73813]
[1778317841993,24.0,80413.79,0.0,-0.86529,0.00015,12.74455]
[1778317849098,24.0,80414.5,0.0,-0.8652,0.00015,12.75079]
[1778317851113,24.0,80405.14,0.0,-0.86664,0.00015,12.6558]
[1778317856148,24.0,80404.65,0.0,-0.86671,0.00015,12.6508]
[1778317861182,24.0,80401.07,0.0,-0.86726,0.00015,12.61459]
[1778317868233,24.0,80400.62,0.0,-0.86732,0.00015,12.6102]
[1778317869238,24.0,80393.16,0.0,-0.86845,0.00015,12.53484]
[1778317872259,24.0,80391.98,0.0,-0.86863,0.00015,12.52325]
[1778317877297,24.0,80391.09,0.0,-0.86875,0.00015,12.51477]
[1778317887367,24.0,80391.17,0.0,-0.86873,0.00015,12.51646]
[1778317894416,24.0,80388.91,0.0,-0.8691,0.00015,12.48917]
[1778317899452,24.01,80388.07,0.0,-0.86922,0.00015,12.48118]
[1778317904486,24.01,80385.01,0.0,-0.86967,0.00015,12.45097]
[1778317909522,24.01,80384.22,0.0,-0.86978,0.00015,12.44391]
[1778317914557,24.01,80384.56,0.0,-0.86971,0.00015,12.44832]
[1778317922568,24.01,80384.6,0.0,-0.86968,0.00015,12.45041]
[1778317927651,24.01,80384.83,0.0,-0.86963,0.00015,12.45413]
[1778317932683,24.02,80386.07,0.0,-0.86942,0.00015,12.46785]
[1778317937718,24.02,80387.16,0.0,-0.86924,0.00015,12.47978]
[1778317942754,24.02,80387.5,0.0,-0.86917,0.00015,12.48464]
[1778317947789,24.02,80386.9,0.0,-0.86924,0.00015,12.47985]
[1778317957856,24.03,80386.83,0.0,-0.86926,0.00015,12.47664]
[1778317963901,24.03,80387.21,0.0,-0.86917,0.00015,12.48208]
[1778317972918,24.03,80387.4,0.0,-0.86911,0.00015,12.48643]
[1778317977999,24.03,80387.48,0.0,-0.86908,0.00015,12.4886]
[1778317983035,24.04,80387.34,0.0,-0.86908,0.00015,12.48855]
[1778317987062,24.04,80378.32,0.0,-0.87041,0.00015,12.39884]
[1778317988069,24.04,80370.61,0.0,-0.87156,0.00015,12.32171]
[1778317993106,24.04,80365.09,0.0,-0.87234,0.00015,12.26854]
[1778317998141,24.04,80361.75,0.0,-0.87279,0.00015,12.23759]
[1778318000155,24.05,80354.4,0.0,-0.87386,0.00015,12.16497]
[1778318001162,24.05,80348.02,0.0,-0.87479,0.00015,12.1013]
[1778318006200,24.05,80348.2,0.0,-0.87474,0.00015,12.10467]
[1778318011232,24.05,80349.56,0.0,-0.87458,0.00015,12.11376]
[1778318016268,24.05,80352.67,0.0,-0.87412,0.00015,12.14518]
[1778318023270,24.05,80353.75,0.0,-0.87396,0.00015,12.1563]
[1778318028350,24.05,80354.33,0.0,-0.87387,0.00015,12.16238]
[1778318038418,24.05,80354.17,0.0,-0.87388,0.00015,12.16147]
[1778318043457,24.05,80355.38,0.0,-0.8737,0.00015,12.17398]
[1778318048491,24.05,80358.61,0.0,-0.87322,0.00015,12.20664]
[1778318053526,24.05,80358.31,0.0,-0.87326,0.00015,12.20389]
[1778318063558,24.05,80358.23,0.0,-0.87326,0.00015,12.20367]
[1778318069644,24.06,80357.29,0.0,-0.87339,0.00015,12.19469]
[1778318074679,24.06,80356.95,0.0,-0.87348,0.00015,12.18667]
[1778318079713,24.06,80356.58,0.0,-0.87353,0.00015,12.18348]
[1778318084749,24.06,80357.11,0.0,-0.87344,0.00015,12.18928]
[1778318092805,24.06,80353.63,0.0,-0.87394,0.00015,12.15545]
[1778318097841,24.06,80349.53,0.0,-0.87453,0.00015,12.11508]
[1778318102875,24.06,80348.79,0.0,-0.87462,0.00015,12.1084]
[1778318104889,24.06,80342.2,0.0,-0.87558,0.00015,12.04287]
[1778318113952,24.06,80341.05,0.0,-0.87572,0.00015,12.03351]
[1778318118987,24.07,80338.22,0.0,-0.87611,0.00014,12.00621]
[1778318125029,24.07,80336.12,0.0,-0.8764,0.00014,11.98659]
[1778318130065,24.07,80331.11,0.0,-0.8771,0.00014,11.93801]
[1778318137114,24.07,80331.9,0.0,-0.87699,0.00014,11.94336]
[1778318142149,24.08,80333.52,0.0,-0.87673,0.00014,11.96122]
[1778318147183,24.08,80334.71,0.0,-0.87654,0.00014,11.97479]
[1778318154192,24.08,80335.33,0.0,-0.87641,0.00014,11.98338]
[1778318159268,24.08,80336.46,0.0,-0.87622,0.00014,11.99635]
[1778318164303,24.09,80334.78,0.0,-0.87644,0.00014,11.98134]
[1778318166317,24.09,80325.52,0.0,-0.87776,0.00014,11.89011]
[1778318168334,24.09,80318.95,0.0,-0.87868,0.00014,11.82595]
[1778318173366,24.09,80317.67,0.0,-0.87882,0.00014,11.81607]
[1778318174374,24.09,80311.64,0.0,-0.87967,0.00014,11.75686]
[1778318176388,24.1,80306.15,0.0,-0.88043,0.00014,11.70373]
[1778318179409,24.1,80300.68,0.0,-0.88118,0.00014,11.65153]
[1778318180415,24.1,80292.9,0.0,-0.88225,0.00014,11.57545]
[1778318185450,24.11,80288.76,0.0,-0.88278,0.00014,11.5385]
[1778318190486,24.11,80285.04,0.0,-0.88324,0.00014,11.50574]
[1778318195520,24.12,80280.98,0.0,-0.88379,0.00014,11.46479]
[1778318201564,24.12,80278.94,0.0,-0.884,0.00014,11.44964]
[1778318203577,24.13,80266.74,0.0,-0.88565,0.00014,11.33166]
[1778318204583,24.13,80263.35,0.0,-0.8861,0.00014,11.29948]
[1778318209622,24.15,80265.69,0.0,-0.88558,0.00014,11.33656]
[1778318211632,24.15,80272.11,0.0,-0.88467,0.00014,11.40134]
[1778318216673,24.16,80259.76,0.0,-0.8863,0.00014,11.28515]
[1778318217679,24.17,80259.92,0.0,-0.88612,0.00014,11.29739]
[1778318222714,24.22,80265.72,0.0,-0.88487,0.00014,11.38647]
[1778318227750,24.23,80269.51,0.0,-0.88429,0.00014,11.4281]
[1778318232786,24.23,80270.78,0.0,-0.88405,0.00014,11.44504]
[1778318237820,24.24,80273.23,0.0,-0.88365,0.00014,11.47344]
[1778318242855,24.25,80269.82,0.0,-0.88406,0.00014,11.44438]
[1778318246883,24.25,80269.88,0.0,-0.88399,0.00014,11.44869]
[1778318251918,24.27,80269.57,0.0,-0.88389,0.00014,11.45378]
[1778318256955,24.29,80270.7,0.0,-0.88355,0.00014,11.47791]
[1778318261993,24.32,80269.94,0.0,-0.88335,0.00014,11.4918]
[1778318267029,24.33,80270.83,0.0,-0.88316,0.00014,11.50491]
[1778318272064,24.34,80270.15,0.0,-0.88319,0.00014,11.50269]
[1778318275087,24.36,80266.41,0.0,-0.88343,0.00014,11.48573]
[1778318280121,24.38,80269.89,0.0,-0.88277,0.00014,11.53224]
[1778318286163,24.39,80273.5,0.0,-0.88219,0.00014,11.57312]
[1778318291199,24.4,80270.98,0.0,-0.88248,0.00014,11.55274]
[1778318296233,24.4,80272.32,0.0,-0.88223,0.00014,11.57001]
[1778318301268,24.42,80268.16,0.0,-0.88262,0.00014,11.54214]
[1778318306304,24.49,80267.48,0.0,-0.88207,0.00014,11.58041]
[1778318311338,24.49,80269.18,0.0,-0.88182,0.00014,11.59613]
[1778318315367,24.5,80276.92,0.0,-0.8807,0.00014,11.67455]
[1778318317383,24.5,80283.35,0.0,-0.87979,0.00014,11.73851]
[1778318322415,24.51,80284.8,0.0,-0.87954,0.00014,11.7558]
[1778318327450,24.51,80284.3,0.0,-0.87956,0.00014,11.75407]
[1778318333493,24.52,80283.18,0.0,-0.87967,0.00014,11.74691]
[1778318338529,24.52,80284.89,0.0,-0.87938,0.00014,11.76659]
[1778318343563,24.53,80284.19,0.0,-0.87944,0.00014,11.76273]
[1778318348598,24.53,80282.57,0.0,-0.87962,0.00014,11.74996]
[1778318349605,24.53,80277.14,0.0,-0.88037,0.00014,11.69775]
[1778318351619,24.53,80275.97,0.0,-0.88051,0.00014,11.68777]
[1778318356655,24.54,80276.1,0.0,-0.88044,0.00014,11.69256]
[1778318362710,24.54,80277.18,0.0,-0.88023,0.00014,11.7072]
[1778318366727,24.55,80271.75,0.0,-0.88094,0.00014,11.65732]
[1778318372769,24.56,80270.03,0.0,-0.88116,0.00014,11.64009]
[1778318377804,24.56,80268.24,0.0,-0.88135,0.00014,11.62652]
[1778318382841,24.57,80274.83,0.0,-0.88038,0.00014,11.69407]
[1778318388882,24.57,80275.13,0.0,-0.88029,0.00014,11.70084]
[1778318393918,24.58,80273.39,0.0,-0.88048,0.00014,11.68719]
[1778318398954,24.58,80277.11,0.0,-0.87992,0.00014,11.72643]
[1778318403988,24.59,80276.83,0.0,-0.87991,0.00014,11.72671]
[1778318409023,24.59,80277.51,0.0,-0.87978,0.00014,11.7363]
[1778318414059,24.59,80277.72,0.0,-0.87971,0.00014,11.74122]
[1778318425138,24.6,80278.31,0.0,-0.87954,0.00014,11.75294]
[1778318430173,24.61,80278.85,0.0,-0.87942,0.00014,11.76078]
[1778318435209,24.61,80278.39,0.0,-0.87949,0.00014,11.75382]
[1778318440249,24.62,80278.09,0.0,-0.8795,0.00014,11.7535]
[1778318445284,24.62,80278.22,0.0,-0.87944,0.00014,11.75736]
[1778318450318,24.62,80278.29,0.0,-0.87939,0.00014,11.76104]
[1778318456306,24.63,80277.74,0.0,-0.87942,0.00014,11.75859]
[1778318461395,24.63,80276.48,0.0,-0.87956,0.00014,11.74871]
[1778318469452,24.64,80276.92,0.0,-0.87939,0.00014,11.76061]
[1778318474487,24.65,80276.43,0.0,-0.87943,0.00014,11.75804]
[1778318479521,24.65,80276.36,0.0,-0.87941,0.00014,11.75948]
[1778318484556,24.65,80277.61,0.0,-0.8792,0.00014,11.77365]
[1778318489591,24.66,80277.81,0.0,-0.87915,0.00014,11.77756]
[1778318494626,24.66,80277.79,0.0,-0.87916,0.00014,11.7743]
[1778318499661,24.66,80277.51,0.0,-0.87917,0.00014,11.77349]
[1778318504697,24.66,80276.38,0.0,-0.87931,0.00014,11.76426]
[1778318509731,24.67,80279.41,0.0,-0.87886,0.00014,11.79514]
[1778318514767,24.67,80278.59,0.0,-0.87896,0.00014,11.78864]
[1778318519802,24.67,80278.74,0.0,-0.87891,0.00014,11.79151]
[1778318522822,24.67,80282.2,0.0,-0.87842,0.00014,11.82571]
[1778318527858,24.67,80280.72,0.0,-0.87862,0.00014,11.81221]
[1778318532893,24.67,80283.3,0.0,-0.87824,0.00014,11.83796]
[1778318538935,24.67,80282.23,0.0,-0.87839,0.00014,11.8281]
[1778318543970,24.68,80280.28,0.0,-0.87865,0.00014,11.80959]
[1778318550026,24.68,80279.53,0.0,-0.87875,0.00014,11.80272]
[1778318557013,24.68,80279.33,0.0,-0.87882,0.00014,11.79619]
[1778318562097,24.68,80278.29,0.0,-0.87896,0.00014,11.7864]
[1778318567131,24.68,80275.69,0.0,-0.87931,0.00014,11.76159]
[1778318572167,24.68,80276.41,0.0,-0.87921,0.00014,11.76892]
[1778318577172,24.68,80277.62,0.0,-0.87904,0.00014,11.78082]
[1778318582238,24.68,80276.97,0.0,-0.87912,0.00014,11.77474]
[1778318587245,24.68,80276.05,0.0,-0.87925,0.00014,11.76613]
[1778318593317,24.68,80275.79,0.0,-0.87928,0.00014,11.76407]
[1778318598351,24.68,80276.89,0.0,-0.87912,0.00014,11.77512]
[1778318603386,24.68,80282.99,0.0,-0.87826,0.00014,11.83483]
[1778318610435,24.68,80287.87,0.0,-0.87754,0.00014,11.88448]
[1778318615469,24.69,80289.84,0.0,-0.87729,0.00014,11.89993]
[1778318626546,24.69,80291.68,0.0,-0.87699,0.00014,11.92076]
[1778318631582,24.69,80295.26,0.0,-0.87646,0.00014,11.95689]
[1778318636616,24.7,80297.17,0.0,-0.87617,0.00014,11.97668]
[1778318641651,24.7,80299.87,0.0,-0.87577,0.00014,12.00414]
[1778318646686,24.7,80300.95,0.0,-0.8756,0.00014,12.01583]
[1778318651722,24.7,80300.62,0.0,-0.87563,0.00014,12.01377]
[1778318656757,24.7,80301.76,0.0,-0.87545,0.00014,12.02601]
[1778318661792,24.7,80303.72,0.0,-0.87516,0.00014,12.04616]
[1778318666826,24.71,80304.41,0.0,-0.87504,0.00014,12.05403]
[1778318671862,24.71,80304.09,0.0,-0.87511,0.00014,12.04715]
[1778318677876,24.71,80305.26,0.0,-0.87492,0.00014,12.06008]
[1778318683945,24.71,80307.17,0.0,-0.87463,0.00014,12.08023]
[1778318689987,24.71,80308.43,0.0,-0.87443,0.00014,12.09401]
[1778318696029,24.72,80309.23,0.0,-0.87429,0.00014,12.10326]
[1778318702072,24.72,80309.15,0.0,-0.87428,0.00014,12.10393]
[1778318707106,24.72,80308.27,0.0,-0.87439,0.00014,12.09665]
[1778318712141,24.72,80307.7,0.0,-0.87445,0.00014,12.09239]
[1778318717176,24.73,80306.01,0.0,-0.87467,0.00014,12.07727]
[1778318722213,24.73,80305.65,0.0,-0.8747,0.00014,12.07512]
[1778318727249,24.73,80304.54,0.0,-0.87484,0.00014,12.06566]
[1778318732283,24.73,80304.25,0.0,-0.8749,0.00014,12.05917]
[1778318738325,24.73,80302.3,0.0,-0.87516,0.00014,12.04188]
[1778318745377,24.74,80301.84,0.0,-0.87519,0.00014,12.03943]
[1778318750415,24.74,80298.44,0.0,-0.87565,0.00014,12.00798]
[1778318755448,24.74,80299.28,0.0,-0.87551,0.00014,12.01774]
[1778318760487,24.74,80300.09,0.0,-0.87537,0.00014,12.02715]
[1778318768544,24.75,80300.2,0.0,-0.87532,0.00014,12.0306]
[1778318773581,24.75,80300.24,0.0,-0.87529,0.00014,12.03242]
[1778318783649,24.75,80300.13,0.0,-0.87526,0.00014,12.03427]
[1778318788685,24.76,80299.38,0.0,-0.87536,0.00014,12.0278]
[1778318793720,24.76,80289.23,0.0,-0.87682,0.00014,11.9254]
[1778318799761,24.76,80284.82,0.0,-0.87741,0.00014,11.88456]
[1778318804796,24.76,80282.51,0.0,-0.87772,0.00014,11.86311]
[1778318809831,24.76,80275.63,0.0,-0.87868,0.00014,11.79677]
[1778318810838,24.76,80270.4,0.0,-0.8794,0.00014,11.74652]
[1778318815875,24.76,80267.91,0.0,-0.87973,0.00014,11.72323]
[1778318820908,24.76,80264.34,0.0,-0.88021,0.00014,11.68969]
[1778318826951,24.77,80264.66,0.0,-0.88015,0.00014,11.69445]
[1778318838024,24.77,80265.71,0.0,-0.87996,0.00014,11.70751]
[1778318843062,24.77,80267.69,0.0,-0.87966,0.00014,11.72789]
[1778318848097,24.78,80267.01,0.0,-0.87974,0.00014,11.72268]
[1778318853132,24.78,80268.15,0.0,-0.87961,0.00014,11.72994]
[1778318858168,24.78,80267.14,0.0,-0.87973,0.00014,11.72157]
[1778318863202,24.78,80267.39,0.0,-0.87967,0.00014,11.72539]
[1778318869210,24.78,80265.76,0.0,-0.87987,0.00014,11.71146]
[1778318874279,24.79,80258.7,0.0,-0.88082,0.00014,11.64492]
[1778318879314,24.79,80260.45,0.0,-0.88055,0.00014,11.66369]
[1778318884349,24.79,80264.25,0.0,-0.88,0.00014,11.70211]
[1778318889384,24.79,80266.68,0.0,-0.87964,0.00014,11.72726]
[1778318894420,24.8,80268.05,0.0,-0.87943,0.00014,11.7421]
[1778318899457,24.8,80270.2,0.0,-0.87911,0.00014,11.76446]
[1778318904492,24.8,80272.18,0.0,-0.87881,0.00014,11.78517]
[1778318909525,24.8,80270.96,0.0,-0.87895,0.00014,11.77508]
[1778318914560,24.81,80271.98,0.0,-0.87883,0.00014,11.78163]
[1778318919565,24.81,80273.02,0.0,-0.87866,0.00014,11.79338]
[1778318924640,24.81,80273.79,0.0,-0.87853,0.00014,11.8025]
[1778318929666,24.82,80275.03,0.0,-0.87833,0.00014,11.81613]
[1778318934701,24.82,80275.72,0.0,-0.87821,0.00014,11.82443]
[1778318939737,24.82,80276.26,0.0,-0.87811,0.00014,11.83125]
[1778318944771,24.82,80276.78,0.0,-0.87802,0.00014,11.83784]
[1778318949810,24.83,80277.45,0.0,-0.87789,0.00014,11.84617]
[1778318954846,24.83,80283.11,0.0,-0.87708,0.00014,11.90212]
[1778318962903,24.83,80282.73,0.0,-0.87711,0.00014,11.9003]
[1778318967937,24.83,80281.55,0.0,-0.87726,0.00014,11.89012]
[1778318972975,24.83,80281.44,0.0,-0.8773,0.00014,11.88526]
[1778318979016,24.84,80280.28,0.0,-0.87744,0.00014,11.8757]
[1778318984050,24.84,80280.47,0.0,-0.87739,0.00014,11.87891]
[1778318990054,24.84,80280.11,0.0,-0.87741,0.00014,11.8771]
[1778318996134,24.84,80279.81,0.0,-0.87743,0.00014,11.87577]
[1778319004191,24.85,80279.6,0.0,-0.87744,0.00014,11.87544]
[1778319009226,24.85,80279.28,0.0,-0.87746,0.00014,11.87378]
[1778319020265,24.85,80279.7,0.0,-0.87736,0.00014,11.88092]
[1778319026345,24.86,80279.49,0.0,-0.87736,0.00014,11.88057]
[1778319032398,24.86,80279.55,0.0,-0.87737,0.00014,11.87778]
[1778319040410,24.86,80280.7,0.0,-0.87718,0.00014,11.89102]
[1778319050480,24.87,80280.37,0.0,-0.87719,0.00014,11.8905]
[1778319059577,24.87,80280.09,0.0,-0.87719,0.00014,11.89019]
[1778319064612,24.87,80276.07,0.0,-0.87774,0.00014,11.85234]
[1778319069646,24.87,80275.44,0.0,-0.87781,0.00014,11.84708]
[1778319079717,24.87,80274.08,0.0,-0.87798,0.00014,11.83553]
[1778319084752,24.88,80272.61,0.0,-0.87817,0.00014,11.82216]
[1778319089787,24.88,80269.1,0.0,-0.87865,0.00014,11.78926]
[1778319094824,24.88,80268.9,0.0,-0.87871,0.00014,11.78325]
[1778319100831,24.88,80267.71,0.0,-0.87885,0.00014,11.77304]
[1778319105900,24.88,80267.78,0.0,-0.87883,0.00014,11.77469]
[1778319110935,24.88,80267.98,0.0,-0.87879,0.00014,11.77755]
[1778319117985,24.89,80268.25,0.0,-0.87873,0.00014,11.78156]
[1778319125033,24.89,80267.96,0.0,-0.87875,0.00014,11.77996]
[1778319130068,24.89,80269.4,0.0,-0.87854,0.00014,11.79455]
[1778319135103,24.89,80269.3,0.0,-0.87854,0.00014,11.79431]
[1778319139132,24.89,80275.94,0.0,-0.87762,0.00014,11.85858]
[1778319144167,24.89,80277.87,0.0,-0.87735,0.00014,11.87718]
[1778319149201,24.89,80281.31,0.0,-0.87687,0.00014,11.91012]
[1778319154239,24.89,80279.78,0.0,-0.87713,0.00014,11.88998]
[1778319160281,24.89,80278.47,0.0,-0.87732,0.00014,11.87699]
[1778319171357,24.89,80277.56,0.0,-0.87745,0.00014,11.86769]
[1778319181427,24.89,80275.85,0.0,-0.8777,0.00014,11.85083]
[1778319189484,24.89,80274.56,0.0,-0.87788,0.00014,11.838]
[1778319194520,24.88,80273.91,0.0,-0.87799,0.00014,11.83084]
[1778319201568,24.88,80273.74,0.0,-0.87804,0.00014,11.82756]
[1778319206604,24.88,80272.7,0.0,-0.8782,0.00014,11.81631]
[1778319209625,24.88,80264.95,0.0,-0.87928,0.00014,11.74112]
[1778319211638,24.88,80264.61,0.0,-0.87938,0.00014,11.73255]
[1778319216673,24.88,80265.6,0.0,-0.87925,0.00014,11.74147]
[1778319221679,24.88,80266.77,0.0,-0.87909,0.00014,11.75213]
[1778319226744,24.88,80267.24,0.0,-0.87904,0.00014,11.75611]
[1778319231749,24.88,80268.38,0.0,-0.87889,0.00014,11.76655]
[1778319240838,24.87,80268.38,0.0,-0.8789,0.00014,11.76566]
[1778319245877,24.87,80264.99,0.0,-0.87937,0.00014,11.73266]
[1778319250911,24.87,80265.23,0.0,-0.87934,0.00014,11.73483]
[1778319257960,24.87,80266.15,0.0,-0.87922,0.00014,11.74345]
[1778319261959,24.87,80258.68,0.0,-0.88025,0.00014,11.67173]
[1778319268033,24.87,80260.58,0.0,-0.87998,0.00014,11.69043]
[1778319273067,24.87,80262.49,0.0,-0.87975,0.00014,11.70416]
[1778319276090,24.88,80256.67,0.0,-0.88055,0.00014,11.64875]
[1778319282100,24.88,80258.27,0.0,-0.88031,0.00014,11.66523]
[1778319289180,24.88,80260.65,0.0,-0.87996,0.00014,11.68952]
[1778319294217,24.88,80258.42,0.0,-0.88026,0.00014,11.66897]
[1778319299253,24.88,80256.24,0.0,-0.88055,0.00014,11.6488]
[1778319301266,24.88,80266.78,0.0,-0.87909,0.00014,11.75032]
[1778319306302,24.88,80271.34,0.0,-0.87846,0.00014,11.7943]
[1778319309322,24.88,80279.37,0.0,-0.87734,0.00014,11.87157]
[1778319314357,24.88,80282.75,0.0,-0.87687,0.00014,11.90369]
[1778319319393,24.88,80286.27,0.0,-0.87639,0.00014,11.93681]
[1778319324427,24.88,80284.17,0.0,-0.8767,0.00014,11.91567]
[1778319329463,24.88,80282.86,0.0,-0.87689,0.00014,11.90228]
[1778319333491,24.88,80277.38,0.0,-0.87771,0.00014,11.84398]
[1778319338525,24.88,80277.5,0.0,-0.8777,0.00014,11.84479]
[1778319343566,24.88,80278.6,0.0,-0.87755,0.00014,11.85501]
[1778319348596,24.88,80278.09,0.0,-0.87763,0.00014,11.84966]
[1778319355645,24.87,80277.96,0.0,-0.87765,0.00014,11.84784]
[1778319360681,24.87,80277.51,0.0,-0.87772,0.00014,11.84306]
[1778319362694,24.87,80270.53,0.0,-0.87869,0.00014,11.77574]
[1778319365717,24.87,80270.06,0.0,-0.87876,0.00014,11.77127]
[1778319370751,24.87,80270.96,0.0,-0.87863,0.00014,11.77994]
[1778319375785,24.87,80272.3,0.0,-0.87845,0.00014,11.79281]
[1778319380820,24.87,80272.97,0.0,-0.87836,0.00014,11.79925]
[1778319385855,24.87,80273.51,0.0,-0.87828,0.00014,11.80443]
[1778319388877,24.87,80279.44,0.0,-0.87745,0.00014,11.86148]
[1778319393912,24.87,80283.22,0.0,-0.87697,0.00014,11.89251]
[1778319402944,24.87,80284.02,0.0,-0.87688,0.00014,11.8992]
[1778319408014,24.87,80283.06,0.0,-0.87702,0.00014,11.8894]
[1778319413015,24.87,80286.46,0.0,-0.87655,0.00014,11.92152]
[1778319418082,24.87,80287.43,0.0,-0.87643,0.00014,11.93004]
[1778319423116,24.87,80285.69,0.0,-0.87669,0.00014,11.91225]
[1778319428152,24.87,80286.65,0.0,-0.87657,0.00014,11.92043]
[1778319433157,24.86,80284.81,0.0,-0.87684,0.00014,11.90159]
[1778319438221,24.86,80288.02,0.0,-0.87641,0.00014,11.93142]
[1778319443256,24.86,80286.23,0.0,-0.87668,0.00014,11.91277]
[1778319448292,24.86,80283.66,0.0,-0.87706,0.00014,11.88665]
[1778319453326,24.86,80280.25,0.0,-0.8776,0.00014,11.84737]
[1778319460376,24.85,80278.15,0.0,-0.87792,0.00014,11.82557]
[1778319465411,24.85,80277.46,0.0,-0.87803,0.00014,11.8181]
[1778319471454,24.85,80276.63,0.0,-0.87815,0.00014,11.80927]
[1778319476488,24.85,80276.04,0.0,-0.87825,0.00014,11.80294]
[1778319483507,24.85,80275.82,0.0,-0.87829,0.00014,11.79984]
[1778319488575,24.85,80274.29,0.0,-0.87851,0.00014,11.78444]
[1778319493576,24.85,80274.97,0.0,-0.87843,0.00014,11.79042]
[1778319498641,24.85,80274.97,0.0,-0.87843,0.00014,11.7899]
[1778319503679,24.84,80274.26,0.0,-0.87854,0.00014,11.78263]
[1778319508714,24.84,80273.56,0.0,-0.87864,0.00014,11.77552]
[1778319513749,24.84,80273.71,0.0,-0.87867,0.00014,11.77159]
[1778319518784,24.84,80273.81,0.0,-0.87866,0.00014,11.77226]
[1778319523819,24.84,80273.51,0.0,-0.87871,0.00014,11.76903]
[1778319528854,24.84,80273.33,0.0,-0.87874,0.00014,11.7669]
[1778319533857,24.84,80273.36,0.0,-0.87874,0.00014,11.76675]
[1778319538929,24.84,80273.34,0.0,-0.87875,0.00014,11.76609]
[1778319543964,24.84,80273.2,0.0,-0.87878,0.00014,11.76424]
[1778319549000,24.84,80272.5,0.0,-0.87888,0.00014,11.75697]
[1778319554034,24.84,80273.14,0.0,-0.8788,0.00014,11.76261]
[1778319559070,24.84,80267.23,0.0,-0.87963,0.00014,11.70528]
[1778319564072,24.84,80268.02,0.0,-0.87952,0.00014,11.71276]
[1778319573164,24.84,80268.92,0.0,-0.87944,0.00014,11.7162]
[1778319579209,24.84,80270.52,0.0,-0.87922,0.00014,11.73152]
[1778319581224,24.84,80275.85,0.0,-0.87848,0.00014,11.78276]
[1778319586259,24.84,80274.91,0.0,-0.87862,0.00014,11.77322]
[1778319592301,24.84,80273.89,0.0,-0.87877,0.00014,11.76283]
[1778319597333,24.83,80272.27,0.0,-0.879,0.00014,11.74674]
[1778319598343,24.83,80264.45,0.0,-0.88008,0.00014,11.67145]
[1778319599350,24.83,80261.1,0.0,-0.88054,0.00014,11.63929]
[1778319604386,24.84,80261.4,0.0,-0.8805,0.00014,11.64257]
[1778319614459,24.84,80262.46,0.0,-0.88034,0.00014,11.65347]
[1778319619492,24.84,80265.05,0.0,-0.87998,0.00014,11.67868]
[1778319624527,24.84,80266.84,0.0,-0.87973,0.00014,11.69619]
[1778319629562,24.84,80267.16,0.0,-0.87968,0.00014,11.69958]
[1778319634597,24.84,80267.28,0.0,-0.8797,0.00014,11.69595]
[1778319639632,24.84,80268.87,0.0,-0.87948,0.00014,11.71147]
[1778319644668,24.84,80269.94,0.0,-0.87933,0.00014,11.72195]
[1778319649703,24.84,80270.24,0.0,-0.87928,0.00014,11.725]
[1778319654738,24.84,80270.63,0.0,-0.87923,0.00014,11.72889]
[1778319659773,24.84,80270.87,0.0,-0.87919,0.00014,11.73134]
[1778319664808,24.84,80271.16,0.0,-0.87915,0.00014,11.73424]
[1778319673872,24.84,80271.6,0.0,-0.87909,0.00014,11.73869]
[1778319678905,24.84,80271.05,0.0,-0.87916,0.00014,11.73354]
[1778319683940,24.84,80268.29,0.0,-0.87954,0.00014,11.70723]
[1778319686961,24.84,80262.97,0.0,-0.88027,0.00014,11.65653]
[1778319694991,24.84,80262.12,0.0,-0.88041,0.00014,11.64438]
[1778319701064,24.84,80262.18,0.0,-0.88039,0.00014,11.64571]
[1778319703075,24.84,80257.1,0.0,-0.88108,0.00014,11.5973]
[1778319709117,24.85,80257.83,0.0,-0.88097,0.00014,11.60552]
[1778319714152,24.85,80264.85,0.0,-0.87999,0.00014,11.67384]
[1778319717174,24.85,80269.37,0.0,-0.87936,0.00014,11.71763]
[1778319722210,24.85,80270.76,0.0,-0.87916,0.00014,11.73141]
[1778319726237,24.85,80265.04,0.0,-0.87994,0.00014,11.67682]
[1778319731272,24.85,80265.95,0.0,-0.87981,0.00014,11.68637]
[1778319736307,24.85,80267.69,0.0,-0.87955,0.00014,11.70388]
[1778319745370,24.85,80268.15,0.0,-0.87947,0.00014,11.7096]
[1778319750405,24.85,80270.52,0.0,-0.87913,0.00014,11.73307]
[1778319755440,24.86,80269.96,0.0,-0.87925,0.00014,11.72326]
[1778319760511,24.86,80269.65,0.0,-0.87928,0.00014,11.72094]
[1778319765512,24.86,80269.48,0.0,-0.87929,0.00014,11.71996]
[1778319770545,24.86,80269.45,0.0,-0.87929,0.00014,11.72034]
[1778319775580,24.86,80269.12,0.0,-0.87932,0.00014,11.71786]
[1778319780617,24.86,80269.04,0.0,-0.87932,0.00014,11.71781]
[1778319785624,24.86,80266.43,0.0,-0.87967,0.00014,11.69353]
[1778319790686,24.86,80260.92,0.0,-0.88042,0.00014,11.64167]
[1778319795725,24.87,80258.78,0.0,-0.88069,0.00014,11.6228]
[1778319800756,24.87,80257.42,0.0,-0.88087,0.00014,11.61033]
[1778319805790,24.87,80257.3,0.0,-0.88089,0.00014,11.60853]
[1778319811832,24.86,80256.94,0.0,-0.88099,0.00014,11.5993]
[1778319816867,24.86,80256.9,0.0,-0.88101,0.00014,11.59832]
[1778319825905,24.86,80256.76,0.0,-0.88104,0.00014,11.59589]
[1778319830962,24.86,80256.76,0.0,-0.88105,0.00014,11.59528]
[1778319836000,24.86,80256.13,0.0,-0.88112,0.00014,11.59085]
[1778319841036,24.87,80255.74,0.0,-0.88115,0.00014,11.58872]
[1778319846070,24.87,80260.85,0.0,-0.88043,0.00014,11.63902]
[1778319856143,24.87,80262.23,0.0,-0.8802,0.00014,11.65481]
[1778319863192,24.87,80264.72,0.0,-0.87983,0.00014,11.68046]
[1778319869233,24.88,80265.82,0.0,-0.87966,0.00014,11.69253]
[1778319875274,24.88,80266.12,0.0,-0.87963,0.00014,11.69188]
[1778319880310,24.88,80266.6,0.0,-0.87955,0.00014,11.69779]
[1778319885346,24.88,80267.09,0.0,-0.87946,0.00014,11.70378]
[1778319890380,24.89,80266.25,0.0,-0.87956,0.00014,11.69696]
[1778319895416,24.89,80267.49,0.0,-0.87937,0.00014,11.71014]
[1778319901458,24.89,80267.16,0.0,-0.87939,0.00014,11.7085]
[1778319906466,24.89,80268.0,0.0,-0.87926,0.00014,11.7178]
[1778319913542,24.89,80268.84,0.0,-0.87912,0.00014,11.72754]
[1778319918577,24.9,80268.79,0.0,-0.87911,0.00014,11.72822]
[1778319926606,24.9,80268.93,0.0,-0.87906,0.00014,11.73141]
[1778319931669,24.9,80268.66,0.0,-0.87913,0.00014,11.72446]
[1778319936676,24.9,80268.85,0.0,-0.8791,0.00014,11.72682]
[1778319944763,24.9,80268.9,0.0,-0.87908,0.00014,11.72814]
[1778319949800,24.9,80268.98,0.0,-0.87906,0.00014,11.72943]
[1778319954835,24.9,80269.03,0.0,-0.87905,0.00014,11.73042]
[1778319959870,24.9,80269.07,0.0,-0.87903,0.00014,11.73132]
[1778319964905,24.91,80269.09,0.0,-0.87902,0.00014,11.73211]
[1778319969940,24.91,80270.44,0.0,-0.87883,0.00014,11.74552]
[1778319975982,24.91,80271.89,0.0,-0.87862,0.00014,11.75984]
[1778319981020,24.91,80273.72,0.0,-0.87836,0.00014,11.77765]
[1778319986054,24.91,80274.15,0.0,-0.8783,0.00014,11.78195]
[1778319991089,24.91,80274.5,0.0,-0.87829,0.00014,11.78042]
[1778319997131,24.91,80274.28,0.0,-0.87832,0.00014,11.77853]
[1778320002166,24.91,80273.37,0.0,-0.87844,0.00014,11.77003]
[1778320007201,24.91,80274.35,0.0,-0.8783,0.00014,11.77964]
[1778320012236,24.91,80274.61,0.0,-0.87828,0.00014,11.78109]
[1778320017271,24.91,80274.03,0.0,-0.87836,0.00014,11.77571]
[1778320022306,24.91,80273.58,0.0,-0.87842,0.00014,11.77161]
[1778320027307,24.91,80273.6,0.0,-0.87841,0.00014,11.77203]
[1778320032376,24.91,80273.14,0.0,-0.87847,0.00014,11.76787]
[1778320037420,24.91,80272.92,0.0,-0.8785,0.00014,11.76604]
[1778320042456,24.91,80272.67,0.0,-0.87854,0.00014,11.76334]
[1778320047495,24.91,80272.47,0.0,-0.87856,0.00014,11.76174]
[1778320056556,24.91,80272.71,0.0,-0.87857,0.00014,11.75901]
[1778320062597,24.91,80275.02,0.0,-0.87824,0.00014,11.78162]
[1778320067632,24.91,80275.64,0.0,-0.87818,0.00014,11.78641]
[1778320074682,24.9,80275.88,0.0,-0.87817,0.00014,11.78712]
[1778320079720,24.9,80276.29,0.0,-0.87813,0.00014,11.78996]
[1778320084754,24.9,80276.59,0.0,-0.8781,0.00014,11.79175]
[1778320089796,24.9,80276.75,0.0,-0.87807,0.00014,11.79345]
[1778320094828,24.9,80276.97,0.0,-0.87805,0.00014,11.79512]
[1778320100870,24.9,80276.98,0.0,-0.87807,0.00014,11.79396]
[1778320107919,24.9,80277.14,0.0,-0.87807,0.00014,11.79406]
[1778320112954,24.9,80277.3,0.0,-0.8781,0.00014,11.78953]
[1778320123026,24.89,80277.0,0.0,-0.87817,0.00014,11.78458]
[1778320133091,24.89,80277.37,0.0,-0.87815,0.00014,11.78629]
[1778320138131,24.89,80277.92,0.0,-0.87809,0.00014,11.79065]
[1778320143164,24.89,80277.92,0.0,-0.8781,0.00014,11.78972]
[1778320146186,24.89,80269.65,0.0,-0.87926,0.00014,11.7098]
[1778320152230,24.89,80266.2,0.0,-0.87974,0.00014,11.67628]
[1778320158275,24.88,80266.22,0.0,-0.87974,0.00014,11.67593]
[1778320163308,24.88,80261.88,0.0,-0.88035,0.00014,11.63395]
[1778320168342,24.88,80262.69,0.0,-0.88024,0.00014,11.64146]
[1778320176398,24.88,80262.56,0.0,-0.88031,0.00014,11.63474]
[1778320182441,24.88,80262.02,0.0,-0.88039,0.00014,11.62926]
[1778320187475,24.88,80259.86,0.0,-0.88069,0.00014,11.60836]
[1778320194524,24.88,80260.09,0.0,-0.88066,0.00014,11.6103]
[1778320197545,24.88,80254.01,0.0,-0.88149,0.00014,11.55196]
[1778320208623,24.88,80250.15,0.0,-0.88202,0.00014,11.51498]
[1778320209629,24.88,80242.13,0.0,-0.88311,0.00014,11.43837]
[1778320211648,24.88,80237.05,0.0,-0.8838,0.00013,11.39001]
[1778320218694,24.88,80235.18,0.0,-0.88405,0.00013,11.37253]
[1778320223759,24.88,80230.3,0.0,-0.8847,0.00013,11.32627]
[1778320228797,24.88,80226.51,0.0,-0.8852,0.00013,11.29056]
[1778320236852,24.88,80227.2,0.0,-0.88515,0.00013,11.29245]
[1778320241890,24.88,80225.08,0.0,-0.88543,0.00013,11.27263]
[1778320246928,24.88,80224.43,0.0,-0.88551,0.00013,11.26677]
[1778320252970,24.88,80223.01,0.0,-0.88569,0.00013,11.25368]
[1778320258005,24.89,80222.84,0.0,-0.88571,0.00013,11.25238]
[1778320262034,24.89,80228.61,0.0,-0.88494,0.00013,11.30725]
[1778320269000,24.89,80227.23,0.0,-0.88513,0.00013,11.29404]
[1778320274118,24.89,80225.48,0.0,-0.88536,0.00013,11.27738]
[1778320280162,24.89,80227.15,0.0,-0.88514,0.00013,11.2932]
[1778320286204,24.88,80227.38,0.0,-0.88511,0.00013,11.2952]
[1778320295267,24.88,80227.28,0.0,-0.88517,0.00013,11.28895]
[1778320303326,24.88,80226.39,0.0,-0.88529,0.00013,11.28032]
[1778320309280,24.88,80226.12,0.0,-0.88533,0.00013,11.27763]
[1778320319351,24.88,80225.83,0.0,-0.88537,0.00013,11.27467]
[1778320329505,24.88,80225.69,0.0,-0.88539,0.00013,11.27311]
[1778320336555,24.88,80225.02,0.0,-0.88548,0.00013,11.26661]
[1778320347628,24.88,80224.82,0.0,-0.88551,0.00013,11.26451]
[1778320353674,24.88,80225.0,0.0,-0.88553,0.00013,11.26109]
[1778320359631,24.88,80225.03,0.0,-0.88553,0.00013,11.2613]
[1778320369701,24.88,80224.79,0.0,-0.88556,0.00013,11.25889]
[1778320378852,24.88,80224.59,0.0,-0.88559,0.00013,11.25688]
[1778320383888,24.88,80224.86,0.0,-0.88556,0.00013,11.25937]
[1778320389930,24.88,80224.5,0.0,-0.88561,0.00013,11.25586]
[1778320391943,24.88,80234.17,0.0,-0.88431,0.00013,11.34771]
[1778320392950,24.88,80234.39,0.0,-0.88428,0.00013,11.34966]
[1778320400000,24.88,80234.16,0.0,-0.88433,0.00013,11.34647]
[1778320405034,24.88,80235.15,0.0,-0.8842,0.00013,11.35531]
[1778320410070,24.88,80240.46,0.0,-0.8835,0.00014,11.40519]
[1778320415105,24.88,80246.01,0.0,-0.8828,0.00014,11.45242]
[1778320420139,24.88,80249.14,0.0,-0.88238,0.00014,11.4816]
[1778320429205,24.87,80252.55,0.0,-0.88194,0.00014,11.51297]
[1778320433233,24.87,80257.76,0.0,-0.88123,0.00014,11.56227]
[1778320440241,24.87,80258.78,0.0,-0.88111,0.00014,11.57091]
[1778320444308,24.87,80264.52,0.0,-0.88033,0.00014,11.62516]
[1778320449343,24.87,80266.91,0.0,-0.88002,0.00014,11.64693]
[1778320454378,24.87,80268.42,0.0,-0.87983,0.00014,11.66018]
[1778320459413,24.86,80268.28,0.0,-0.87987,0.00014,11.65743]
[1778320463442,24.86,80262.29,0.0,-0.8807,0.00014,11.59923]
[1778320469483,24.86,80263.03,0.0,-0.88061,0.00014,11.60549]
[1778320474519,24.86,80264.22,0.0,-0.8805,0.00014,11.61112]
[1778320479555,24.86,80264.66,0.0,-0.88045,0.00014,11.61463]
[1778320484588,24.86,80264.92,0.0,-0.88043,0.00014,11.6164]
[1778320489623,24.86,80265.52,0.0,-0.88035,0.00014,11.62144]
[1778320494659,24.86,80265.87,0.0,-0.88032,0.00014,11.62406]
[1778320500662,24.86,80265.85,0.0,-0.88033,0.00014,11.623]
[1778320505735,24.85,80266.15,0.0,-0.8803,0.00014,11.62515]
[1778320510770,24.85,80267.39,0.0,-0.88014,0.00014,11.63628]
[1778320515805,24.85,80267.62,0.0,-0.88012,0.00014,11.63769]
[1778320522854,24.85,80268.09,0.0,-0.88007,0.00014,11.64112]
[1778320527889,24.85,80268.79,0.0,-0.87999,0.00014,11.64709]
[1778320532924,24.85,80268.67,0.0,-0.88006,0.00014,11.64014]
[1778320537960,24.85,80268.73,0.0,-0.88006,0.00014,11.64]
[1778320548029,24.84,80268.6,0.0,-0.8801,0.00014,11.63734]
[1778320553063,24.84,80268.05,0.0,-0.88018,0.00014,11.63138]
[1778320559106,24.84,80267.57,0.0,-0.88026,0.00014,11.62597]
[1778320564142,24.84,80267.7,0.0,-0.88025,0.00014,11.62658]
[1778320571195,24.84,80267.53,0.0,-0.88029,0.00014,11.62401]
[1778320572199,24.84,80259.08,0.0,-0.88145,0.00014,11.54312]
[1778320573205,24.84,80250.23,0.0,-0.88266,0.00014,11.45869]
[1778320574213,24.84,80251.98,0.0,-0.88242,0.00014,11.47552]
[1778320578242,24.84,80242.62,0.0,-0.88368,0.00014,11.38639]
[1778320579248,24.84,80238.32,0.0,-0.88426,0.00013,11.34553]
[1778320584283,24.84,80234.01,0.0,-0.88483,0.00013,11.3056]
[1778320589318,24.85,80235.71,0.0,-0.88458,0.00013,11.32287]
[1778320594356,24.85,80234.12,0.0,-0.88483,0.00013,11.30345]
[1778320599389,24.85,80231.28,0.0,-0.8852,0.00013,11.2772]
[1778320604428,24.85,80230.24,0.0,-0.88533,0.00013,11.26806]
[1778320609463,24.85,80225.82,0.0,-0.88591,0.00013,11.22678]
[1778320615505,24.85,80223.41,0.0,-0.88622,0.00013,11.20482]
[1778320621505,24.85,80221.6,0.0,-0.88644,0.00013,11.18868]
[1778320626582,24.85,80221.78,0.0,-0.8864,0.00013,11.19148]
[1778320631617,24.86,80220.65,0.0,-0.88654,0.00013,11.18149]
[1778320636652,24.86,80219.32,0.0,-0.88671,0.00013,11.1696]
[1778320641687,24.86,80218.22,0.0,-0.88685,0.00013,11.15987]
[1778320646722,24.86,80215.87,0.0,-0.88715,0.00013,11.13834]
[1778320655786,24.86,80214.27,0.0,-0.88738,0.00013,11.11946]
[1778320660820,24.86,80215.21,0.0,-0.88725,0.00013,11.12892]
[1778320665856,24.86,80214.5,0.0,-0.88734,0.00013,11.12281]
[1778320671855,24.86,80212.75,0.0,-0.88756,0.00013,11.10702]
[1778320676933,24.86,80210.79,0.0,-0.88781,0.00013,11.08922]
[1778320681967,24.87,80208.37,0.0,-0.88811,0.00013,11.06751]
[1778320687004,24.87,80210.19,0.0,-0.88785,0.00013,11.08579]
[1778320693044,24.87,80210.93,0.0,-0.88774,0.00013,11.09413]
[1778320698080,24.87,80212.93,0.0,-0.88746,0.00013,11.11413]
[1778320703114,24.87,80213.77,0.0,-0.88733,0.00013,11.12313]
[1778320708150,24.87,80215.13,0.0,-0.88714,0.00013,11.13701]
[1778320716206,24.88,80215.57,0.0,-0.8871,0.00013,11.13768]
[1778320721241,24.88,80217.59,0.0,-0.88682,0.00013,11.15768]
[1778320726275,24.88,80220.73,0.0,-0.88639,0.00013,11.18812]
[1778320732319,24.88,80220.46,0.0,-0.88642,0.00013,11.18629]
[1778320737352,24.88,80221.58,0.0,-0.88626,0.00013,11.19748]
[1778320742387,24.88,80222.27,0.0,-0.88616,0.00013,11.20447]
[1778320747422,24.88,80222.08,0.0,-0.88618,0.00013,11.20308]
[1778320752458,24.88,80221.32,0.0,-0.88628,0.00013,11.19628]
[1778320757494,24.88,80221.05,0.0,-0.88631,0.00013,11.19418]
[1778320762528,24.88,80220.99,0.0,-0.88631,0.00013,11.19405]
[1778320768570,24.89,80220.96,0.0,-0.8863,0.00013,11.19428]
[1778320773606,24.89,80224.53,0.0,-0.88587,0.00013,11.22351]
[1778320780655,24.89,80224.21,0.0,-0.8859,0.00013,11.22077]
[1778320785693,24.89,80227.94,0.0,-0.8854,0.00013,11.25635]
[1778320790725,24.89,80233.57,0.0,-0.88465,0.00013,11.30966]
[1778320795761,24.89,80236.86,0.0,-0.88422,0.00013,11.34035]
[1778320800798,24.88,80237.37,0.0,-0.88416,0.00013,11.34461]
[1778320805833,24.88,80236.92,0.0,-0.88423,0.00013,11.33978]
[1778320812843,24.88,80235.91,0.0,-0.88437,0.00013,11.32942]
[1778320817916,24.88,80234.95,0.0,-0.88451,0.00013,11.31976]
[1778320822951,24.88,80237.13,0.0,-0.88422,0.00013,11.33994]
[1778320831008,24.88,80237.83,0.0,-0.88419,0.00013,11.3404]
[1778320836045,24.88,80236.75,0.0,-0.88434,0.00013,11.32944]
[1778320841077,24.88,80236.39,0.0,-0.8844,0.00013,11.32532]
[1778320846113,24.88,80236.09,0.0,-0.88445,0.00013,11.32179]
[1778320851149,24.87,80235.63,0.0,-0.88452,0.00013,11.31673]
[1778320856183,24.87,80235.21,0.0,-0.88459,0.00013,11.31205]
[1778320861218,24.87,80235.15,0.0,-0.88461,0.00013,11.31078]
[1778320866256,24.87,80235.38,0.0,-0.88459,0.00013,11.31234]
[1778320871287,24.87,80236.59,0.0,-0.88443,0.00013,11.32328]
[1778320876324,24.87,80237.87,0.0,-0.88427,0.00013,11.33488]
[1778320881357,24.87,80239.78,0.0,-0.88401,0.00014,11.3534]
[1778320886393,24.87,80243.57,0.0,-0.88348,0.00014,11.39045]
[1778320891427,24.87,80246.2,0.0,-0.88315,0.00014,11.41139]
[1778320896464,24.87,80247.18,0.0,-0.88301,0.00014,11.42165]
[1778320901498,24.88,80248.17,0.0,-0.88286,0.00014,11.43203]
[1778320906533,24.88,80248.81,0.0,-0.88276,0.00014,11.43913]
[1778320911568,24.88,80251.12,0.0,-0.88243,0.00014,11.46223]
[1778320916603,24.88,80252.03,0.0,-0.88229,0.00014,11.47198]
[1778320921639,24.88,80253.71,0.0,-0.88204,0.00014,11.48912]
[1778320925666,24.88,80242.85,0.0,-0.88351,0.00014,11.38642]
[1778320926674,24.88,80227.98,0.0,-0.8855,0.00013,11.24533]
[1778320927680,24.89,80226.74,0.0,-0.88566,0.00013,11.23412]
[1778320932716,24.89,80227.13,0.0,-0.88557,0.00013,11.24066]
[1778320937753,24.89,80223.38,0.0,-0.88605,0.00013,11.2062]
[1778320940778,24.89,80221.52,0.0,-0.88629,0.00013,11.18942]
[1778320945810,24.89,80222.92,0.0,-0.88608,0.00013,11.20407]
[1778320948832,24.9,80229.99,0.0,-0.88513,0.00013,11.2718]
[1778320950845,24.9,80233.88,0.0,-0.8846,0.00013,11.30899]
[1778320955885,24.9,80233.47,0.0,-0.88469,0.00013,11.30055]
[1778320961923,24.9,80232.28,0.0,-0.88485,0.00013,11.28973]
[1778320965951,24.9,80226.33,0.0,-0.88564,0.00013,11.23358]
[1778320966961,24.9,80219.68,0.0,-0.88652,0.00013,11.1708]
[1778320971998,24.9,80213.33,0.0,-0.88734,0.00013,11.1122]
[1778320977033,24.9,80211.54,0.0,-0.88755,0.00013,11.09713]
[1778320982068,24.91,80210.3,0.0,-0.88769,0.00013,11.08737]
[1778320987104,24.91,80208.97,0.0,-0.88783,0.00013,11.07697]
[1778320992138,24.91,80210.63,0.0,-0.88758,0.00013,11.09499]
[1778320997173,24.92,80213.75,0.0,-0.88713,0.00013,11.12683]
[1778321002208,24.92,80211.61,0.0,-0.88738,0.00013,11.10901]
[1778321007243,24.92,80211.12,0.0,-0.88741,0.00013,11.10683]
[1778321012279,24.93,80208.31,0.0,-0.88779,0.00013,11.07792]
[1778321017314,24.93,80210.19,0.0,-0.8875,0.00013,11.09838]
[1778321022348,24.94,80210.05,0.0,-0.88748,0.00013,11.09977]
[1778321027383,24.94,80210.54,0.0,-0.88738,0.00013,11.10704]
[1778321034433,24.95,80208.87,0.0,-0.88755,0.00013,11.095]
[1778321035439,24.95,80203.19,0.0,-0.88829,0.00013,11.04201]
[1778321040474,24.95,80206.78,0.0,-0.88778,0.00013,11.0786]
[1778321045509,24.95,80210.13,0.0,-0.8873,0.00013,11.1128]
[1778321047524,24.96,80216.03,0.0,-0.88651,0.00013,11.16938]
[1778321052558,24.96,80216.64,0.0,-0.8864,0.00013,11.17696]
[1778321064643,24.96,80220.66,0.0,-0.88581,0.00013,11.2187]
[1778321066657,24.97,80227.29,0.0,-0.88491,0.00013,11.28234]
[1778321068671,24.97,80228.49,0.0,-0.88474,0.00013,11.29472]
[1778321073707,24.97,80231.22,0.0,-0.88438,0.00013,11.31793]
[1778321078741,24.97,80228.27,0.0,-0.88475,0.00013,11.29209]
[1778321083776,24.98,80228.79,0.0,-0.88465,0.00013,11.29903]
[1778321088813,24.98,80233.4,0.0,-0.884,0.00013,11.34448]
[1778321093845,24.98,80234.46,0.0,-0.88384,0.00013,11.3558]
[1778321097875,24.98,80241.04,0.0,-0.88294,0.00014,11.41923]
[1778321098884,24.98,80250.33,0.0,-0.88167,0.00014,11.50775]
[1778321099898,24.98,80251.65,0.0,-0.88149,0.00014,11.52034]
[1778321100896,24.98,80259.85,0.0,-0.88037,0.00014,11.59856]
[1778321101903,24.98,80255.64,0.0,-0.88095,0.00014,11.55828]
[1778321102910,24.98,80251.43,0.0,-0.88153,0.00014,11.51812]
[1778321105932,24.98,80252.0,0.0,-0.88145,0.00014,11.52365]
[1778321108953,24.98,80242.15,0.0,-0.88278,0.00014,11.43015]
[1778321110967,24.98,80241.34,0.0,-0.88289,0.00014,11.42287]
[1778321116003,24.99,80240.07,0.0,-0.88304,0.00014,11.41181]
[1778321121038,24.99,80240.08,0.0,-0.88303,0.00014,11.41284]
[1778321126073,24.99,80238.91,0.0,-0.88318,0.00014,11.4026]
[1778321132116,24.99,80238.21,0.0,-0.88329,0.00014,11.39237]
[1778321137150,24.99,80237.52,0.0,-0.88336,0.00014,11.38754]
[1778321143192,25.0,80236.95,0.0,-0.88341,0.00014,11.38381]
[1778321148227,25.0,80236.51,0.0,-0.88345,0.00013,11.38099]
[1778321153264,25.0,80236.35,0.0,-0.88346,0.00013,11.38079]
[1778321160311,25.0,80236.14,0.0,-0.88346,0.00013,11.38062]
[1778321165360,25.0,80235.65,0.0,-0.8835,0.00013,11.37726]
[1778321169374,25.01,80229.73,0.0,-0.88429,0.00013,11.32225]
[1778321175432,25.01,80231.01,0.0,-0.88409,0.00013,11.33631]
[1778321180451,25.01,80232.75,0.0,-0.88383,0.00013,11.35433]
[1778321185502,25.01,80231.23,0.0,-0.88401,0.00013,11.34151]
[1778321189514,25.02,80226.12,0.0,-0.88468,0.00013,11.29448]
[1778321194550,25.02,80227.88,0.0,-0.88446,0.00013,11.30789]
[1778321199584,25.02,80228.68,0.0,-0.88433,0.00013,11.31722]
[1778321204620,25.02,80229.28,0.0,-0.88422,0.00013,11.32463]
[1778321209655,25.03,80229.53,0.0,-0.88416,0.00013,11.32865]
[1778321215712,25.03,80229.9,0.0,-0.88409,0.00013,11.33404]
[1778321223754,25.03,80230.02,0.0,-0.88404,0.00013,11.33758]
[1778321224763,25.03,80218.84,0.0,-0.88553,0.00013,11.23221]
[1778321225783,25.03,80214.44,0.0,-0.8861,0.00013,11.19115]
[1778321228788,25.04,80214.99,0.0,-0.88602,0.00013,11.19743]
[1778321234830,25.04,80214.8,0.0,-0.88603,0.00013,11.1963]
[1778321239866,25.04,80216.18,0.0,-0.88584,0.00013,11.21006]
[1778321244901,25.04,80217.68,0.0,-0.88563,0.00013,11.22512]
[1778321250942,25.04,80218.05,0.0,-0.88556,0.00013,11.2299]
[1778321255996,25.04,80220.08,0.0,-0.88531,0.00013,11.24525]
[1778321262025,25.05,80220.93,0.0,-0.88518,0.00013,11.25492]
[1778321267060,25.05,80217.88,0.0,-0.88556,0.00013,11.22757]
[1778321274109,25.05,80219.32,0.0,-0.88534,0.00013,11.24352]
[1778321283173,25.06,80218.69,0.0,-0.88538,0.00013,11.24071]
[1778321289215,25.06,80220.88,0.0,-0.88505,0.00013,11.26344]
[1778321294250,25.06,80221.72,0.0,-0.88492,0.00013,11.27307]
[1778321299285,25.06,80223.26,0.0,-0.88469,0.00013,11.28927]
[1778321305328,25.07,80223.48,0.0,-0.88463,0.00013,11.29355]
[1778321310364,25.07,80224.45,0.0,-0.88447,0.00013,11.30423]
[1778321315398,25.07,80225.0,0.0,-0.88442,0.00013,11.30588]
[1778321320433,25.07,80225.27,0.0,-0.88437,0.00013,11.30992]
[1778321325470,25.08,80224.42,0.0,-0.88446,0.00013,11.3034]
[1778321330503,25.08,80221.28,0.0,-0.88485,0.00013,11.27545]
[1778321336562,25.08,80223.35,0.0,-0.88455,0.00013,11.29692]
[1778321341585,25.09,80219.11,0.0,-0.88509,0.00013,11.25863]
[1778321346632,25.09,80219.62,0.0,-0.885,0.00013,11.26527]
[1778321348633,25.09,80212.14,0.0,-0.88598,0.00013,11.19564]
[1778321353669,25.09,80209.35,0.0,-0.88631,0.00013,11.17185]
[1778321359712,25.1,80209.83,0.0,-0.8862,0.00013,11.17949]
[1778321362733,25.1,80200.78,0.0,-0.88737,0.00013,11.09615]
[1778321366773,25.1,80210.17,0.0,-0.8861,0.00013,11.18687]
[1778321368774,25.11,80210.01,0.0,-0.88611,0.00013,11.18642]
[1778321374816,25.11,80208.7,0.0,-0.88628,0.00013,11.17183]
[1778321381865,25.11,80208.27,0.0,-0.88629,0.00013,11.1709]
[1778321386913,25.12,80205.97,0.0,-0.88657,0.00013,11.15142]
[1778321391935,25.12,80205.6,0.0,-0.88659,0.00013,11.15003]
[1778321396990,25.12,80204.74,0.0,-0.88667,0.00013,11.14398]
[1778321402006,25.13,80203.94,0.0,-0.88675,0.00013,11.13846]
[1778321407062,25.13,80206.57,0.0,-0.88638,0.00013,11.16496]
[1778321412078,25.13,80207.95,0.0,-0.88617,0.00013,11.17965]
[1778321417131,25.13,80207.12,0.0,-0.88626,0.00013,11.1735]
[1778321422147,25.14,80206.27,0.0,-0.88634,0.00013,11.16715]
[1778321427201,25.14,80206.97,0.0,-0.88623,0.00013,11.17536]
[1778321433225,25.14,80206.75,0.0,-0.88627,0.00013,11.17024]
[1778321438262,25.15,80205.72,0.0,-0.88638,0.00013,11.16224]
[1778321444304,25.15,80210.18,0.0,-0.88577,0.00013,11.20579]
[1778321449340,25.15,80208.1,0.0,-0.88603,0.00013,11.18747]
[1778321454375,25.15,80209.15,0.0,-0.88587,0.00013,11.19846]
[1778321459410,25.15,80206.86,0.0,-0.88616,0.00013,11.17799]
[1778321465456,25.16,80205.85,0.0,-0.88628,0.00013,11.16974]
[1778321470490,25.16,80205.3,0.0,-0.88634,0.00013,11.16557]
[1778321475532,25.16,80205.81,0.0,-0.88622,0.00013,11.17349]
[1778321480563,25.17,80205.36,0.0,-0.88623,0.00013,11.17298]
[1778321485599,25.17,80205.11,0.0,-0.88622,0.00013,11.17376]
[1778321490634,25.18,80204.92,0.0,-0.8862,0.00013,11.175]
[1778321496676,25.18,80205.84,0.0,-0.88607,0.00013,11.18215]
[1778321501722,25.19,80205.16,0.0,-0.88612,0.00013,11.17871]
[1778321511792,25.2,80203.93,0.0,-0.8862,0.00013,11.17297]
[1778321516817,25.2,80203.62,0.0,-0.8862,0.00013,11.17293]
[1778321521861,25.2,80202.98,0.0,-0.88624,0.00013,11.16979]
[1778321526887,25.21,80202.01,0.0,-0.88633,0.00013,11.16358]
[1778321531934,25.21,80204.81,0.0,-0.88592,0.00013,11.19256]
[1778321536958,25.22,80203.31,0.0,-0.88608,0.00013,11.18105]
[1778321542004,25.22,80202.7,0.0,-0.88613,0.00013,11.17784]
[1778321547027,25.22,80202.16,0.0,-0.88616,0.00013,11.17522]
[1778321552080,25.23,80202.1,0.0,-0.88618,0.00013,11.17199]
[1778321557098,25.23,80201.64,0.0,-0.88621,0.00013,11.16999]
[1778321562149,25.23,80201.58,0.0,-0.88618,0.00013,11.17164]
[1778321568174,25.24,80202.51,0.0,-0.88602,0.00013,11.18292]
[1778321574217,25.24,80202.1,0.0,-0.88604,0.00013,11.18169]
[1778321579253,25.25,80204.08,0.0,-0.88575,0.00013,11.20231]
[1778321584288,25.25,80207.52,0.0,-0.88527,0.00013,11.23638]
[1778321589323,25.25,80209.71,0.0,-0.88495,0.00013,11.25859]
[1778321594358,25.25,80212.27,0.0,-0.88459,0.00013,11.28426]
[1778321600403,25.26,80214.09,0.0,-0.88433,0.00013,11.30265]
[1778321606443,25.26,80215.45,0.0,-0.88414,0.00013,11.31585]
[1778321612500,25.26,80215.98,0.0,-0.88411,0.00013,11.31615]
[1778321618529,25.26,80215.59,0.0,-0.88415,0.00013,11.31291]
[1778321627593,25.26,80218.34,0.0,-0.88378,0.00013,11.33929]
[1778321632641,25.26,80221.84,0.0,-0.8833,0.00013,11.3727]
[1778321637663,25.26,80223.96,0.0,-0.883,0.00013,11.39394]
[1778321642711,25.26,80224.69,0.0,-0.88288,0.00013,11.40199]
[1778321652782,25.27,80225.85,0.0,-0.8827,0.00013,11.4152]
[1778321660823,25.27,80225.85,0.0,-0.88267,0.00013,11.41664]
[1778321665858,25.27,80226.25,0.0,-0.88261,0.00013,11.42123]
[1778321670893,25.27,80226.56,0.0,-0.88256,0.00013,11.42495]
[1778321676935,25.27,80227.32,0.0,-0.88248,0.00013,11.42795]
[1778321681971,25.27,80227.79,0.0,-0.88241,0.00013,11.4331]
[1778321688013,25.28,80227.85,0.0,-0.88239,0.00013,11.4345]
[1778321693063,25.28,80228.16,0.0,-0.88234,0.00013,11.43807]
[1778321703143,25.28,80228.37,0.0,-0.88229,0.00013,11.44132]
[1778321710170,25.28,80228.71,0.0,-0.88223,0.00013,11.44535]
[1778321721252,25.28,80228.74,0.0,-0.88221,0.00013,11.44684]
[1778321731328,25.28,80228.92,0.0,-0.88222,0.00013,11.44393]
[1778321736358,25.28,80228.89,0.0,-0.88223,0.00013,11.44383]
[1778321741393,25.28,80228.95,0.0,-0.88221,0.00013,11.44458]
[1778321747434,25.28,80229.39,0.0,-0.88215,0.00013,11.44891]
[1778321753497,25.28,80230.17,0.0,-0.88205,0.00013,11.45641]
[1778321758512,25.28,80230.61,0.0,-0.88198,0.00013,11.46066]
[1778321763567,25.28,80234.14,0.0,-0.88151,0.00014,11.49383]
[1778321770595,25.28,80234.07,0.0,-0.88152,0.00014,11.49295]
[1778321775634,25.28,80233.91,0.0,-0.88154,0.00014,11.4914]
[1778321780667,25.28,80235.02,0.0,-0.88139,0.00014,11.50189]
[1778321785703,25.28,80239.33,0.0,-0.88081,0.00014,11.54238]
[1778321790734,25.28,80240.53,0.0,-0.88065,0.00014,11.55329]
[1778321795772,25.28,80238.72,0.0,-0.88095,0.00014,11.53076]
[1778321800807,25.28,80238.11,0.0,-0.88103,0.00014,11.52473]
[1778321805843,25.28,80240.77,0.0,-0.88068,0.00014,11.54956]
[1778321809872,25.28,80246.58,0.0,-0.87989,0.00014,11.60406]
[1778321814905,25.28,80250.47,0.0,-0.87937,0.00014,11.6401]
[1778321821956,25.28,80251.54,0.0,-0.87923,0.00014,11.64932]
[1778321826990,25.28,80256.26,0.0,-0.8786,0.00014,11.69331]
[1778321830011,25.28,80250.98,0.0,-0.87933,0.00014,11.64309]
[1778321835046,25.28,80250.68,0.0,-0.87937,0.00014,11.63995]
[1778321843102,25.27,80252.91,0.0,-0.87907,0.00014,11.66052]
[1778321848137,25.27,80254.13,0.0,-0.87891,0.00014,11.67174]
[1778321854198,25.27,80255.35,0.0,-0.87879,0.00014,11.67781]
[1778321861228,25.27,80256.2,0.0,-0.87868,0.00014,11.68542]
[1778321871295,25.27,80256.02,0.0,-0.87871,0.00014,11.68316]
[1778321878347,25.27,80258.13,0.0,-0.87843,0.00014,11.70271]
[1778321884408,25.27,80258.12,0.0,-0.87844,0.00014,11.70223]
[1778321894478,25.27,80258.87,0.0,-0.87834,0.00014,11.70867]
[1778321901508,25.27,80259.34,0.0,-0.87829,0.00014,11.71263]
[1778321907550,25.27,80259.8,0.0,-0.87823,0.00014,11.71656]
[1778321914618,25.27,80260.21,0.0,-0.87822,0.00014,11.71486]
[1778321919635,25.27,80259.53,0.0,-0.87832,0.00014,11.70812]
[1778321924688,25.27,80259.73,0.0,-0.8783,0.00014,11.70972]
[1778321931718,25.27,80259.73,0.0,-0.87831,0.00014,11.70923]
[1778321936753,25.27,80260.3,0.0,-0.87823,0.00014,11.71416]
[1778321944828,25.26,80255.24,0.0,-0.87894,0.00014,11.6653]
[1778321949848,25.26,80255.73,0.0,-0.87889,0.00014,11.66931]
[1778321954898,25.26,80257.3,0.0,-0.87868,0.00014,11.68337]
[1778321960931,25.26,80257.3,0.0,-0.8787,0.00014,11.68248]
[1778321967980,25.26,80259.24,0.0,-0.87844,0.00014,11.69989]
[1778321973015,25.26,80260.82,0.0,-0.87828,0.00014,11.70916]
[1778321980066,25.26,80261.11,0.0,-0.87825,0.00014,11.71114]
[1778321985109,25.26,80261.07,0.0,-0.87826,0.00014,11.71043]
[1778321990136,25.26,80261.31,0.0,-0.87823,0.00014,11.71251]
[1778321992150,25.26,80255.2,0.0,-0.87907,0.00014,11.65467]
[1778321994164,25.26,80248.44,0.0,-0.87999,0.00014,11.5909]
[1778321998192,25.26,80237.34,0.0,-0.8815,0.00014,11.48665]
[1778322000207,25.26,80228.01,0.0,-0.88275,0.00013,11.39935]
[1778322005251,25.26,80233.38,0.0,-0.882,0.00014,11.45135]
[1778322010275,25.26,80236.44,0.0,-0.88158,0.00014,11.48091]
[1778322015321,25.26,80238.66,0.0,-0.88127,0.00014,11.50216]
[1778322020347,25.26,80237.33,0.0,-0.88145,0.00014,11.4898]
[1778322025390,25.26,80238.99,0.0,-0.88123,0.00014,11.50548]
[1778322030416,25.26,80238.99,0.0,-0.88123,0.00014,11.50547]
[1778322035461,25.26,80238.89,0.0,-0.88128,0.00014,11.49938]
[1778322040486,25.26,80239.02,0.0,-0.88127,0.00014,11.50049]
[1778322045531,25.26,80238.15,0.0,-0.88138,0.00014,11.4924]
[1778322053574,25.26,80238.15,0.0,-0.88137,0.00014,11.49313]
[1778322061634,25.27,80238.64,0.0,-0.88128,0.00014,11.49944]
[1778322068683,25.27,80235.97,0.0,-0.88162,0.00014,11.4758]
[1778322075745,25.27,80235.46,0.0,-0.88167,0.00014,11.47252]
[1778322080768,25.27,80236.37,0.0,-0.88153,0.00014,11.48213]
[1778322085815,25.27,80237.23,0.0,-0.8814,0.00014,11.49122]
[1778322095885,25.28,80237.81,0.0,-0.88134,0.00014,11.49352]
[1778322100907,25.28,80237.05,0.0,-0.88143,0.00014,11.48735]
[1778322105955,25.28,80237.59,0.0,-0.88134,0.00014,11.49343]
[1778322116025,25.28,80238.15,0.0,-0.88123,0.00014,11.50061]
[1778322126084,25.29,80238.18,0.0,-0.8812,0.00014,11.50271]
[1778322133133,25.29,80238.62,0.0,-0.88113,0.00014,11.50808]
[1778322138168,25.29,80239.24,0.0,-0.88103,0.00014,11.51477]
[1778322145224,25.29,80240.8,0.0,-0.8808,0.00014,11.53066]
[1778322152266,25.29,80239.39,0.0,-0.88102,0.00014,11.5134]
[1778322162336,25.29,80239.19,0.0,-0.88102,0.00014,11.51317]
[1778322167371,25.3,80239.61,0.0,-0.88095,0.00014,11.51793]
[1778322176447,25.3,80239.58,0.0,-0.88094,0.00014,11.51905]
[1778322181469,25.3,80239.24,0.0,-0.88097,0.00014,11.51663]
[1778322186516,25.3,80239.39,0.0,-0.88094,0.00014,11.51882]
[1778322191539,25.3,80234.72,0.0,-0.88156,0.00014,11.47569]
[1778322196587,25.3,80231.04,0.0,-0.88204,0.00013,11.44242]
[1778322202617,25.31,80231.06,0.0,-0.88201,0.00013,11.44426]
[1778322207652,25.31,80229.97,0.0,-0.88214,0.00013,11.43537]
[1778322212688,25.31,80231.39,0.0,-0.88197,0.00013,11.44504]
[1778322217723,25.31,80230.9,0.0,-0.88202,0.00013,11.44185]
[1778322224772,25.32,80229.21,0.0,-0.88221,0.00013,11.42829]
[1778322229806,25.32,80229.59,0.0,-0.88213,0.00013,11.43356]
[1778322234841,25.32,80229.32,0.0,-0.88214,0.00013,11.43278]
[1778322240884,25.33,80229.49,0.0,-0.88209,0.00013,11.4365]
[1778322245919,25.33,80227.56,0.0,-0.88232,0.00013,11.42022]
[1778322250954,25.33,80224.83,0.0,-0.88266,0.00013,11.39659]
[1778322255991,25.33,80223.73,0.0,-0.88278,0.00013,11.38837]
[1778322262037,25.34,80225.18,0.0,-0.88255,0.00013,11.40446]
[1778322267092,25.34,80220.11,0.0,-0.8832,0.00013,11.35914]
[1778322273111,25.35,80217.6,0.0,-0.88353,0.00013,11.33335]
[1778322277167,25.35,80212.32,0.0,-0.88421,0.00013,11.28587]
[1778322282175,25.35,80210.55,0.0,-0.88441,0.00013,11.27173]
[1778322287238,25.36,80209.0,0.0,-0.88458,0.00013,11.25965]
[1778322293251,25.36,80208.15,0.0,-0.88465,0.00013,11.25456]
[1778322296273,25.36,80214.88,0.0,-0.88374,0.00013,11.31875]
[1778322299293,25.36,80224.26,0.0,-0.88247,0.00013,11.40762]
[1778322300300,25.36,80229.17,0.0,-0.88181,0.00013,11.45389]
[1778322302316,25.36,80232.21,0.0,-0.88139,0.00014,11.48269]
[1778322307381,25.37,80233.66,0.0,-0.88119,0.00014,11.49689]
[1778322311378,25.37,80238.78,0.0,-0.88049,0.00014,11.54527]
[1778322313396,25.37,80239.49,0.0,-0.88039,0.00014,11.55198]
[1778322320445,25.37,80239.16,0.0,-0.88043,0.00014,11.54901]
[1778322327544,25.37,80240.14,0.0,-0.8803,0.00014,11.55825]
[1778322337613,25.37,80239.85,0.0,-0.88038,0.00014,11.55064]
[1778322343605,25.37,80241.3,0.0,-0.88018,0.00014,11.56465]
[1778322348640,25.37,80241.15,0.0,-0.88019,0.00014,11.56358]
[1778322353676,25.37,80240.82,0.0,-0.88023,0.00014,11.56089]
[1778322358711,25.37,80240.37,0.0,-0.88029,0.00014,11.55714]
[1778322363745,25.37,80240.3,0.0,-0.88029,0.00014,11.55701]
[1778322369788,25.37,80239.76,0.0,-0.88035,0.00014,11.55266]
[1778322374825,25.37,80237.05,0.0,-0.88071,0.00014,11.52782]
[1778322379861,25.37,80238.33,0.0,-0.88053,0.00014,11.54056]
[1778322384899,25.37,80238.76,0.0,-0.88046,0.00014,11.54531]
[1778322392951,25.38,80239.19,0.0,-0.88043,0.00014,11.54535]
[1778322398036,25.38,80238.58,0.0,-0.8805,0.00014,11.54035]
[1778322404028,25.38,80238.7,0.0,-0.88047,0.00014,11.54241]
[1778322415106,25.38,80238.36,0.0,-0.88049,0.00014,11.54097]
[1778322420140,25.38,80239.0,0.0,-0.88039,0.00014,11.54772]
[1778322425175,25.38,80238.46,0.0,-0.88046,0.00014,11.54327]
[1778322430214,25.38,80239.04,0.0,-0.88037,0.00014,11.54935]
[1778322435249,25.39,80241.66,0.0,-0.88,0.00014,11.5746]
[1778322443305,25.39,80246.17,0.0,-0.87938,0.00014,11.61779]
[1778322448387,25.39,80257.3,0.0,-0.87784,0.00014,11.72312]
[1778322450353,25.39,80258.35,0.0,-0.8777,0.00014,11.73304]
[1778322456405,25.39,80257.78,0.0,-0.87782,0.00014,11.72241]
[1778322467474,25.39,80254.02,0.0,-0.87833,0.00014,11.6874]
[1778322475532,25.39,80254.17,0.0,-0.8783,0.00014,11.68932]
[1778322484596,25.39,80254.95,0.0,-0.87819,0.00014,11.69741]
[1778322492649,25.39,80256.91,0.0,-0.87791,0.00014,11.71648]
[1778322498740,25.39,80257.77,0.0,-0.87778,0.00014,11.72505]
[1778322504733,25.39,80257.99,0.0,-0.87774,0.00014,11.72758]
[1778322506748,25.39,80266.39,0.0,-0.87658,0.00014,11.80689]
[1778322511782,25.39,80263.03,0.0,-0.8771,0.00014,11.76981]
[1778322518882,25.39,80261.19,0.0,-0.87735,0.00014,11.75209]
[1778322525880,25.39,80255.98,0.0,-0.87808,0.00014,11.70249]
[1778322533937,25.39,80254.28,0.0,-0.87832,0.00014,11.68576]
[1778322539025,25.39,80252.28,0.0,-0.87861,0.00014,11.66632]
[1778322545014,25.39,80249.82,0.0,-0.87896,0.00014,11.64235]
[1778322550049,25.39,80247.8,0.0,-0.87924,0.00014,11.62278]
[1778322556091,25.39,80247.39,0.0,-0.87931,0.00014,11.61833]
[1778322562132,25.38,80246.5,0.0,-0.87944,0.00014,11.60939]
[1778322569235,25.38,80246.4,0.0,-0.87946,0.00014,11.60782]
[1778322575224,25.38,80241.47,0.0,-0.88018,0.00014,11.5559]
[1778322578244,25.38,80238.53,0.0,-0.88058,0.00014,11.52824]
[1778322582272,25.38,80231.54,0.0,-0.88153,0.00014,11.46246]
[1778322583279,25.38,80231.29,0.0,-0.88157,0.00014,11.45998]
[1778322586300,25.38,80228.66,0.0,-0.88193,0.00013,11.43506]
[1778322591335,25.38,80229.52,0.0,-0.88181,0.00013,11.44315]
[1778322595364,25.38,80228.62,0.0,-0.88192,0.00013,11.43565]
[1778322600400,25.39,80224.66,0.0,-0.88244,0.00013,11.39938]
[1778322605435,25.39,80222.44,0.0,-0.88273,0.00013,11.37926]
[1778322608456,25.39,80228.39,0.0,-0.88192,0.00013,11.43517]
[1778322613491,25.39,80230.63,0.0,-0.88162,0.00013,11.45622]
[1778322618525,25.39,80231.72,0.0,-0.88148,0.00014,11.46634]
[1778322623561,25.39,80235.73,0.0,-0.88093,0.00014,11.50441]
[1778322629658,25.39,80240.58,0.0,-0.88028,0.00014,11.54927]
[1778322635644,25.39,80245.7,0.0,-0.87963,0.00014,11.59186]
[1778322640679,25.39,80248.27,0.0,-0.87927,0.00014,11.61693]
[1778322645718,25.39,80250.55,0.0,-0.87894,0.00014,11.6392]
[1778322650757,25.39,80251.61,0.0,-0.87878,0.00014,11.65005]
[1778322659870,25.39,80254.64,0.0,-0.87835,0.00014,11.67971]
[1778322666863,25.39,80254.92,0.0,-0.8783,0.00014,11.68325]
[1778322671899,25.39,80255.08,0.0,-0.87827,0.00014,11.68554]
[1778322676933,25.39,80255.33,0.0,-0.87822,0.00014,11.68878]
[1778322681970,25.4,80255.45,0.0,-0.87819,0.00014,11.69086]
[1778322689018,25.4,80255.58,0.0,-0.87815,0.00014,11.69337]
[1778322700153,25.4,80255.72,0.0,-0.87815,0.00014,11.69148]
[1778322704123,25.4,80261.6,0.0,-0.87733,0.00014,11.74749]
[1778322709158,25.4,80262.89,0.0,-0.87714,0.00014,11.76015]
[1778322715200,25.4,80261.57,0.0,-0.87732,0.00014,11.74826]
[1778322720293,25.4,80260.86,0.0,-0.87741,0.00014,11.74212]
[1778322727285,25.41,80260.32,0.0,-0.87747,0.00014,11.73785]
[1778322732319,25.41,80259.61,0.0,-0.87756,0.00014,11.7318]
[1778322737354,25.41,80259.63,0.0,-0.87755,0.00014,11.73262]
[1778322744404,25.41,80259.25,0.0,-0.87758,0.00014,11.72995]
[1778322749438,25.41,80260.81,0.0,-0.87736,0.00014,11.74533]
[1778322754475,25.41,80262.22,0.0,-0.8772,0.00014,11.75409]
[1778322760573,25.41,80262.28,0.0,-0.87718,0.00014,11.75515]
[1778322766560,25.41,80261.8,0.0,-0.87724,0.00014,11.75105]
[1778322771593,25.41,80263.22,0.0,-0.87704,0.00014,11.76471]
[1778322776628,25.41,80262.26,0.0,-0.87717,0.00014,11.75586]
[1778322781722,25.41,80262.44,0.0,-0.87715,0.00014,11.75771]
[1778322789720,25.41,80262.23,0.0,-0.87717,0.00014,11.75592]
[1778322797775,25.41,80264.96,0.0,-0.8768,0.00014,11.78158]
[1778322803816,25.41,80263.71,0.0,-0.87697,0.00014,11.76971]
[1778322808852,25.41,80262.11,0.0,-0.87719,0.00014,11.75461]
[1778322813888,25.41,80261.92,0.0,-0.87726,0.00014,11.74773]
[1778322818922,25.41,80261.63,0.0,-0.8773,0.00014,11.74504]
[1778322827985,25.41,80262.11,0.0,-0.87723,0.00014,11.74958]
[1778322838055,25.41,80261.65,0.0,-0.8773,0.00014,11.74529]
[1778322843093,25.41,80260.73,0.0,-0.87742,0.00014,11.73666]
[1778322852221,25.41,80260.65,0.0,-0.87743,0.00014,11.73602]
[1778322858200,25.41,80260.54,0.0,-0.87745,0.00014,11.73507]
[1778322863234,25.41,80261.29,0.0,-0.87734,0.00014,11.74214]
[1778322868268,25.41,80261.22,0.0,-0.87735,0.00014,11.74149]
[1778322873303,25.41,80263.22,0.0,-0.87712,0.00014,11.75519]
[1778322878338,25.41,80262.98,0.0,-0.87716,0.00014,11.75277]
[1778322883373,25.41,80262.28,0.0,-0.87726,0.00014,11.74598]
[1778322892506,25.41,80262.02,0.0,-0.8773,0.00014,11.7431]
[1778322898479,25.41,80263.8,0.0,-0.87706,0.00014,11.75958]
[1778322904521,25.41,80263.04,0.0,-0.87717,0.00014,11.75193]
[1778322910564,25.41,80262.28,0.0,-0.87728,0.00014,11.7443]
[1778322915601,25.41,80263.37,0.0,-0.87714,0.00014,11.75419]
[1778322920634,25.41,80266.55,0.0,-0.8767,0.00014,11.78361]
[1778322925669,25.41,80272.3,0.0,-0.87591,0.00014,11.83721]
[1778322931710,25.41,80273.09,0.0,-0.87584,0.00014,11.84027]
[1778322938760,25.41,80276.29,0.0,-0.87537,0.00014,11.87188]
[1778322944801,25.41,80277.39,0.0,-0.8752,0.00014,11.88345]
[1778322952927,25.42,80277.49,0.0,-0.87516,0.00014,11.8858]
[1778322961924,25.42,80276.99,0.0,-0.87521,0.00014,11.88247]
[1778322967965,25.42,80277.8,0.0,-0.87509,0.00014,11.891]
[1778322973074,25.42,80274.08,0.0,-0.8756,0.00014,11.85651]
[1778322976022,25.42,80271.34,0.0,-0.87598,0.00014,11.83084]
[1778322983144,25.42,80272.02,0.0,-0.87589,0.00014,11.83641]
[1778322992134,25.42,80272.72,0.0,-0.87585,0.00014,11.83694]
[1778322999183,25.42,80271.88,0.0,-0.87598,0.00014,11.82837]
[1778323006232,25.42,80271.32,0.0,-0.87607,0.00014,11.82253]
[1778323012273,25.42,80269.82,0.0,-0.87628,0.00014,11.80798]
[1778323017310,25.42,80269.23,0.0,-0.87637,0.00014,11.80211]
[1778323022345,25.41,80269.35,0.0,-0.87636,0.00014,11.80295]
[1778323027380,25.41,80268.89,0.0,-0.87642,0.00014,11.7983]
[1778323033521,25.41,80267.69,0.0,-0.87659,0.00014,11.78674]
[1778323040473,25.41,80267.94,0.0,-0.87656,0.00014,11.78882]
[1778323049535,25.41,80268.45,0.0,-0.8765,0.00014,11.79316]
[1778323055577,25.41,80268.56,0.0,-0.87653,0.00014,11.78878]
[1778323061619,25.41,80268.43,0.0,-0.87656,0.00014,11.78729]
[1778323069676,25.41,80268.45,0.0,-0.87656,0.00014,11.78717]
[1778323080752,25.41,80268.77,0.0,-0.87652,0.00014,11.78976]
[1778323085789,25.41,80268.5,0.0,-0.87656,0.00014,11.78697]
[1778323091830,25.41,80271.33,0.0,-0.87617,0.00014,11.81335]
[1778323096864,25.41,80269.92,0.0,-0.87637,0.00014,11.79974]
[1778323104012,25.41,80270.95,0.0,-0.87623,0.00014,11.80914]
[1778323109955,25.41,80270.95,0.0,-0.87624,0.00014,11.80885]
[1778323117007,25.41,80272.37,0.0,-0.87609,0.00014,11.81686]
[1778323123049,25.41,80274.03,0.0,-0.87586,0.00014,11.83237]
[1778323134228,25.41,80275.11,0.0,-0.87571,0.00014,11.84227]
[1778323140168,25.41,80276.77,0.0,-0.87548,0.00014,11.85785]
[1778323142182,25.41,80286.51,0.0,-0.87411,0.00014,11.95039]
[1778323143189,25.41,80289.57,0.0,-0.87368,0.00014,11.97959]
[1778323148224,25.41,80294.59,0.0,-0.87296,0.00014,12.0278]
[1778323154369,25.41,80294.27,0.0,-0.873,0.00014,12.02512]
[1778323157291,25.41,80306.11,0.0,-0.87131,0.00014,12.13763]
[1778323163331,25.41,80307.95,0.0,-0.87106,0.00014,12.15428]
[1778323166352,25.41,80313.09,0.0,-0.87033,0.00014,12.20264]
[1778323174514,25.4,80313.27,0.0,-0.87038,0.00014,12.19734]
[1778323180450,25.4,80322.53,0.0,-0.86907,0.00014,12.28417]
[1778323185485,25.4,80323.51,0.0,-0.86895,0.00014,12.29161]
[1778323186491,25.4,80333.8,0.0,-0.86746,0.00015,12.38941]
[1778323191527,25.39,80336.73,0.0,-0.86708,0.00015,12.41471]
[1778323196562,25.39,80337.01,0.0,-0.86708,0.00015,12.41467]
[1778323204725,25.38,80340.11,0.0,-0.86669,0.00015,12.44003]
[1778323208651,25.38,80345.88,0.0,-0.86588,0.00015,12.49321]
[1778323211670,25.38,80346.72,0.0,-0.86578,0.00015,12.49947]
[1778323216705,25.37,80353.06,0.0,-0.86489,0.00015,12.55731]
[1778323217711,25.37,80347.56,0.0,-0.86571,0.00015,12.50387]
[1778323224873,25.36,80344.1,0.0,-0.86628,0.00015,12.46684]
[1778323230803,25.36,80343.6,0.0,-0.86641,0.00015,12.45891]
[1778323235837,25.35,80340.56,0.0,-0.86694,0.00015,12.42205]
[1778323240872,25.35,80342.57,0.0,-0.86668,0.00015,12.43872]
[1778323249934,25.34,80344.25,0.0,-0.86648,0.00015,12.45177]
[1778323255084,25.34,80347.91,0.0,-0.86594,0.00015,12.4872]
[1778323262023,25.35,80347.02,0.0,-0.86606,0.00015,12.47959]
[1778323264037,25.35,80337.1,0.0,-0.86751,0.00015,12.38477]
[1778323265154,25.35,80333.66,0.0,-0.86801,0.00015,12.35206]
[1778323272093,25.35,80329.73,0.0,-0.86855,0.00015,12.31643]
[1778323284178,25.36,80327.19,0.0,-0.86887,0.00015,12.29566]
[1778323289214,25.36,80322.7,0.0,-0.86949,0.00014,12.25425]
[1778323296264,25.36,80320.84,0.0,-0.86977,0.00014,12.2335]
[1778323303312,25.37,80319.53,0.0,-0.86993,0.00014,12.22329]
[1778323308347,25.37,80317.97,0.0,-0.87013,0.00014,12.21004]
[1778323313382,25.37,80317.35,0.0,-0.87019,0.00014,12.20574]
[1778323319424,25.37,80317.72,0.0,-0.87011,0.00014,12.21144]
[1778323325577,25.38,80317.07,0.0,-0.87017,0.00014,12.2071]
[1778323331510,25.38,80316.41,0.0,-0.87024,0.00014,12.20265]
[1778323338557,25.38,80316.24,0.0,-0.87023,0.00014,12.20317]
[1778323343592,25.39,80315.67,0.0,-0.87029,0.00014,12.19925]
[1778323354668,25.39,80315.4,0.0,-0.87032,0.00014,12.19487]
[1778323365856,25.4,80314.73,0.0,-0.87037,0.00014,12.19184]
[1778323373804,25.4,80314.66,0.0,-0.87034,0.00014,12.19359]
[1778323380853,25.4,80314.78,0.0,-0.87029,0.00014,12.19681]
[1778323386895,25.41,80314.53,0.0,-0.8703,0.00014,12.19619]
[1778323392060,25.41,80314.72,0.0,-0.87025,0.00014,12.19946]
[1778323396968,25.41,80320.12,0.0,-0.86945,0.00014,12.25231]
[1778323402136,25.41,80324.55,0.0,-0.86879,0.00015,12.29554]
[1778323411198,25.42,80326.39,0.0,-0.86855,0.00015,12.30942]
[1778323418116,25.42,80329.61,0.0,-0.86806,0.00015,12.34107]
[1778323423150,25.42,80333.1,0.0,-0.86755,0.00015,12.37486]
[1778323428185,25.42,80334.08,0.0,-0.8674,0.00015,12.38461]
[1778323433220,25.42,80334.5,0.0,-0.86733,0.00015,12.38901]
[1778323438256,25.42,80334.87,0.0,-0.86727,0.00015,12.39298]
[1778323443290,25.42,80335.1,0.0,-0.86723,0.00015,12.39561]
[1778323448325,25.42,80336.01,0.0,-0.86709,0.00015,12.40474]
[1778323453362,25.42,80335.76,0.0,-0.86712,0.00015,12.4028]
[1778323461550,25.42,80333.97,0.0,-0.86737,0.00015,12.38665]
[1778323469473,25.42,80335.41,0.0,-0.86714,0.00015,12.40124]
[1778323471622,25.43,80330.38,0.0,-0.86792,0.00015,12.34832]
[1778323478537,25.43,80326.87,0.0,-0.86842,0.00015,12.31535]
[1778323484578,25.43,80324.18,0.0,-0.8688,0.00015,12.29044]
[1778323491762,25.43,80321.97,0.0,-0.86909,0.00014,12.27096]
[1778323500691,25.43,80321.97,0.0,-0.86906,0.00014,12.27329]
[1778323505726,25.44,80318.68,0.0,-0.86951,0.00014,12.24336]
[1778323511902,25.44,80318.63,0.0,-0.8695,0.00014,12.24451]
[1778323520831,25.44,80319.02,0.0,-0.8694,0.00014,12.25054]
[1778323525868,25.44,80321.55,0.0,-0.86902,0.00014,12.27607]
[1778323532041,25.45,80322.02,0.0,-0.86896,0.00014,12.27728]
[1778323540971,25.45,80324.38,0.0,-0.86858,0.00015,12.30267]
[1778323547013,25.46,80326.03,0.0,-0.86831,0.00015,12.32032]
[1778323552183,25.46,80324.93,0.0,-0.86844,0.00015,12.31143]
[1778323558093,25.46,80323.82,0.0,-0.86857,0.00015,12.30275]
[1778323563126,25.46,80322.57,0.0,-0.86873,0.00014,12.29241]
[1778323568162,25.47,80324.16,0.0,-0.86848,0.00015,12.3091]
[1778323573195,25.47,80324.96,0.0,-0.86834,0.00015,12.3182]
[1778323580281,25.47,80325.41,0.0,-0.86824,0.00015,12.32462]
[1778323585316,25.47,80326.9,0.0,-0.868,0.00015,12.34039]
[1778323592463,25.48,80328.04,0.0,-0.86784,0.00015,12.34829]
[1778323598407,25.48,80328.44,0.0,-0.86775,0.00015,12.35403]
[1778323603443,25.48,80328.85,0.0,-0.86767,0.00015,12.35957]
[1778323608477,25.49,80330.76,0.0,-0.86737,0.00015,12.37933]
[1778323613513,25.49,80328.56,0.0,-0.86766,0.00015,12.35996]
[1778323618548,25.49,80327.28,0.0,-0.86782,0.00015,12.3495]
[1778323624590,25.5,80327.66,0.0,-0.86773,0.00015,12.35518]
[1778323631639,25.5,80327.97,0.0,-0.86765,0.00015,12.36044]
[1778323642819,25.51,80322.33,0.0,-0.86841,0.00014,12.31055]
[1778323652888,25.51,80320.8,0.0,-0.86863,0.00014,12.29383]
[1778323660851,25.51,80320.0,0.0,-0.86872,0.00014,12.28828]
[1778323661850,25.51,80311.94,0.0,-0.86987,0.00014,12.2124]
[1778323662959,25.52,80297.07,0.0,-0.87199,0.00014,12.07202]
[1778323669906,25.52,80298.72,0.0,-0.8717,0.00014,12.0913]
[1778323674941,25.53,80299.43,0.0,-0.87155,0.00014,12.10081]
[1778323679975,25.53,80300.45,0.0,-0.87137,0.00014,12.11319]
[1778323685010,25.53,80301.52,0.0,-0.87117,0.00014,12.12593]
[1778323693170,25.54,80297.96,0.0,-0.87161,0.00014,12.09669]
[1778323699108,25.55,80298.06,0.0,-0.87155,0.00014,12.10098]
[1778323704144,25.55,80300.62,0.0,-0.87114,0.00014,12.12792]
[1778323709178,25.56,80301.18,0.0,-0.87102,0.00014,12.13588]
[1778323715220,25.56,80300.66,0.0,-0.87109,0.00014,12.129]
[1778323720255,25.57,80301.29,0.0,-0.87096,0.00014,12.13762]
[1778323725293,25.57,80301.72,0.0,-0.87086,0.00014,12.14428]
[1778323733456,25.58,80302.51,0.0,-0.87068,0.00014,12.15597]
[1778323739393,25.58,80299.07,0.0,-0.87113,0.00014,12.12588]
[1778323744430,25.58,80295.41,0.0,-0.87164,0.00014,12.09231]
[1778323750470,25.58,80293.65,0.0,-0.87187,0.00014,12.07702]
[1778323755506,25.59,80291.71,0.0,-0.87213,0.00014,12.05981]
[1778323760541,25.59,80290.22,0.0,-0.87232,0.00014,12.04685]
[1778323771619,25.59,80287.25,0.0,-0.87275,0.00014,12.01635]
[1778323775646,25.59,80280.9,0.0,-0.87363,0.00014,11.95749]
[1778323780688,25.6,80275.99,0.0,-0.87429,0.00014,11.91287]
[1778323784708,25.6,80270.98,0.0,-0.87497,0.00014,11.86708]
[1778323788736,25.6,80265.62,0.0,-0.8757,0.00014,11.81811]
[1778323794778,25.6,80262.91,0.0,-0.87604,0.00014,11.79486]
[1778323799814,25.61,80259.46,0.0,-0.87649,0.00014,11.76433]
[1778323809884,25.61,80257.66,0.0,-0.87668,0.00014,11.75112]
[1778323814919,25.62,80254.72,0.0,-0.87706,0.00014,11.7254]
[1778323824089,25.62,80253.65,0.0,-0.87716,0.00014,11.719]
[1778323834158,25.63,80251.96,0.0,-0.87738,0.00014,11.70162]
[1778323840095,25.63,80249.67,0.0,-0.87766,0.00014,11.68232]
[1778323846138,25.63,80248.97,0.0,-0.87773,0.00014,11.67788]
[1778323851173,25.64,80247.86,0.0,-0.87785,0.00014,11.66928]
[1778323857214,25.64,80247.69,0.0,-0.87785,0.00014,11.66978]
[1778323864368,25.64,80247.55,0.0,-0.87783,0.00014,11.67086]
[1778323870306,25.65,80247.39,0.0,-0.87782,0.00014,11.67138]
[1778323875340,25.65,80247.23,0.0,-0.87782,0.00014,11.67155]
[1778323882389,25.65,80247.07,0.0,-0.87781,0.00014,11.67237]
[1778323887424,25.66,80246.86,0.0,-0.87781,0.00014,11.67204]
[1778323892460,25.66,80249.3,0.0,-0.8775,0.00014,11.69132]
[1778323901522,25.66,80253.78,0.0,-0.87684,0.00014,11.73585]
[1778323902529,25.66,80259.47,0.0,-0.87605,0.00014,11.78935]
[1778323912599,25.67,80262.73,0.0,-0.87556,0.00014,11.82248]
[1778323914718,25.67,80268.02,0.0,-0.87482,0.00014,11.87254]
[1778323921663,25.67,80270.78,0.0,-0.87441,0.00014,11.90006]
[1778323922670,25.67,80276.52,0.0,-0.8736,0.00014,11.95416]
[1778323924789,25.67,80278.85,0.0,-0.87327,0.00014,11.97635]
[1778323930726,25.67,80282.21,0.0,-0.87278,0.00014,12.00874]
[1778323935761,25.67,80283.09,0.0,-0.87265,0.00014,12.01757]
[1778323940796,25.68,80281.94,0.0,-0.8728,0.00014,12.00729]
[1778323945832,25.68,80282.03,0.0,-0.87278,0.00014,12.00881]
[1778323950870,25.68,80282.91,0.0,-0.87265,0.00014,12.01775]
[1778323956912,25.68,80282.76,0.0,-0.8727,0.00014,12.012]
[1778323963961,25.68,80283.05,0.0,-0.87264,0.00014,12.0157]
[1778323970006,25.68,80283.11,0.0,-0.87262,0.00014,12.01738]
[1778323975145,25.68,80283.97,0.0,-0.87248,0.00014,12.02635]
[1778323985214,25.69,80284.72,0.0,-0.87236,0.00014,12.03479]
[1778323991154,25.69,80285.33,0.0,-0.87226,0.00014,12.04136]
[1778323997194,25.69,80285.46,0.0,-0.87223,0.00014,12.04338]
[1778324003237,25.69,80285.91,0.0,-0.87215,0.00014,12.04841]
[1778324008271,25.69,80290.69,0.0,-0.87147,0.00014,12.09374]
[1778324013308,25.69,80290.04,0.0,-0.8716,0.00014,12.08284]
[1778324018342,25.69,80289.68,0.0,-0.87165,0.00014,12.07987]
[1778324023377,25.69,80288.13,0.0,-0.87186,0.00014,12.06574]
[1778324028416,25.69,80288.21,0.0,-0.87184,0.00014,12.06694]
[1778324033450,25.69,80288.28,0.0,-0.87182,0.00014,12.06806]
[1778324043521,25.7,80287.91,0.0,-0.87186,0.00014,12.06543]
[1778324055709,25.7,80285.52,0.0,-0.87218,0.00014,12.04416]
[1778324064668,25.7,80285.4,0.0,-0.87219,0.00014,12.04392]
[1778324075849,25.7,80285.28,0.0,-0.87223,0.00014,12.03872]
[1778324085919,25.7,80285.33,0.0,-0.87221,0.00014,12.0402]
[1778324095990,25.7,80283.99,0.0,-0.87238,0.00014,12.02861]
[1778324101926,25.7,80283.42,0.0,-0.87245,0.00014,12.02386]
[1778324110989,25.71,80283.56,0.0,-0.87242,0.00014,12.02604]
[1778324117032,25.71,80284.55,0.0,-0.87227,0.00014,12.03585]
[1778324123073,25.71,80284.59,0.0,-0.87226,0.00014,12.0367]
[1778324128112,25.71,80283.57,0.0,-0.8724,0.00014,12.02754]
[1778324136280,25.71,80283.76,0.0,-0.8724,0.00014,12.02494]
[1778324142205,25.71,80283.71,0.0,-0.8724,0.00014,12.02492]
[1778324150264,25.71,80286.14,0.0,-0.87205,0.00014,12.04836]
[1778324153283,25.71,80291.48,0.0,-0.87129,0.00014,12.09878]
[1778324159325,25.71,80293.3,0.0,-0.87103,0.00014,12.11639]
[1778324166493,25.71,80294.72,0.0,-0.87082,0.00014,12.13025]
[1778324176570,25.71,80298.94,0.0,-0.8702,0.00014,12.17066]
[1778324186640,25.72,80299.86,0.0,-0.87006,0.00014,12.18003]
[1778324192556,25.72,80301.19,0.0,-0.86991,0.00014,12.18784]
[1778324197591,25.72,80301.33,0.0,-0.86988,0.00014,12.18957]
[1778324202626,25.72,80301.69,0.0,-0.86983,0.00014,12.19339]
[1778324208669,25.72,80302.52,0.0,-0.8697,0.00014,12.20171]
[1778324214710,25.72,80303.03,0.0,-0.86962,0.00014,12.20701]
[1778324219746,25.72,80302.04,0.0,-0.86975,0.00014,12.19813]
[1778324224780,25.72,80296.02,0.0,-0.8706,0.00014,12.14198]
[1778324229815,25.72,80292.67,0.0,-0.87107,0.00014,12.1113]
[1778324235857,25.72,80287.53,0.0,-0.87178,0.00014,12.06409]
[1778324236992,25.72,80279.58,0.0,-0.8729,0.00014,11.98965]
[1778324237872,25.72,80279.04,0.0,-0.87297,0.00014,11.98488]
[1778324242906,25.73,80277.71,0.0,-0.87315,0.00014,11.97276]
[1778324251970,25.73,80274.66,0.0,-0.87361,0.00014,11.93972]
[1778324257134,25.73,80271.51,0.0,-0.87405,0.00014,11.91057]
[1778324264053,25.73,80269.61,0.0,-0.87431,0.00014,11.89324]
[1778324269090,25.73,80267.23,0.0,-0.87463,0.00014,11.87153]
[1778324276136,25.73,80264.76,0.0,-0.87497,0.00014,11.84876]
[1778324281173,25.73,80263.04,0.0,-0.87521,0.00014,11.83289]
[1778324287216,25.73,80265.97,0.0,-0.8748,0.00014,11.86032]
[1778324292251,25.73,80268.91,0.0,-0.87439,0.00014,11.88778]
[1778324298293,25.73,80270.1,0.0,-0.87422,0.00014,11.89886]
[1778324303328,25.73,80272.82,0.0,-0.87384,0.00014,11.92428]
[1778324310377,25.73,80273.97,0.0,-0.87369,0.00014,11.93486]
[1778324317564,25.73,80276.3,0.0,-0.87341,0.00014,11.95128]
[1778324327634,25.73,80277.77,0.0,-0.87321,0.00014,11.96467]
[1778324337704,25.73,80278.22,0.0,-0.87315,0.00014,11.96858]
[1778324345624,25.73,80278.22,0.0,-0.87315,0.00014,11.96835]
[1778324350658,25.73,80277.19,0.0,-0.87329,0.00014,11.95939]
[1778324355693,25.73,80275.28,0.0,-0.87354,0.00014,11.94264]
[1778324360729,25.73,80273.34,0.0,-0.87379,0.00014,11.92558]
[1778324365763,25.73,80271.84,0.0,-0.87399,0.00014,11.91261]
[1778324370799,25.74,80271.1,0.0,-0.87407,0.00014,11.90674]
[1778324377984,25.74,80269.85,0.0,-0.87427,0.00014,11.89137]
[1778324388054,25.74,80267.9,0.0,-0.87451,0.00014,11.87519]
[1778324394967,25.74,80265.86,0.0,-0.87477,0.00014,11.85757]
[1778324400005,25.75,80265.58,0.0,-0.8748,0.00014,11.85598]
[1778324404029,25.75,80258.39,0.0,-0.87578,0.00014,11.78973]
[1778324409064,25.75,80259.66,0.0,-0.87558,0.00014,11.80305]
[1778324415106,25.75,80259.15,0.0,-0.87563,0.00014,11.80007]
[1778324421286,25.75,80260.17,0.0,-0.87546,0.00014,11.81137]
[1778324428197,25.76,80260.38,0.0,-0.8754,0.00014,11.8154]
[1778324433232,25.76,80260.95,0.0,-0.87534,0.00014,11.81707]
[1778324438268,25.76,80260.78,0.0,-0.87534,0.00014,11.81698]
[1778324444309,25.77,80260.56,0.0,-0.87534,0.00014,11.81673]
[1778324449344,25.77,80260.8,0.0,-0.87529,0.00014,11.82047]
[1778324455388,25.77,80260.88,0.0,-0.87525,0.00014,11.823]
[1778324460423,25.77,80261.67,0.0,-0.87512,0.00014,11.83183]
[1778324466470,25.78,80261.67,0.0,-0.87509,0.00014,11.8336]
[1778324471500,25.78,80262.03,0.0,-0.87502,0.00014,11.83845]
[1778324477543,25.78,80262.2,0.0,-0.87497,0.00014,11.84182]
[1778324482579,25.78,80261.53,0.0,-0.87504,0.00014,11.83709]
[1778324487614,25.79,80261.88,0.0,-0.87497,0.00014,11.84187]
[1778324492649,25.79,80262.02,0.0,-0.87497,0.00014,11.83953]
[1778324497690,25.79,80261.72,0.0,-0.87498,0.00014,11.83857]
[1778324502719,25.79,80261.79,0.0,-0.87496,0.00014,11.84044]
[1778324507756,25.8,80261.84,0.0,-0.87492,0.00014,11.84269]
[1778324513797,25.8,80261.93,0.0,-0.87488,0.00014,11.84529]
[1778324518832,25.8,80262.36,0.0,-0.8748,0.00014,11.85072]
[1778324523867,25.8,80262.5,0.0,-0.87476,0.00014,11.85341]
[1778324528902,25.81,80262.9,0.0,-0.87469,0.00014,11.85849]
[1778324535953,25.81,80263.25,0.0,-0.87461,0.00014,11.86355]
[1778324542126,25.81,80263.16,0.0,-0.8746,0.00014,11.86422]
[1778324548038,25.81,80263.16,0.0,-0.87458,0.00014,11.86571]
[1778324555087,25.82,80261.29,0.0,-0.87485,0.00014,11.84497]
[1778324562267,25.82,80261.7,0.0,-0.87477,0.00014,11.85064]
[1778324566164,25.82,80275.94,0.0,-0.87276,0.00014,11.98459]
[1778324567171,25.82,80283.86,0.0,-0.87165,0.00014,12.05875]
[1778324568177,25.82,80288.3,0.0,-0.87102,0.00014,12.10032]
[1778324570191,25.82,80293.17,0.0,-0.87033,0.00014,12.1458]
[1778324572337,25.82,80298.7,0.0,-0.86955,0.00014,12.19746]
[1778324579255,25.82,80300.07,0.0,-0.86937,0.00014,12.20942]
[1778324586304,25.82,80301.57,0.0,-0.86916,0.00014,12.22286]
[1778324590331,25.82,80297.45,0.0,-0.86975,0.00014,12.18404]
[1778324597380,25.82,80298.02,0.0,-0.86967,0.00014,12.18956]
[1778324602551,25.82,80300.8,0.0,-0.86927,0.00014,12.21582]
[1778324610471,25.82,80301.74,0.0,-0.86913,0.00014,12.22498]
[1778324616513,25.82,80302.76,0.0,-0.86902,0.00014,12.22968]
[1778324622691,25.82,80303.8,0.0,-0.86887,0.00014,12.23976]
[1778324628597,25.82,80304.74,0.0,-0.86873,0.00014,12.24894]
[1778324635646,25.82,80305.0,0.0,-0.86868,0.00014,12.25186]
[1778324640682,25.82,80305.91,0.0,-0.86855,0.00014,12.26078]
[1778324645717,25.82,80308.08,0.0,-0.86823,0.00014,12.28152]
[1778324650753,25.82,80309.46,0.0,-0.86803,0.00014,12.2947]
[1778324655789,25.82,80309.83,0.0,-0.86797,0.00014,12.29828]
[1778324662972,25.82,80309.58,0.0,-0.86801,0.00014,12.29605]
[1778324671900,25.82,80308.21,0.0,-0.86829,0.00014,12.27568]
[1778324677942,25.82,80308.03,0.0,-0.86834,0.00014,12.27226]
[1778324683111,25.82,80309.32,0.0,-0.86816,0.00014,12.28396]
[1778324689021,25.82,80308.58,0.0,-0.86827,0.00014,12.27649]
[1778324695062,25.81,80308.61,0.0,-0.86828,0.00014,12.27626]
[1778324700098,25.81,80308.8,0.0,-0.86826,0.00014,12.27756]
[1778324708154,25.81,80308.56,0.0,-0.8683,0.00014,12.27453]
[1778324713323,25.81,80308.01,0.0,-0.86839,0.00014,12.26888]
[1778324717218,25.81,80298.93,0.0,-0.8697,0.00014,12.18298]
[1778324718225,25.81,80293.83,0.0,-0.87043,0.00014,12.13491]
[1778324720239,25.81,80291.0,0.0,-0.87084,0.00014,12.10811]
[1778324726280,25.81,80292.17,0.0,-0.87068,0.00014,12.11845]
[1778324731315,25.81,80287.1,0.0,-0.87145,0.00014,12.06533]
[1778324736351,25.81,80283.75,0.0,-0.87193,0.00014,12.03356]
[1778324738365,25.81,80289.76,0.0,-0.87108,0.00014,12.08964]
[1778324743534,25.81,80291.9,0.0,-0.87079,0.00014,12.10885]
[1778324749441,25.8,80290.73,0.0,-0.87098,0.00014,12.09682]
[1778324762533,25.8,80291.41,0.0,-0.87091,0.00014,12.10106]
[1778324767569,25.8,80292.72,0.0,-0.87074,0.00014,12.11255]
[1778324772608,25.8,80294.96,0.0,-0.87043,0.00014,12.13277]
[1778324777640,25.8,80295.97,0.0,-0.8703,0.00014,12.14143]
[1778324783820,25.8,80297.39,0.0,-0.87011,0.00014,12.1538]
[1778324790732,25.79,80298.73,0.0,-0.86994,0.00014,12.16526]
[1778324797781,25.79,80299.07,0.0,-0.86995,0.00014,12.16215]
[1778324802816,25.79,80298.18,0.0,-0.87009,0.00014,12.15301]
[1778324807852,25.79,80299.55,0.0,-0.86991,0.00014,12.16512]
[1778324814031,25.79,80299.68,0.0,-0.86991,0.00014,12.16525]
[1778324821949,25.79,80299.69,0.0,-0.86992,0.00014,12.16438]
[1778324830010,25.78,80299.02,0.0,-0.87003,0.00014,12.15714]
[1778324835042,25.78,80299.44,0.0,-0.86998,0.00014,12.16073]
[1778324840076,25.78,80301.87,0.0,-0.86964,0.00014,12.1829]
[1778324848131,25.78,80301.62,0.0,-0.86969,0.00014,12.17974]
[1778324854311,25.78,80301.05,0.0,-0.86982,0.00014,12.16866]
[1778324860217,25.78,80300.54,0.0,-0.8699,0.00014,12.16337]
[1778324865251,25.78,80300.54,0.0,-0.86991,0.00014,12.16295]
[1778324874452,25.78,80300.2,0.0,-0.86997,0.00014,12.15897]
[1778324881502,25.78,80299.59,0.0,-0.87007,0.00014,12.15256]
[1778324887407,25.78,80299.42,0.0,-0.8701,0.00014,12.15033]
[1778324889421,25.77,80310.46,0.0,-0.86852,0.00014,12.25385]
[1778324890428,25.77,80312.84,0.0,-0.86819,0.00014,12.27599]
[1778324895466,25.77,80312.71,0.0,-0.86823,0.00014,12.27328]
[1778324900498,25.77,80313.16,0.0,-0.86819,0.00014,12.27596]
[1778324907546,25.77,80311.97,0.0,-0.86839,0.00014,12.26254]
[1778324912581,25.76,80310.63,0.0,-0.86866,0.00014,12.24317]
[1778324920637,25.76,80310.17,0.0,-0.86876,0.00014,12.23639]
[1778324925672,25.76,80309.37,0.0,-0.8689,0.00014,12.22733]
[1778324930706,25.75,80310.98,0.0,-0.86869,0.00014,12.24088]
[1778324938764,25.75,80311.39,0.0,-0.86867,0.00014,12.24209]
[1778324943799,25.75,80304.41,0.0,-0.8697,0.00014,12.17488]
[1778324948833,25.74,80304.3,0.0,-0.86973,0.00014,12.17265]
[1778324955882,25.74,80304.0,0.0,-0.8698,0.00014,12.16831]
[1778324960917,25.74,80303.56,0.0,-0.86988,0.00014,12.16319]
[1778324965958,25.74,80306.07,0.0,-0.86953,0.00014,12.18584]
[1778324970990,25.74,80306.48,0.0,-0.86949,0.00014,12.18866]
[1778324977032,25.74,80305.45,0.0,-0.8697,0.00014,12.17257]
[1778324982203,25.73,80305.4,0.0,-0.86973,0.00014,12.17096]
[1778324990123,25.73,80305.63,0.0,-0.86972,0.00014,12.17178]
[1778324996165,25.73,80300.72,0.0,-0.87043,0.00014,12.12469]
[1778325002343,25.73,80300.94,0.0,-0.87041,0.00014,12.12582]
[1778325010267,25.73,80304.89,0.0,-0.86987,0.00014,12.16159]
[1778325015300,25.72,80308.94,0.0,-0.86931,0.00014,12.19854]
[1778325020335,25.72,80308.83,0.0,-0.86934,0.00014,12.19622]
[1778325025370,25.72,80309.16,0.0,-0.86932,0.00014,12.19799]
[1778325030406,25.72,80313.09,0.0,-0.86878,0.00014,12.23357]
[1778325038463,25.71,80311.82,0.0,-0.86904,0.00014,12.21379]
[1778325043497,25.71,80313.6,0.0,-0.86881,0.00014,12.22894]
[1778325044504,25.71,80319.01,0.0,-0.86804,0.00014,12.27964]
[1778325045512,25.71,80318.08,0.0,-0.86818,0.00014,12.27043]
[1778325052694,25.7,80316.77,0.0,-0.86841,0.00014,12.2551]
[1778325061758,25.7,80314.97,0.0,-0.86873,0.00014,12.2342]
[1778325067666,25.69,80313.33,0.0,-0.86901,0.00014,12.21606]
[1778325072702,25.69,80312.9,0.0,-0.86911,0.00014,12.2098]
[1778325077735,25.69,80316.74,0.0,-0.86859,0.00014,12.24365]
[1778325082771,25.68,80316.45,0.0,-0.86867,0.00014,12.2384]
[1778325087805,25.68,80314.58,0.0,-0.86898,0.00014,12.21827]
[1778325092841,25.67,80313.49,0.0,-0.86922,0.00014,12.2004]
[1778325100897,25.67,80312.1,0.0,-0.86948,0.00014,12.18358]
[1778325105932,25.66,80311.13,0.0,-0.86965,0.00014,12.17219]
[1778325112114,25.66,80309.98,0.0,-0.86986,0.00014,12.15867]
[1778325122184,25.65,80309.43,0.0,-0.87,0.00014,12.14916]
[1778325130099,25.65,80308.42,0.0,-0.8702,0.00014,12.13619]
[1778325136142,25.64,80307.09,0.0,-0.87043,0.00014,12.12097]
[1778325142184,25.64,80306.59,0.0,-0.87055,0.00014,12.11347]
[1778325148225,25.63,80306.42,0.0,-0.87062,0.00014,12.10903]
[1778325153262,25.63,80306.54,0.0,-0.87068,0.00014,12.10259]
[1778325160310,25.62,80307.58,0.0,-0.87059,0.00014,12.10892]
[1778325170377,25.61,80307.48,0.0,-0.87069,0.00014,12.10246]
[1778325175415,25.61,80306.7,0.0,-0.87084,0.00014,12.09258]
[1778325182605,25.6,80306.63,0.0,-0.8709,0.00014,12.08845]
[1778325188506,25.6,80307.0,0.0,-0.87089,0.00014,12.08898]
[1778325193542,25.6,80308.53,0.0,-0.87071,0.00014,12.10087]
[1778325194548,25.6,80322.48,0.0,-0.86871,0.00014,12.23246]
[1778325201598,25.59,80320.03,0.0,-0.8691,0.00014,12.20663]
[1778325202753,25.59,80312.96,0.0,-0.87013,0.00014,12.13937]
[1778325203612,25.59,80312.96,0.0,-0.87014,0.00014,12.13887]
[1778325209653,25.58,80312.99,0.0,-0.87018,0.00014,12.13623]
[1778325215695,25.58,80312.25,0.0,-0.87037,0.00014,12.12144]
[1778325220730,25.58,80311.59,0.0,-0.8705,0.00014,12.11314]
[1778325225765,25.57,80311.02,0.0,-0.87061,0.00014,12.1058]
[1778325231807,25.57,80310.34,0.0,-0.87074,0.00014,12.09709]
[1778325238856,25.57,80309.36,0.0,-0.87092,0.00014,12.08533]
[1778325244898,25.56,80309.14,0.0,-0.87098,0.00014,12.08118]
[1778325249933,25.56,80308.82,0.0,-0.87106,0.00014,12.07645]
[1778325255978,25.56,80308.64,0.0,-0.87111,0.00014,12.07266]
[1778325263176,25.55,80308.17,0.0,-0.87122,0.00014,12.06574]
[1778325273246,25.55,80308.16,0.0,-0.87132,0.00014,12.05711]
[1778325279137,25.54,80307.94,0.0,-0.87138,0.00014,12.0531]
[1778325285179,25.54,80307.82,0.0,-0.87142,0.00014,12.05013]
[1778325292227,25.54,80307.74,0.0,-0.87147,0.00014,12.0473]
[1778325297263,25.54,80307.62,0.0,-0.87151,0.00014,12.04473]
[1778325304312,25.53,80307.54,0.0,-0.87155,0.00014,12.042]
[1778325309348,25.53,80306.62,0.0,-0.8717,0.00014,12.03194]
[1778325315389,25.53,80306.62,0.0,-0.87172,0.00014,12.03034]
[1778325321432,25.52,80306.79,0.0,-0.87173,0.00014,12.03023]
[1778325328481,25.52,80306.81,0.0,-0.87176,0.00014,12.02827]
[1778325333669,25.52,80307.15,0.0,-0.87178,0.00014,12.02436]
[1778325339558,25.51,80307.13,0.0,-0.87182,0.00014,12.02218]
[1778325349629,25.51,80307.17,0.0,-0.87186,0.00014,12.01918]
[1778325355671,25.51,80307.12,0.0,-0.8719,0.00014,12.01664]
[1778325361716,25.5,80307.43,0.0,-0.87189,0.00014,12.01749]
[1778325366750,25.5,80304.68,0.0,-0.8723,0.00014,11.99058]
[1778325373952,25.5,80304.68,0.0,-0.87229,0.00014,11.99097]
[1778325384022,25.5,80304.68,0.0,-0.87228,0.00014,11.99175]
[1778325392941,25.5,80305.62,0.0,-0.87218,0.00014,11.99625]
[1778325397976,25.5,80308.66,0.0,-0.87174,0.00014,12.02537]
[1778325403011,25.51,80308.72,0.0,-0.87172,0.00014,12.02624]
[1778325411068,25.51,80308.18,0.0,-0.87179,0.00014,12.02169]
[1778325417110,25.51,80308.03,0.0,-0.87181,0.00014,12.02068]
[1778325422146,25.51,80307.51,0.0,-0.87188,0.00014,12.01603]
[1778325427184,25.51,80307.55,0.0,-0.87187,0.00014,12.01685]
[1778325432219,25.51,80307.02,0.0,-0.87192,0.00014,12.01309]
[1778325441283,25.51,80307.22,0.0,-0.87186,0.00014,12.01711]
[1778325447328,25.52,80307.5,0.0,-0.8718,0.00014,12.0211]
[1778325452360,25.52,80307.3,0.0,-0.87186,0.00014,12.01516]
[1778325457395,25.52,80307.75,0.0,-0.87177,0.00014,12.02061]
[1778325464593,25.52,80307.44,0.0,-0.87179,0.00014,12.01942]
[1778325471494,25.53,80307.72,0.0,-0.87172,0.00014,12.02387]
[1778325475523,25.53,80324.83,0.0,-0.86924,0.00015,12.18711]
[1778325476530,25.53,80331.61,0.0,-0.86826,0.00015,12.25157]
[1778325477536,25.53,80330.18,0.0,-0.86846,0.00015,12.23795]
[1778325482571,25.53,80327.22,0.0,-0.86889,0.00015,12.21002]
[1778325487606,25.53,80327.78,0.0,-0.86881,0.00015,12.21568]
[1778325492641,25.53,80329.77,0.0,-0.86851,0.00015,12.23489]
[1778325498684,25.53,80330.48,0.0,-0.8684,0.00015,12.24199]
[1778325504730,25.53,80332.84,0.0,-0.86806,0.00015,12.26461]
[1778325510915,25.53,80334.05,0.0,-0.86787,0.00015,12.27638]
[1778325519835,25.53,80335.05,0.0,-0.86777,0.00015,12.28117]
[1778325531055,25.53,80336.53,0.0,-0.86754,0.00015,12.29602]
[1778325536953,25.53,80340.66,0.0,-0.86693,0.00015,12.33564]
[1778325541988,25.53,80343.39,0.0,-0.86652,0.00015,12.36178]
[1778325547023,25.53,80349.3,0.0,-0.86565,0.00015,12.41814]
[1778325552058,25.53,80351.76,0.0,-0.86529,0.00015,12.44149]
[1778325559107,25.53,80356.06,0.0,-0.86466,0.00015,12.48233]
[1778325564144,25.53,80360.63,0.0,-0.86398,0.00015,12.52581]
[1778325571338,25.53,80361.97,0.0,-0.86383,0.00015,12.53297]
[1778325578243,25.53,80366.19,0.0,-0.86321,0.00015,12.57269]
[1778325583278,25.53,80361.21,0.0,-0.86398,0.00015,12.52354]
[1778325588312,25.52,80359.06,0.0,-0.86433,0.00015,12.50104]
[1778325591482,25.52,80352.64,0.0,-0.8653,0.00015,12.43867]
[1778325597377,25.52,80351.78,0.0,-0.86546,0.00015,12.42845]
[1778325607445,25.51,80350.02,0.0,-0.8658,0.00015,12.40685]
[1778325612480,25.51,80347.14,0.0,-0.86626,0.00015,12.37716]
[1778325617516,25.5,80346.96,0.0,-0.86631,0.00015,12.37367]
[1778325623557,25.5,80347.25,0.0,-0.8663,0.00015,12.37425]
[1778325630607,25.5,80346.58,0.0,-0.86645,0.00015,12.36486]
[1778325635641,25.49,80347.62,0.0,-0.86637,0.00015,12.36747]
[1778325641842,25.49,80347.27,0.0,-0.86646,0.00015,12.36162]
[1778325647726,25.48,80346.18,0.0,-0.86666,0.00015,12.34878]
[1778325652761,25.48,80346.42,0.0,-0.86666,0.00015,12.34908]
[1778325657800,25.48,80348.43,0.0,-0.86639,0.00015,12.36618]
[1778325662014,25.47,80366.35,0.0,-0.86376,0.00015,12.53564]
[1778325663840,25.47,80366.97,0.0,-0.86369,0.00015,12.54047]
[1778325668874,25.47,80367.36,0.0,-0.86367,0.00015,12.54128]
[1778325674916,25.46,80370.04,0.0,-0.86335,0.00015,12.56241]
[1778325680958,25.45,80370.69,0.0,-0.86331,0.00015,12.56462]
[1778325685995,25.45,80371.36,0.0,-0.86327,0.00015,12.56765]
[1778325691031,25.44,80371.76,0.0,-0.8633,0.00015,12.56287]
[1778325696065,25.44,80372.61,0.0,-0.86323,0.00015,12.56758]
[1778325702279,25.43,80372.75,0.0,-0.86328,0.00015,12.56481]
[1778325710163,25.42,80374.78,0.0,-0.86306,0.00015,12.5787]
[1778325716205,25.41,80374.54,0.0,-0.86316,0.00015,12.57222]
[1778325721241,25.41,80375.49,0.0,-0.86308,0.00015,12.5778]
[1778325726277,25.4,80375.57,0.0,-0.86312,0.00015,12.57501]
[1778325731310,25.4,80375.38,0.0,-0.8632,0.00015,12.57023]
[1778325737353,25.39,80375.37,0.0,-0.86325,0.00015,12.56707]
[1778325742559,25.39,80375.46,0.0,-0.86329,0.00015,12.56437]
[1778325752628,25.37,80374.77,0.0,-0.86355,0.00015,12.54543]
[1778325762699,25.36,80374.31,0.0,-0.86373,0.00015,12.53439]
[1778325771591,25.35,80374.17,0.0,-0.86384,0.00015,12.52718]
[1778325776626,25.35,80372.25,0.0,-0.86418,0.00015,12.50542]
[1778325782839,25.34,80372.4,0.0,-0.86422,0.00015,12.50299]
[1778325790724,25.33,80373.06,0.0,-0.8642,0.00015,12.50422]
[1778325792741,25.33,80366.57,0.0,-0.86519,0.00015,12.44056]
[1778325793746,25.33,80365.46,0.0,-0.86537,0.00015,12.42935]
[1778325799788,25.33,80363.23,0.0,-0.86575,0.00015,12.40477]
[1778325804822,25.32,80360.86,0.0,-0.86614,0.00015,12.37952]
[1778325809858,25.32,80357.01,0.0,-0.86675,0.00015,12.34025]
[1778325814893,25.31,80353.35,0.0,-0.86737,0.00015,12.29782]
[1778325819928,25.31,80353.56,0.0,-0.86737,0.00015,12.29791]
[1778325824963,25.31,80352.8,0.0,-0.86751,0.00015,12.28879]
[1778325832016,25.3,80352.26,0.0,-0.86763,0.00015,12.28081]
[1778325837158,25.3,80351.36,0.0,-0.86779,0.00015,12.27081]
[1778325843264,25.3,80354.34,0.0,-0.86738,0.00015,12.29708]
[1778325848125,25.29,80346.44,0.0,-0.86858,0.00015,12.21961]
[1778325853333,25.29,80346.78,0.0,-0.86854,0.00015,12.22165]
[1778325859201,25.29,80346.5,0.0,-0.86861,0.00015,12.2177]
[1778325866251,25.29,80346.99,0.0,-0.86855,0.00015,12.22109]
[1778325871286,25.29,80347.19,0.0,-0.86858,0.00015,12.217]
[1778325879341,25.29,80347.08,0.0,-0.86862,0.00015,12.21483]
[1778325885384,25.28,80347.09,0.0,-0.86863,0.00015,12.21417]
[1778325890418,25.28,80347.07,0.0,-0.86864,0.00015,12.21341]
[1778325896461,25.28,80344.65,0.0,-0.869,0.00015,12.18969]
[1778325903685,25.28,80345.96,0.0,-0.86882,0.00015,12.20183]
[1778325909551,25.28,80346.62,0.0,-0.86873,0.00015,12.20772]
[1778325919621,25.28,80346.82,0.0,-0.86871,0.00015,12.20889]
[1778325933896,25.28,80346.86,0.0,-0.86876,0.00015,12.20299]
[1778325940768,25.28,80346.91,0.0,-0.86876,0.00015,12.20296]
[1778325945804,25.28,80346.95,0.0,-0.86876,0.00015,12.20297]
[1778325954035,25.28,80347.0,0.0,-0.86877,0.00015,12.20282]
[1778325964105,25.27,80347.12,0.0,-0.86876,0.00015,12.20316]
[1778325970979,25.27,80346.67,0.0,-0.86884,0.00015,12.19828]
[1778325977020,25.27,80346.74,0.0,-0.86883,0.00015,12.19851]
[1778325983063,25.27,80346.71,0.0,-0.86884,0.00015,12.1978]
[1778325988099,25.27,80346.71,0.0,-0.86885,0.00015,12.19746]
[1778325994316,25.27,80347.19,0.0,-0.86883,0.00015,12.1964]
[1778326000182,25.27,80347.18,0.0,-0.86884,0.00015,12.196]
[1778326005219,25.27,80344.31,0.0,-0.86926,0.00015,12.16815]
[1778326012266,25.27,80343.26,0.0,-0.86942,0.00015,12.15803]
[1778326020322,25.27,80343.39,0.0,-0.8694,0.00015,12.15919]
[1778326026365,25.27,80344.22,0.0,-0.86928,0.00015,12.16706]
[1778326032407,25.27,80345.45,0.0,-0.8691,0.00015,12.17871]
[1778326038448,25.27,80345.57,0.0,-0.86909,0.00015,12.17971]
[1778326043484,25.27,80345.53,0.0,-0.8691,0.00015,12.17923]
[1778326049524,25.27,80345.77,0.0,-0.86906,0.00015,12.1814]
[1778326054736,25.27,80348.54,0.0,-0.8687,0.00015,12.2025]
[1778326064806,25.27,80348.22,0.0,-0.86876,0.00015,12.19887]
[1778326070673,25.27,80347.34,0.0,-0.8689,0.00015,12.19007]
[1778326081747,25.27,80347.24,0.0,-0.86892,0.00015,12.18858]
[1778326091817,25.26,80347.27,0.0,-0.86892,0.00015,12.18836]
[1778326099878,25.26,80347.98,0.0,-0.86882,0.00015,12.19472]
[1778326105088,25.26,80347.42,0.0,-0.86891,0.00015,12.18906]
[1778326113972,25.26,80347.42,0.0,-0.86896,0.00015,12.1834]
[1778326119012,25.26,80347.66,0.0,-0.86893,0.00015,12.18548]
[1778326125229,25.26,80347.99,0.0,-0.86889,0.00015,12.18834]
[1778326135298,25.26,80347.83,0.0,-0.86892,0.00015,12.18633]
[1778326145371,25.26,80347.71,0.0,-0.86894,0.00015,12.18469]
[1778326152242,25.26,80347.61,0.0,-0.86896,0.00015,12.18347]
[1778326157277,25.26,80349.39,0.0,-0.86871,0.00015,12.20024]
[1778326162312,25.26,80349.45,0.0,-0.8687,0.00015,12.20048]
[1778326169362,25.26,80348.18,0.0,-0.8689,0.00015,12.18784]
[1778326175582,25.26,80347.78,0.0,-0.86901,0.00015,12.17845]
[1778326185655,25.26,80347.88,0.0,-0.869,0.00015,12.17893]
[1778326195726,25.26,80347.75,0.0,-0.86903,0.00015,12.1772]
[1778326205795,25.26,80347.65,0.0,-0.86905,0.00015,12.17575]
[1778326215866,25.25,80347.58,0.0,-0.86907,0.00015,12.17459]
[1778326221728,25.25,80347.53,0.0,-0.86908,0.00015,12.17381]
[1778326226762,25.25,80347.54,0.0,-0.86908,0.00015,12.17366]
[1778326231798,25.25,80347.45,0.0,-0.86914,0.00015,12.16736]
[1778326237839,25.25,80346.47,0.0,-0.86929,0.00015,12.15775]
[1778326246080,25.25,80344.1,0.0,-0.86964,0.00015,12.13506]
[1778326256149,25.25,80344.41,0.0,-0.86959,0.00015,12.13818]
[1778326265028,25.25,80345.26,0.0,-0.86946,0.00015,12.14648]
[1778326270063,25.25,80345.66,0.0,-0.8694,0.00015,12.1504]
[1778326276290,25.25,80345.79,0.0,-0.86938,0.00015,12.15174]
[1778326283155,25.25,80346.15,0.0,-0.86933,0.00015,12.15531]
[1778326288190,25.25,80346.3,0.0,-0.8693,0.00015,12.15682]
[1778326296431,25.25,80346.48,0.0,-0.86932,0.00015,12.15346]
[1778326307323,25.25,80346.74,0.0,-0.86928,0.00015,12.15614]
[1778326312358,25.25,80346.94,0.0,-0.86925,0.00015,12.15814]
[1778326322425,25.25,80346.94,0.0,-0.86927,0.00015,12.15674]
[1778326332495,25.25,80347.08,0.0,-0.86931,0.00015,12.15434]
[1778326338540,25.24,80347.2,0.0,-0.86933,0.00015,12.15291]
[1778326346781,25.24,80347.21,0.0,-0.86938,0.00015,12.1501]
[1778326356852,25.23,80347.29,0.0,-0.86946,0.00015,12.14213]
[1778326362710,25.23,80347.32,0.0,-0.86949,0.00015,12.14034]
[1778326374789,25.22,80346.54,0.0,-0.86973,0.00015,12.12487]
[1778326379828,25.21,80343.65,0.0,-0.8702,0.00015,12.09385]
[1778326387067,25.2,80343.26,0.0,-0.87033,0.00015,12.08558]
[1778326397137,25.17,80341.31,0.0,-0.87097,0.00015,12.04388]
[1778326402988,25.14,80341.51,0.0,-0.87116,0.00015,12.03173]
[1778326411044,25.14,80340.51,0.0,-0.87142,0.00015,12.01237]
[1778326417280,25.13,80340.2,0.0,-0.87152,0.00015,12.00605]
[1778326427350,25.12,80339.85,0.0,-0.87165,0.00015,11.99721]
[1778326433199,25.12,80338.82,0.0,-0.87185,0.00015,11.98409]
[1778326438234,25.11,80338.8,0.0,-0.8719,0.00015,11.98127]
[1778326444275,25.11,80338.78,0.0,-0.87195,0.00015,11.97795]
[1778326454344,25.1,80339.29,0.0,-0.87195,0.00015,11.97765]
[1778326464412,25.09,80339.07,0.0,-0.87206,0.00015,11.97043]
[1778326469452,25.09,80341.99,0.0,-0.87168,0.00015,11.99592]
[1778326477702,25.08,80341.44,0.0,-0.87188,0.00015,11.98069]
[1778326483551,25.07,80337.83,0.0,-0.87244,0.00015,11.94338]
[1778326489592,25.07,80336.72,0.0,-0.87265,0.00015,11.92992]
[1778326495635,25.07,80337.34,0.0,-0.8726,0.00015,11.93316]
[1778326498656,25.06,80344.0,0.0,-0.87165,0.00015,11.99596]
[1778326499663,25.06,80346.76,0.0,-0.87125,0.00015,12.02203]
[1778326503691,25.06,80350.34,0.0,-0.87075,0.00015,12.05486]
[1778326508728,25.06,80348.95,0.0,-0.871,0.00015,12.0387]
[1778326509733,25.05,80343.15,0.0,-0.87186,0.00015,11.98221]
[1778326516782,25.05,80341.09,0.0,-0.87222,0.00015,11.95869]
[1778326522824,25.04,80340.97,0.0,-0.87228,0.00015,11.95439]
[1778326528053,25.04,80340.7,0.0,-0.87236,0.00015,11.9492]
[1778326538124,25.03,80339.01,0.0,-0.87273,0.00015,11.92268]
[1778326544978,25.03,80338.95,0.0,-0.87279,0.00015,11.91867]
[1778326550018,25.02,80338.34,0.0,-0.87292,0.00015,11.91039]
[1778326556056,25.02,80338.21,0.0,-0.87298,0.00015,11.90629]
[1778326561091,25.01,80337.41,0.0,-0.87313,0.00015,11.89628]
[1778326566125,25.01,80334.87,0.0,-0.87353,0.00015,11.86965]
[1778326572168,25.01,80335.12,0.0,-0.87353,0.00015,11.86957]
[1778326577202,25.0,80335.79,0.0,-0.87347,0.00015,11.87396]
[1778326583244,25.0,80337.47,0.0,-0.87326,0.00015,11.88769]
[1778326588280,25.0,80337.24,0.0,-0.87333,0.00015,11.8834]
[1778326593315,24.99,80337.15,0.0,-0.87342,0.00015,11.8753]
[1778326598352,24.99,80337.31,0.0,-0.87342,0.00015,11.87486]
[1778326603386,24.99,80337.31,0.0,-0.87343,0.00015,11.87454]
[1778326608622,24.99,80337.77,0.0,-0.87339,0.00015,11.87738]
[1778326614475,24.99,80338.27,0.0,-0.87333,0.00015,11.88104]
[1778326619506,24.98,80337.99,0.0,-0.87338,0.00015,11.87758]
[1778326624542,24.98,80338.18,0.0,-0.87337,0.00015,11.87868]
[1778326629577,24.98,80338.33,0.0,-0.87336,0.00015,11.87942]
[1778326634611,24.98,80338.25,0.0,-0.87338,0.00015,11.87796]
[1778326642667,24.98,80338.21,0.0,-0.8734,0.00015,11.87653]
[1778326648903,24.98,80338.39,0.0,-0.87339,0.00015,11.87739]
[1778326654752,24.98,80338.6,0.0,-0.87341,0.00015,11.87361]
[1778326661803,24.98,80338.32,0.0,-0.87346,0.00015,11.87014]
[1778326669043,24.97,80338.12,0.0,-0.87351,0.00015,11.86738]
[1778326674893,24.97,80338.48,0.0,-0.87346,0.00015,11.87035]
[1778326681941,24.97,80338.68,0.0,-0.87345,0.00015,11.87145]
[1778326686976,24.97,80339.0,0.0,-0.87341,0.00015,11.87401]
[1778326693018,24.97,80338.96,0.0,-0.87342,0.00015,11.873]
[1778326698053,24.97,80339.14,0.0,-0.8734,0.00015,11.87423]
[1778326707117,24.97,80338.96,0.0,-0.87344,0.00015,11.87159]
[1778326713158,24.97,80338.88,0.0,-0.87351,0.00015,11.86508]
[1778326718194,24.97,80338.93,0.0,-0.87351,0.00015,11.86511]
[1778326723229,24.97,80338.97,0.0,-0.87351,0.00015,11.86506]
[1778326729464,24.96,80339.18,0.0,-0.87349,0.00015,11.86655]
[1778326737328,24.96,80339.86,0.0,-0.8734,0.00015,11.87236]
[1778326742363,24.96,80339.75,0.0,-0.87342,0.00015,11.87083]
[1778326749605,24.96,80339.54,0.0,-0.87346,0.00015,11.86816]
[1778326759675,24.96,80339.5,0.0,-0.87348,0.00015,11.86688]
[1778326769745,24.96,80339.47,0.0,-0.8735,0.00015,11.8657]
[1778326775595,24.96,80342.2,0.0,-0.87316,0.00015,11.8863]
[1778326781637,24.96,80341.54,0.0,-0.87326,0.00015,11.87919]
[1778326789885,24.96,80340.21,0.0,-0.87347,0.00015,11.86544]
[1778326797750,24.95,80340.06,0.0,-0.87351,0.00015,11.86307]
[1778326802785,24.95,80339.87,0.0,-0.87354,0.00015,11.86067]
[1778326807819,24.95,80339.02,0.0,-0.87368,0.00015,11.85191]
[1778326812855,24.95,80338.83,0.0,-0.87371,0.00015,11.84957]
[1778326820095,24.95,80338.76,0.0,-0.87373,0.00015,11.84811]
[1778326830980,24.95,80338.15,0.0,-0.87384,0.00015,11.84132]
[1778326836017,24.95,80338.16,0.0,-0.87389,0.00015,11.83579]
[1778326841052,24.95,80333.94,0.0,-0.87451,0.00014,11.79468]
[1778326843070,24.95,80331.77,0.0,-0.87482,0.00014,11.77376]
[1778326850305,24.95,80333.38,0.0,-0.87459,0.00014,11.78931]
[1778326857163,24.95,80334.79,0.0,-0.87438,0.00014,11.80289]
[1778326862198,24.95,80334.93,0.0,-0.87436,0.00014,11.80422]
[1778326867232,24.95,80335.76,0.0,-0.87424,0.00015,11.81219]
[1778326873275,24.95,80336.26,0.0,-0.87417,0.00015,11.81695]
[1778326880514,24.95,80336.6,0.0,-0.87412,0.00015,11.82015]
[1778326887373,24.95,80336.85,0.0,-0.87409,0.00015,11.82204]
[1778326892408,24.94,80337.37,0.0,-0.87408,0.00015,11.82069]
[1778326900655,24.94,80337.84,0.0,-0.87404,0.00015,11.8234]
[1778326910724,24.94,80337.94,0.0,-0.87406,0.00015,11.8221]
[1778326916578,24.94,80338.13,0.0,-0.87405,0.00015,11.82259]
[1778326921624,24.93,80338.22,0.0,-0.87406,0.00015,11.82235]
[1778326927658,24.93,80342.48,0.0,-0.87346,0.00015,11.86207]
[1778326932694,24.93,80341.23,0.0,-0.87366,0.00015,11.84862]
[1778326940934,24.93,80340.88,0.0,-0.87375,0.00015,11.84315]
[1778326946788,24.92,80340.88,0.0,-0.87377,0.00015,11.84159]
[1778326956858,24.92,80340.46,0.0,-0.87392,0.00015,11.82978]
[1778326961900,24.92,80340.16,0.0,-0.87398,0.00015,11.82565]
[1778326971146,24.91,80341.08,0.0,-0.87388,0.00015,11.83225]
[1778326978009,24.91,80340.4,0.0,-0.87401,0.00015,11.82393]
[1778326985062,24.91,80340.23,0.0,-0.87406,0.00015,11.82056]
[1778326991289,24.91,80340.68,0.0,-0.87402,0.00015,11.82315]
[1778327001361,24.9,80340.24,0.0,-0.87412,0.00015,11.81643]
[1778327011431,24.9,80339.34,0.0,-0.87433,0.00015,11.80017]
[1778327021501,24.89,80339.35,0.0,-0.87437,0.00015,11.79799]
[1778327031570,24.89,80339.36,0.0,-0.8744,0.00015,11.79588]
[1778327040454,24.89,80339.37,0.0,-0.87443,0.00015,11.79403]
[1778327045490,24.89,80338.8,0.0,-0.87452,0.00015,11.78748]
[1778327050524,24.89,80338.91,0.0,-0.87452,0.00015,11.78751]
[1778327055559,24.88,80338.09,0.0,-0.87466,0.00015,11.77858]
[1778327061793,24.88,80338.44,0.0,-0.87463,0.00015,11.78081]
[1778327068647,24.88,80338.44,0.0,-0.87465,0.00015,11.77948]
[1778327078717,24.88,80338.71,0.0,-0.87468,0.00015,11.77501]
[1778327087783,24.87,80339.71,0.0,-0.87456,0.00015,11.78304]
[1778327092818,24.87,80340.74,0.0,-0.87442,0.00015,11.79213]
[1778327098862,24.87,80341.58,0.0,-0.87432,0.00015,11.79915]
[1778327101881,24.87,80348.77,0.0,-0.87328,0.00015,11.86814]
[1778327106917,24.87,80351.09,0.0,-0.87296,0.00015,11.88915]
[1778327112147,24.86,80352.21,0.0,-0.87282,0.00015,11.89835]
[1778327122217,24.86,80350.73,0.0,-0.87309,0.00015,11.88068]
[1778327132287,24.85,80350.69,0.0,-0.87319,0.00015,11.87188]
[1778327139148,24.85,80349.59,0.0,-0.87339,0.00015,11.85903]
[1778327147204,24.85,80347.59,0.0,-0.87371,0.00015,11.83732]
[1778327152428,24.84,80350.8,0.0,-0.87327,0.00015,11.86658]
[1778327158281,24.84,80350.8,0.0,-0.8733,0.00015,11.86495]
[1778327163316,24.84,80349.94,0.0,-0.87345,0.00015,11.85498]
[1778327170367,24.84,80348.84,0.0,-0.87365,0.00015,11.84203]
[1778327182638,24.83,80347.77,0.0,-0.87387,0.00015,11.82747]
[1778327188497,24.83,80346.14,0.0,-0.87413,0.00015,11.8098]
[1778327199574,24.82,80344.59,0.0,-0.87445,0.00015,11.78675]
[1778327209644,24.82,80345.01,0.0,-0.87442,0.00015,11.78844]
[1778327214679,24.82,80347.39,0.0,-0.87409,0.00015,11.81032]
[1778327221728,24.81,80347.78,0.0,-0.87406,0.00015,11.81234]
[1778327232989,24.81,80349.8,0.0,-0.87381,0.00015,11.82896]
[1778327239854,24.81,80349.18,0.0,-0.87393,0.00015,11.82108]
[1778327245897,24.8,80354.03,0.0,-0.87325,0.00015,11.86641]
[1778327250933,24.8,80354.02,0.0,-0.87328,0.00015,11.86458]
[1778327260999,24.79,80353.44,0.0,-0.87346,0.00015,11.85015]
[1778327268052,24.79,80353.44,0.0,-0.8735,0.00015,11.84751]
[1778327273271,24.79,80353.47,0.0,-0.87353,0.00015,11.84587]
[1778327279125,24.78,80353.47,0.0,-0.87356,0.00015,11.84354]
[1778327291209,24.78,80353.79,0.0,-0.87359,0.00015,11.8419]
[1778327301280,24.77,80354.03,0.0,-0.87362,0.00015,11.84023]
[1778327311350,24.76,80354.18,0.0,-0.8737,0.00015,11.83248]
[1778327322428,24.76,80354.61,0.0,-0.87371,0.00015,11.83219]
[1778327332498,24.75,80354.65,0.0,-0.87376,0.00015,11.82857]
[1778327342574,24.74,80354.73,0.0,-0.87382,0.00015,11.82506]
[1778327351640,24.74,80354.79,0.0,-0.87386,0.00015,11.82221]
[1778327361712,24.73,80354.91,0.0,-0.8739,0.00015,11.81963]
[1778327371782,24.73,80354.87,0.0,-0.87401,0.00015,11.81039]
[1778327380850,24.72,80356.58,0.0,-0.87381,0.00015,11.82377]
[1778327385885,24.72,80355.39,0.0,-0.87401,0.00015,11.81044]
[1778327388906,24.72,80348.72,0.0,-0.875,0.00015,11.74461]
[1778327394118,24.72,80346.71,0.0,-0.87531,0.00015,11.72397]
[1778327398977,24.71,80340.93,0.0,-0.87616,0.00015,11.66689]
[1778327399984,24.71,80330.54,0.0,-0.87766,0.00014,11.56598]
[1778327401998,24.71,80330.08,0.0,-0.87773,0.00014,11.5616]
[1778327409047,24.71,80332.1,0.0,-0.87743,0.00014,11.58151]
[1778327412068,24.71,80339.66,0.0,-0.87634,0.00014,11.655]
[1778327413075,24.71,80341.51,0.0,-0.87607,0.00015,11.67294]
[1778327418110,24.71,80343.89,0.0,-0.87573,0.00015,11.69581]
[1778327424329,24.71,80343.73,0.0,-0.87576,0.00015,11.69392]
[1778327431202,24.71,80343.84,0.0,-0.87579,0.00015,11.68949]
[1778327438257,24.71,80344.51,0.0,-0.8757,0.00015,11.69581]
[1778327444469,24.71,80345.0,0.0,-0.87563,0.00015,11.70037]
[1778327454538,24.71,80344.28,0.0,-0.87574,0.00015,11.69311]
[1778327460411,24.71,80343.65,0.0,-0.87583,0.00015,11.68687]
[1778327465448,24.71,80343.08,0.0,-0.87591,0.00015,11.68127]
[1778327472497,24.71,80343.39,0.0,-0.87587,0.00015,11.68417]
[1778327477534,24.71,80343.14,0.0,-0.87591,0.00015,11.6816]
[1778327484764,24.71,80343.03,0.0,-0.87593,0.00015,11.68029]
[1778327493645,24.71,80345.45,0.0,-0.87563,0.00015,11.69818]
[1778327500702,24.71,80344.31,0.0,-0.8758,0.00015,11.68674]
[1778327505729,24.71,80340.99,0.0,-0.87628,0.00015,11.65437]
[1778327511771,24.71,80340.86,0.0,-0.8763,0.00015,11.65305]
[1778327516808,24.71,80340.48,0.0,-0.87636,0.00014,11.64931]
[1778327521841,24.71,80340.64,0.0,-0.87634,0.00014,11.65085]
[1778327526876,24.71,80340.73,0.0,-0.87632,0.00015,11.65172]
[1778327531913,24.71,80340.88,0.0,-0.8763,0.00015,11.6532]
[1778327538960,24.71,80341.04,0.0,-0.87628,0.00015,11.65474]
[1778327545190,24.71,80341.14,0.0,-0.87627,0.00015,11.65569]
[1778327555267,24.71,80341.1,0.0,-0.87632,0.00015,11.65009]
[1778327565333,24.71,80339.89,0.0,-0.87649,0.00014,11.63849]
[1778327575402,24.71,80340.32,0.0,-0.87643,0.00014,11.64281]
[1778327581258,24.71,80340.65,0.0,-0.87638,0.00014,11.64607]
[1778327586289,24.71,80340.69,0.0,-0.87637,0.00014,11.64651]
[1778327591325,24.71,80340.82,0.0,-0.87635,0.00015,11.6478]
[1778327596360,24.71,80340.52,0.0,-0.87639,0.00014,11.64492]
[1778327602404,24.71,80340.16,0.0,-0.87644,0.00014,11.64148]
[1778327607439,24.71,80339.8,0.0,-0.8765,0.00014,11.63805]
[1778327612475,24.71,80339.78,0.0,-0.87654,0.00014,11.63273]
[1778327617509,24.71,80339.3,0.0,-0.87661,0.00014,11.62818]
[1778327623551,24.71,80339.38,0.0,-0.8766,0.00014,11.62911]
[1778327628587,24.71,80339.72,0.0,-0.87655,0.00014,11.63254]
[1778327635823,24.71,80340.26,0.0,-0.87647,0.00014,11.63796]
[1778327641677,24.71,80340.35,0.0,-0.87645,0.00014,11.639]
[1778327654766,24.71,80340.33,0.0,-0.87645,0.00014,11.63926]
[1778327660811,24.71,80340.73,0.0,-0.87638,0.00014,11.64336]
[1778327665846,24.71,80340.79,0.0,-0.87637,0.00015,11.64413]
[1778327672895,24.71,80341.05,0.0,-0.87638,0.00015,11.64175]
[1778327677930,24.71,80341.48,0.0,-0.87631,0.00015,11.64611]
[1778327686185,24.71,80341.49,0.0,-0.87631,0.00015,11.64651]
[1778327696256,24.71,80341.43,0.0,-0.87631,0.00015,11.6463]
[1778327702100,24.72,80341.4,0.0,-0.87631,0.00015,11.64624]
[1778327708142,24.72,80341.43,0.0,-0.8763,0.00015,11.64681]
[1778327716396,24.72,80342.65,0.0,-0.87612,0.00015,11.65889]
[1778327726470,24.72,80342.08,0.0,-0.8762,0.00015,11.65366]
[1778327731506,24.72,80341.5,0.0,-0.87633,0.00015,11.64299]
[1778327738354,24.72,80342.68,0.0,-0.87615,0.00015,11.65467]
[1778327744395,24.72,80342.56,0.0,-0.87617,0.00015,11.65363]
[1778327749430,24.72,80342.95,0.0,-0.87611,0.00015,11.65753]
[1778327755473,24.72,80342.97,0.0,-0.8761,0.00015,11.65785]
[1778327761716,24.72,80342.97,0.0,-0.8761,0.00015,11.658]
[1778327771785,24.72,80342.71,0.0,-0.87613,0.00015,11.65576]
[1778327777627,24.72,80346.61,0.0,-0.87556,0.00015,11.69384]
[1778327781857,24.72,80348.03,0.0,-0.87536,0.00015,11.70748]
[1778327787701,24.72,80346.81,0.0,-0.87554,0.00015,11.6952]
[1778327792734,24.72,80346.23,0.0,-0.87568,0.00015,11.68393]
[1778327797767,24.72,80346.24,0.0,-0.87569,0.00015,11.68356]
[1778327805824,24.71,80345.54,0.0,-0.8758,0.00015,11.67585]
[1778327812069,24.71,80350.03,0.0,-0.87516,0.00015,11.71835]
[1778327821935,24.71,80350.29,0.0,-0.87515,0.00015,11.71918]
[1778327826970,24.71,80351.32,0.0,-0.87502,0.00015,11.7282]
[1778327832228,24.71,80351.21,0.0,-0.87505,0.00015,11.72585]
[1778327838049,24.7,80351.12,0.0,-0.87508,0.00015,11.72389]
[1778327848118,24.7,80351.96,0.0,-0.875,0.00015,11.72956]
[1778327853154,24.7,80350.93,0.0,-0.87521,0.00015,11.71321]
[1778327862438,24.7,80350.59,0.0,-0.87529,0.00015,11.70792]
[1778327872507,24.69,80350.41,0.0,-0.87535,0.00015,11.70397]
[1778327880343,24.69,80351.27,0.0,-0.87525,0.00015,11.71049]
[1778327888400,24.69,80350.81,0.0,-0.87535,0.00015,11.70412]
[1778327892648,24.69,80356.69,0.0,-0.8745,0.00015,11.76038]
[1778327902718,24.69,80364.71,0.0,-0.87332,0.00015,11.83893]
[1778327910552,24.69,80370.14,0.0,-0.87251,0.00015,11.89249]
[1778327919616,24.68,80372.34,0.0,-0.87224,0.00015,11.90774]
[1778327929684,24.68,80376.88,0.0,-0.8716,0.00015,11.94961]
[1778327939754,24.68,80380.59,0.0,-0.87109,0.00015,11.9835]
[1778327953069,24.67,80385.73,0.0,-0.87036,0.00015,12.03079]
[1778327959904,24.67,80385.73,0.0,-0.87039,0.00015,12.02914]
[1778327967963,24.67,80387.98,0.0,-0.87008,0.00015,12.04933]
[1778327972998,24.66,80389.56,0.0,-0.86991,0.00015,12.05842]
[1778327978035,24.66,80388.22,0.0,-0.87013,0.00015,12.04416]
[1778327980048,24.66,80383.18,0.0,-0.87089,0.00015,11.99436]
[1778327985084,24.66,80383.64,0.0,-0.87083,0.00015,11.99822]
[1778327990119,24.66,80378.28,0.0,-0.87164,0.00015,11.94509]
[1778327991125,24.66,80372.71,0.0,-0.87247,0.00015,11.89049]
[1778327996160,24.66,80367.96,0.0,-0.87318,0.00015,11.8439]
[1778327999181,24.66,80359.66,0.0,-0.87441,0.00015,11.76278]
[1778328000193,24.66,80354.27,0.0,-0.8752,0.00015,11.71027]
[1778328005228,24.66,80352.31,0.0,-0.87547,0.00015,11.69178]
[1778328010267,24.66,80352.62,0.0,-0.87542,0.00015,11.69532]
[1778328015303,24.66,80353.55,0.0,-0.87528,0.00015,11.70466]
[1778328022349,24.66,80352.82,0.0,-0.87538,0.00015,11.69779]
[1778328028391,24.66,80349.42,0.0,-0.87588,0.00015,11.66481]
[1778328033630,24.66,80348.9,0.0,-0.876,0.00015,11.65471]
[1778328039473,24.66,80348.5,0.0,-0.87605,0.00015,11.65108]
[1778328044503,24.66,80348.25,0.0,-0.87608,0.00015,11.64887]
[1778328051554,24.66,80348.16,0.0,-0.87609,0.00015,11.6483]
[1778328056590,24.66,80348.11,0.0,-0.8761,0.00015,11.64802]
[1778328061623,24.66,80347.65,0.0,-0.87616,0.00015,11.64379]
[1778328069678,24.67,80347.58,0.0,-0.87616,0.00015,11.64349]
[1778328075720,24.67,80347.33,0.0,-0.87619,0.00015,11.64139]
[1778328080755,24.67,80346.87,0.0,-0.87626,0.00015,11.63721]
[1778328085789,24.67,80346.81,0.0,-0.87626,0.00015,11.63694]
[1778328090826,24.67,80346.79,0.0,-0.87626,0.00015,11.63706]
[1778328095860,24.67,80346.47,0.0,-0.87635,0.00015,11.62905]
[1778328100896,24.67,80346.67,0.0,-0.87631,0.00015,11.63124]
[1778328107945,24.67,80346.59,0.0,-0.87632,0.00015,11.63073]
[1778328112980,24.67,80349.04,0.0,-0.87596,0.00015,11.65459]
[1778328120030,24.67,80348.78,0.0,-0.876,0.00015,11.65199]
[1778328126071,24.67,80348.34,0.0,-0.87607,0.00015,11.64763]
[1778328134339,24.67,80348.49,0.0,-0.87605,0.00015,11.64892]
[1778328142183,24.67,80348.12,0.0,-0.87611,0.00015,11.64514]
[1778328149231,24.67,80347.59,0.0,-0.87619,0.00015,11.63982]
[1778328150240,24.67,80354.02,0.0,-0.87525,0.00015,11.7024]
[1778328151247,24.67,80355.97,0.0,-0.87501,0.00015,11.71608]
[1778328156281,24.67,80354.31,0.0,-0.87526,0.00015,11.69927]
[1778328165344,24.67,80353.62,0.0,-0.87538,0.00015,11.69156]
[1778328170382,24.66,80351.43,0.0,-0.87571,0.00015,11.66972]
[1778328175417,24.66,80351.07,0.0,-0.87577,0.00015,11.66574]
[1778328182465,24.66,80349.77,0.0,-0.87597,0.00015,11.65239]
[1778328189515,24.66,80348.52,0.0,-0.87616,0.00015,11.63967]
[1778328194760,24.66,80348.09,0.0,-0.87622,0.00015,11.63511]
[1778328203614,24.66,80347.25,0.0,-0.87636,0.00015,11.62624]
[1778328209656,24.66,80346.49,0.0,-0.87648,0.00015,11.6184]
[1778328214901,24.66,80347.11,0.0,-0.87644,0.00015,11.61881]
[1778328220733,24.66,80346.7,0.0,-0.8765,0.00015,11.61435]
[1778328226778,24.66,80346.38,0.0,-0.87656,0.00015,11.61078]
[1778328231811,24.66,80345.85,0.0,-0.87664,0.00015,11.60528]
[1778328236847,24.66,80345.23,0.0,-0.87673,0.00015,11.59892]
[1778328241882,24.66,80345.38,0.0,-0.87672,0.00015,11.60006]
[1778328251950,24.65,80345.11,0.0,-0.87677,0.00015,11.59682]
[1778328256988,24.65,80345.37,0.0,-0.87673,0.00015,11.59905]
[1778328262026,24.65,80350.61,0.0,-0.87597,0.00015,11.64983]
[1778328269076,24.65,80350.78,0.0,-0.87595,0.00015,11.65107]
[1778328275321,24.65,80350.96,0.0,-0.87598,0.00015,11.64728]
[1778328281159,24.65,80351.16,0.0,-0.87595,0.00015,11.64891]
[1778328291233,24.65,80352.49,0.0,-0.87577,0.00015,11.66127]
[1778328296268,24.65,80352.48,0.0,-0.87577,0.00015,11.66148]
[1778328302310,24.65,80351.57,0.0,-0.87589,0.00015,11.65303]
[1778328312377,24.65,80351.66,0.0,-0.87587,0.00015,11.65464]
[1778328318427,24.65,80352.43,0.0,-0.87575,0.00015,11.66257]
[1778328324465,24.65,80355.7,0.0,-0.87527,0.00015,11.69467]
[1778328329499,24.65,80363.25,0.0,-0.87416,0.00015,11.76836]
[1778328331514,24.66,80364.69,0.0,-0.87398,0.00015,11.77773]
[1778328345812,24.66,80375.68,0.0,-0.87236,0.00015,11.8849]
[1778328355881,24.65,80380.38,0.0,-0.87169,0.00015,11.92872]
[1778328361727,24.65,80384.45,0.0,-0.8711,0.00015,11.96717]
[1778328373807,24.64,80385.86,0.0,-0.87094,0.00015,11.97772]
[1778328378852,24.64,80379.7,0.0,-0.87188,0.00015,11.91607]
[1778328383887,24.64,80378.81,0.0,-0.87203,0.00015,11.90646]
[1778328389929,24.64,80379.1,0.0,-0.872,0.00015,11.90827]
[1778328396166,24.64,80374.85,0.0,-0.87271,0.00015,11.85967]
[1778328401006,24.63,80369.0,0.0,-0.8736,0.00015,11.80128]
[1778328406239,24.63,80364.61,0.0,-0.87426,0.00015,11.75766]
[1778328409063,24.63,80358.72,0.0,-0.87513,0.00015,11.69981]
[1778328416309,24.63,80357.12,0.0,-0.87537,0.00015,11.68387]
[1778328422154,24.63,80355.02,0.0,-0.87568,0.00015,11.66318]
[1778328428197,24.63,80354.63,0.0,-0.87574,0.00015,11.65921]
[1778328433232,24.63,80350.45,0.0,-0.87635,0.00015,11.61842]
[1778328438267,24.63,80347.23,0.0,-0.87682,0.00015,11.58727]
[1778328442294,24.63,80341.79,0.0,-0.8776,0.00014,11.53469]
[1778328447329,24.63,80342.41,0.0,-0.8775,0.00014,11.54133]
[1778328452366,24.63,80342.64,0.0,-0.8775,0.00014,11.53892]
[1778328463441,24.64,80342.79,0.0,-0.87746,0.00014,11.54167]
[1778328469491,24.64,80343.76,0.0,-0.87731,0.00015,11.55179]
[1778328471500,24.64,80337.76,0.0,-0.87818,0.00014,11.49372]
[1778328472507,24.64,80336.21,0.0,-0.8784,0.00014,11.47887]
[1778328478551,24.64,80336.71,0.0,-0.87831,0.00014,11.48503]
[1778328484593,24.64,80336.65,0.0,-0.87829,0.00014,11.48574]
[1778328489628,24.64,80332.59,0.0,-0.87886,0.00014,11.44746]
[1778328492650,24.65,80327.56,0.0,-0.87957,0.00014,11.39959]
[1778328498694,24.65,80327.96,0.0,-0.87948,0.00014,11.40558]
[1778328506945,24.65,80328.99,0.0,-0.87929,0.00014,11.41875]
[1778328512791,24.66,80331.61,0.0,-0.87893,0.00014,11.44069]
[1778328517828,24.66,80332.67,0.0,-0.87875,0.00014,11.45302]
[1778328523868,24.66,80330.04,0.0,-0.87909,0.00014,11.42971]
[1778328528904,24.67,80327.24,0.0,-0.87946,0.00014,11.40449]
[1778328535953,24.67,80326.54,0.0,-0.87953,0.00014,11.40034]
[1778328540987,24.67,80325.32,0.0,-0.87967,0.00014,11.39037]
[1778328547226,24.68,80321.97,0.0,-0.88012,0.00014,11.36032]
[1778328553073,24.68,80321.65,0.0,-0.88013,0.00014,11.3596]
[1778328560121,24.68,80320.73,0.0,-0.88022,0.00014,11.35347]
[1778328565157,24.69,80312.48,0.0,-0.88136,0.00014,11.27563]
[1778328567366,24.69,80309.22,0.0,-0.88181,0.00014,11.24473]
[1778328575226,24.69,80310.12,0.0,-0.8817,0.00014,11.25043]
[1778328582279,24.69,80313.19,0.0,-0.88124,0.00014,11.28161]
[1778328587516,24.7,80312.68,0.0,-0.8813,0.00014,11.27773]
[1778328597586,24.7,80313.95,0.0,-0.88109,0.00014,11.29199]
[1778328606444,24.7,80314.04,0.0,-0.88105,0.00014,11.29448]
[1778328616514,24.7,80314.74,0.0,-0.88093,0.00014,11.30287]
[1778328626586,24.71,80315.37,0.0,-0.88081,0.00014,11.31045]
[1778328637865,24.71,80316.04,0.0,-0.88074,0.00014,11.31325]
[1778328647935,24.71,80316.34,0.0,-0.88068,0.00014,11.31764]
[1778328653777,24.71,80316.27,0.0,-0.88068,0.00014,11.31763]
[1778328660827,24.71,80316.27,0.0,-0.88066,0.00014,11.31856]
[1778328668078,24.71,80315.84,0.0,-0.88071,0.00014,11.31549]
[1778328673923,24.72,80316.43,0.0,-0.88061,0.00014,11.32183]
[1778328679961,24.72,80316.67,0.0,-0.88057,0.00014,11.32489]
[1778328682981,24.72,80325.42,0.0,-0.87932,0.00014,11.40965]
[1778328688218,24.72,80326.7,0.0,-0.87913,0.00014,11.42217]
[1778328694058,24.72,80327.98,0.0,-0.87899,0.00014,11.42955]
[1778328700100,24.72,80327.17,0.0,-0.8791,0.00014,11.42205]
[1778328706142,24.72,80325.73,0.0,-0.8793,0.00014,11.40853]
[1778328711379,24.72,80323.95,0.0,-0.87955,0.00014,11.39168]
[1778328718227,24.72,80323.95,0.0,-0.87954,0.00014,11.39221]
[1778328726282,24.72,80323.07,0.0,-0.87966,0.00014,11.38434]
[1778328731519,24.72,80322.44,0.0,-0.87974,0.00014,11.37866]
[1778328737360,24.72,80324.86,0.0,-0.87939,0.00014,11.40249]
[1778328742395,24.72,80327.81,0.0,-0.87897,0.00014,11.43116]
[1778328747429,24.72,80329.07,0.0,-0.87878,0.00014,11.4435]
[1778328752464,24.72,80329.48,0.0,-0.87877,0.00014,11.44245]
[1778328758507,24.72,80331.0,0.0,-0.87855,0.00014,11.45745]
[1778328763542,24.72,80331.82,0.0,-0.87842,0.00014,11.46561]
[1778328771801,24.72,80333.36,0.0,-0.8782,0.00014,11.48089]
[1778328777642,24.73,80333.92,0.0,-0.87811,0.00014,11.48661]
[1778328787711,24.73,80333.94,0.0,-0.8781,0.00014,11.48733]
[1778328793758,24.73,80334.7,0.0,-0.87799,0.00014,11.49501]
[1778328802011,24.73,80334.95,0.0,-0.87794,0.00014,11.49788]
[1778328810874,24.73,80334.93,0.0,-0.87794,0.00014,11.49824]
[1778328816917,24.73,80335.07,0.0,-0.87796,0.00014,11.49478]
[1778328822151,24.73,80335.43,0.0,-0.8779,0.00014,11.4986]
[1778328832227,24.73,80335.7,0.0,-0.87785,0.00014,11.50192]
[1778328838063,24.73,80335.6,0.0,-0.87786,0.00014,11.50127]
[1778328844106,24.73,80335.71,0.0,-0.87784,0.00014,11.50276]
[1778328849142,24.73,80334.14,0.0,-0.87806,0.00014,11.48793]
[1778328856190,24.73,80332.41,0.0,-0.8783,0.00014,11.47188]
[1778328861226,24.73,80327.88,0.0,-0.87894,0.00014,11.42873]
[1778328866260,24.73,80326.25,0.0,-0.87916,0.00014,11.4135]
[1778328872507,24.74,80323.53,0.0,-0.87959,0.00014,11.38265]
[1778328878345,24.74,80323.54,0.0,-0.87958,0.00014,11.38332]
[1778328883379,24.74,80323.06,0.0,-0.87964,0.00014,11.37916]
[1778328889421,24.74,80321.65,0.0,-0.87983,0.00014,11.36607]
[1778328895463,24.74,80321.42,0.0,-0.87986,0.00014,11.36415]
[1778328900498,24.74,80320.95,0.0,-0.87993,0.00014,11.35973]
[1778328906540,24.74,80320.36,0.0,-0.88001,0.00014,11.35413]
[1778328912788,24.74,80320.76,0.0,-0.87995,0.00014,11.35809]
[1778328920637,24.74,80320.64,0.0,-0.87997,0.00014,11.35709]
[1778328925673,24.74,80320.44,0.0,-0.87999,0.00014,11.35533]
[1778328930709,24.74,80320.31,0.0,-0.88001,0.00014,11.35425]
[1778328938764,24.74,80319.69,0.0,-0.88014,0.00014,11.3434]
[1778328943798,24.74,80319.8,0.0,-0.88012,0.00014,11.34469]
[1778328949848,24.74,80315.69,0.0,-0.8807,0.00014,11.30551]
[1778328954884,24.74,80315.64,0.0,-0.8807,0.00014,11.30552]
[1778328959917,24.74,80315.03,0.0,-0.88077,0.00014,11.30018]
[1778328965960,24.74,80312.27,0.0,-0.88115,0.00014,11.2744]
[1778328972002,24.75,80313.25,0.0,-0.881,0.00014,11.28472]
[1778328982074,24.75,80313.93,0.0,-0.88088,0.00014,11.29288]
[1778328984086,24.75,80308.54,0.0,-0.88164,0.00014,11.24138]
[1778328991136,24.75,80309.37,0.0,-0.88154,0.00014,11.24568]
[1778329000198,24.75,80309.48,0.0,-0.8815,0.00014,11.24875]
[1778329006240,24.76,80310.58,0.0,-0.88132,0.00014,11.26065]
[1778329012283,24.76,80311.66,0.0,-0.88115,0.00014,11.2723]
[1778329017320,24.76,80312.11,0.0,-0.88107,0.00014,11.27767]
[1778329022353,24.76,80310.19,0.0,-0.88133,0.00014,11.26034]
[1778329027388,24.76,80308.12,0.0,-0.8816,0.00014,11.24171]
[1778329032424,24.77,80306.08,0.0,-0.88186,0.00014,11.22374]
[1778329038465,24.77,80302.18,0.0,-0.88239,0.00014,11.18794]
[1778329043718,24.77,80297.01,0.0,-0.88312,0.00014,11.13815]
[1778329050549,24.77,80295.53,0.0,-0.88333,0.00014,11.12351]
[1778329055584,24.77,80293.82,0.0,-0.88359,0.00014,11.10319]
[1778329060619,24.77,80290.81,0.0,-0.884,0.00014,11.07561]
[1778329065655,24.77,80288.83,0.0,-0.88425,0.00014,11.0579]
[1778329067669,24.77,80282.72,0.0,-0.8851,0.00014,10.99973]
[1778329071696,24.77,80281.37,0.0,-0.88529,0.00014,10.9867]
[1778329076731,24.77,80281.01,0.0,-0.88534,0.00014,10.98321]
[1778329081768,24.77,80281.28,0.0,-0.88529,0.00014,10.9862]
[1778329086802,24.78,80280.87,0.0,-0.88532,0.00014,10.98441]
[1778329091837,24.78,80280.35,0.0,-0.88536,0.00014,10.98152]
[1778329096872,24.78,80280.41,0.0,-0.88532,0.00014,10.9842]
[1778329104138,24.79,80280.72,0.0,-0.88523,0.00014,10.99015]
[1778329110977,24.79,80281.03,0.0,-0.88515,0.00014,10.99608]
[1778329116013,24.79,80279.21,0.0,-0.88542,0.00014,10.97509]
[1778329122053,24.8,80279.5,0.0,-0.88537,0.00014,10.97836]
[1778329127090,24.8,80279.45,0.0,-0.88536,0.00014,10.9795]
[1778329134348,24.8,80278.79,0.0,-0.8854,0.00014,10.9766]
[1778329143202,24.81,80278.79,0.0,-0.88533,0.00014,10.98089]
[1778329150251,24.81,80279.08,0.0,-0.88525,0.00014,10.98689]
[1778329157301,24.82,80275.98,0.0,-0.88562,0.00014,10.96075]
[1778329165356,24.83,80275.26,0.0,-0.88567,0.00014,10.95781]
[1778329170390,24.83,80276.38,0.0,-0.88548,0.00014,10.97078]
[1778329175427,24.83,80278.98,0.0,-0.88513,0.00014,10.99251]
[1778329177443,24.83,80284.69,0.0,-0.88433,0.00014,11.04768]
[1778329180464,24.84,80290.25,0.0,-0.88355,0.00014,11.10162]
[1778329181469,24.84,80297.05,0.0,-0.8826,0.00014,11.16683]
[1778329182477,24.84,80298.67,0.0,-0.88237,0.00014,11.18249]
[1778329187512,24.84,80300.47,0.0,-0.8821,0.00014,11.20055]
[1778329192550,24.84,80303.24,0.0,-0.8817,0.00014,11.22784]
[1778329193555,24.84,80312.14,0.0,-0.88044,0.00014,11.31321]
[1778329198591,24.84,80313.76,0.0,-0.88021,0.00014,11.32897]
[1778329199603,24.84,80320.35,0.0,-0.87928,0.00014,11.39178]
[1778329204848,24.84,80324.88,0.0,-0.87864,0.00014,11.43496]
[1778329211682,24.84,80327.0,0.0,-0.87834,0.00014,11.45485]
[1778329221752,24.84,80328.15,0.0,-0.87819,0.00014,11.46537]
[1778329224989,24.84,80333.35,0.0,-0.87744,0.00014,11.51525]
[1778329230816,24.83,80334.01,0.0,-0.87736,0.00014,11.52109]
[1778329236858,24.83,80334.52,0.0,-0.87734,0.00014,11.52032]
[1778329245129,24.83,80335.6,0.0,-0.87719,0.00014,11.53012]
[1778329250955,24.83,80336.7,0.0,-0.87704,0.00014,11.54028]
[1778329258004,24.83,80337.0,0.0,-0.877,0.00014,11.5427]
[1778329263045,24.83,80342.94,0.0,-0.87615,0.00015,11.59972]
[1778329273108,24.83,80342.37,0.0,-0.87625,0.00015,11.59282]
[1778329279155,24.83,80341.4,0.0,-0.8764,0.00015,11.58271]
[1778329283181,24.83,80346.57,0.0,-0.87566,0.00015,11.63216]
[1778329288217,24.83,80345.36,0.0,-0.87585,0.00015,11.61955]
[1778329293252,24.82,80346.9,0.0,-0.87568,0.00015,11.62835]
[1778329295478,24.82,80354.87,0.0,-0.87451,0.00015,11.70602]
[1778329301307,24.83,80352.54,0.0,-0.87484,0.00015,11.68448]
[1778329306343,24.83,80350.82,0.0,-0.87507,0.00015,11.66873]
[1778329313391,24.83,80350.33,0.0,-0.87513,0.00015,11.66525]
[1778329318426,24.83,80352.24,0.0,-0.87484,0.00015,11.68447]
[1778329323462,24.83,80350.8,0.0,-0.87504,0.00015,11.67112]
[1778329326482,24.83,80356.68,0.0,-0.87417,0.00015,11.7283]
[1778329327489,24.83,80362.24,0.0,-0.87336,0.00015,11.78223]
[1778329332525,24.83,80359.28,0.0,-0.87379,0.00015,11.75331]
[1778329339574,24.83,80357.32,0.0,-0.87409,0.00015,11.73408]
[1778329344650,24.83,80354.43,0.0,-0.87455,0.00015,11.70367]
[1778329351699,24.82,80353.77,0.0,-0.87475,0.00015,11.68835]
[1778329356736,24.82,80355.73,0.0,-0.87449,0.00015,11.70512]
[1778329363784,24.81,80354.66,0.0,-0.8747,0.00015,11.6915]
[1778329370836,24.81,80354.58,0.0,-0.87475,0.00015,11.68803]
[1778329372849,24.81,80364.18,0.0,-0.87333,0.00015,11.78189]
[1778329374862,24.81,80376.61,0.0,-0.87146,0.00015,11.90426]
[1778329379896,24.82,80382.81,0.0,-0.87047,0.00015,11.96872]
[1778329386120,24.82,80385.04,0.0,-0.87012,0.00015,11.99176]
[1778329391980,24.82,80386.9,0.0,-0.86984,0.00015,12.00979]
[1778329399030,24.82,80388.0,0.0,-0.86968,0.00015,12.02036]
[1778329404066,24.82,80389.06,0.0,-0.86952,0.00015,12.0305]
[1778329409100,24.82,80389.24,0.0,-0.8695,0.00015,12.03204]
[1778329414136,24.82,80381.57,0.0,-0.87071,0.00015,11.95127]
[1778329415143,24.82,80380.24,0.0,-0.8709,0.00015,11.93839]
[1778329420180,24.82,80382.38,0.0,-0.87058,0.00015,11.95964]
[1778329425215,24.82,80382.4,0.0,-0.87057,0.00015,11.96017]
[1778329430250,24.82,80383.45,0.0,-0.87041,0.00015,11.97071]
[1778329435286,24.82,80382.89,0.0,-0.87049,0.00015,11.96553]
[1778329440320,24.82,80384.05,0.0,-0.87031,0.00015,11.97717]
[1778329445355,24.82,80384.24,0.0,-0.87027,0.00015,11.9793]
[1778329450391,24.82,80385.1,0.0,-0.87014,0.00015,11.98792]
[1778329456610,24.82,80385.51,0.0,-0.87008,0.00015,11.99215]
[1778329461467,24.82,80400.21,0.0,-0.86785,0.00015,12.13577]
[1778329462474,24.82,80405.66,0.0,-0.86703,0.00015,12.18889]
[1778329467509,24.82,80403.91,0.0,-0.86731,0.00015,12.17063]
[1778329472544,24.82,80404.7,0.0,-0.86725,0.00015,12.172]
[1778329477580,24.82,80403.48,0.0,-0.86746,0.00015,12.15893]
[1778329484630,24.81,80402.5,0.0,-0.86763,0.00015,12.14783]
[1778329491678,24.81,80401.07,0.0,-0.86787,0.00015,12.13241]
[1778329496894,24.81,80399.3,0.0,-0.86816,0.00015,12.11395]
[1778329502756,24.81,80398.78,0.0,-0.86825,0.00015,12.10794]
[1778329507790,24.81,80402.15,0.0,-0.86776,0.00015,12.13986]
[1778329513834,24.81,80402.18,0.0,-0.86777,0.00015,12.13875]
[1778329516854,24.8,80409.01,0.0,-0.86674,0.00015,12.20485]
[1778329521890,24.8,80408.3,0.0,-0.86688,0.00015,12.19605]
[1778329527106,24.8,80409.12,0.0,-0.86678,0.00015,12.20253]
[1778329532969,24.8,80406.11,0.0,-0.86732,0.00015,12.16593]
[1778329537177,24.79,80400.38,0.0,-0.8682,0.00015,12.10885]
[1778329543041,24.79,80398.24,0.0,-0.86855,0.00015,12.0867]
[1778329547246,24.79,80391.17,0.0,-0.86969,0.00015,12.01333]
[1778329553110,24.78,80392.2,0.0,-0.86954,0.00015,12.02263]
[1778329558145,24.78,80391.85,0.0,-0.8696,0.00015,12.01856]
[1778329563182,24.78,80390.17,0.0,-0.86987,0.00015,12.0016]
[1778329568216,24.78,80389.7,0.0,-0.86995,0.00015,11.9965]
[1778329576271,24.78,80390.2,0.0,-0.86988,0.00015,12.00072]
[1778329583320,24.78,80391.52,0.0,-0.86969,0.00015,12.01302]
[1778329589362,24.78,80392.1,0.0,-0.86961,0.00015,12.0182]
[1778329597606,24.78,80392.01,0.0,-0.86968,0.00015,12.01149]
[1778329605474,24.78,80392.3,0.0,-0.86964,0.00015,12.01382]
[1778329610509,24.78,80392.9,0.0,-0.86956,0.00015,12.01941]
[1778329617747,24.78,80393.74,0.0,-0.86944,0.00015,12.02725]
[1778329626621,24.77,80393.73,0.0,-0.86945,0.00015,12.02669]
[1778329631657,24.77,80393.88,0.0,-0.86943,0.00015,12.02794]
[1778329635684,24.77,80387.54,0.0,-0.87038,0.00015,11.96602]
[1778329640719,24.78,80384.07,0.0,-0.8709,0.00015,11.93256]
[1778329645755,24.78,80384.87,0.0,-0.87077,0.00015,11.94087]
[1778329650790,24.78,80385.31,0.0,-0.87069,0.00015,11.94572]
[1778329652803,24.78,80391.96,0.0,-0.86974,0.00015,12.00558]
[1778329657838,24.78,80392.12,0.0,-0.86971,0.00015,12.00727]
[1778329663880,24.78,80391.91,0.0,-0.86974,0.00015,12.00534]
[1778329668915,24.78,80390.93,0.0,-0.86989,0.00015,11.99588]
[1778329673953,24.78,80392.43,0.0,-0.86966,0.00015,12.01058]
[1778329684021,24.78,80392.27,0.0,-0.86968,0.00015,12.00892]
[1778329689055,24.78,80392.07,0.0,-0.86972,0.00015,12.00692]
[1778329698312,24.78,80391.99,0.0,-0.86973,0.00015,12.00606]
[1778329704163,24.78,80392.07,0.0,-0.86972,0.00015,12.0068]
[1778329714240,24.78,80391.85,0.0,-0.8698,0.00015,11.99932]
[1778329719285,24.78,80390.61,0.0,-0.86999,0.00015,11.98719]
[1778329724320,24.78,80391.17,0.0,-0.8699,0.00015,11.99262]
[1778329730363,24.78,80390.77,0.0,-0.86996,0.00015,11.98865]
[1778329735399,24.78,80390.78,0.0,-0.86996,0.00015,11.98871]
[1778329740432,24.78,80391.08,0.0,-0.86992,0.00015,11.99161]
[1778329745467,24.78,80390.43,0.0,-0.87002,0.00015,11.98525]
[1778329750502,24.78,80390.29,0.0,-0.87004,0.00015,11.98388]
[1778329756546,24.78,80389.97,0.0,-0.87008,0.00015,11.98077]
[1778329762587,24.78,80390.08,0.0,-0.87007,0.00015,11.98187]
[1778329767623,24.78,80389.93,0.0,-0.87009,0.00015,11.98042]
[1778329778873,24.78,80390.22,0.0,-0.87009,0.00015,11.97801]
[1778329788942,24.78,80390.21,0.0,-0.87009,0.00015,11.97795]
[1778329794811,24.78,80390.78,0.0,-0.87001,0.00015,11.98354]
[1778329799013,24.78,80400.7,0.0,-0.86851,0.00015,12.08053]
[1778329800853,24.78,80407.98,0.0,-0.8674,0.00015,12.15163]
[1778329801862,24.78,80407.38,0.0,-0.86749,0.00015,12.14554]
[1778329806896,24.78,80405.69,0.0,-0.86777,0.00015,12.12809]
[1778329812937,24.77,80405.86,0.0,-0.86776,0.00015,12.12868]
[1778329817973,24.77,80404.87,0.0,-0.86792,0.00015,12.11805]
[1778329824018,24.77,80403.21,0.0,-0.86819,0.00015,12.10065]
[1778329829050,24.77,80402.07,0.0,-0.86838,0.00015,12.08854]
[1778329835092,24.77,80401.05,0.0,-0.8686,0.00015,12.07217]
[1778329840129,24.77,80396.97,0.0,-0.86923,0.00015,12.03146]
[1778329842141,24.76,80390.73,0.0,-0.87018,0.00015,11.97024]
[1778329847175,24.76,80390.21,0.0,-0.87026,0.00015,11.96486]
[1778329853218,24.76,80388.0,0.0,-0.8706,0.00015,11.94296]
[1778329858254,24.76,80384.37,0.0,-0.87115,0.00015,11.90753]
[1778329863288,24.76,80385.78,0.0,-0.87093,0.00015,11.9214]
[1778329868323,24.76,80385.5,0.0,-0.87099,0.00015,11.91781]
[1778329874365,24.76,80385.96,0.0,-0.87095,0.00015,11.92057]
[1778329879576,24.76,80386.81,0.0,-0.87084,0.00015,11.9275]
[1778329885444,24.76,80387.56,0.0,-0.87075,0.00015,11.93321]
[1778329890479,24.75,80388.03,0.0,-0.8707,0.00015,11.9365]
[1778329891485,24.75,80381.27,0.0,-0.87176,0.00015,11.86511]
[1778329896520,24.75,80379.26,0.0,-0.87206,0.00015,11.84544]
[1778329901556,24.75,80379.93,0.0,-0.87198,0.00015,11.85092]
[1778329906591,24.75,80380.67,0.0,-0.87189,0.00015,11.85712]
[1778329907599,24.75,80374.27,0.0,-0.87284,0.00015,11.79453]
[1778329910619,24.75,80370.16,0.0,-0.87346,0.00015,11.7543]
[1778329915656,24.75,80365.93,0.0,-0.87407,0.00015,11.71375]
[1778329921696,24.75,80362.4,0.0,-0.87461,0.00015,11.67859]
[1778329929932,24.74,80356.46,0.0,-0.87552,0.00015,11.61814]
[1778329936801,24.74,80351.99,0.0,-0.87622,0.00015,11.57154]
[1778329943852,24.73,80351.01,0.0,-0.87641,0.00015,11.55895]
[1778329948887,24.73,80348.47,0.0,-0.87682,0.00015,11.5322]
[1778329953921,24.73,80347.48,0.0,-0.87704,0.00015,11.5153]
[1778329960142,24.72,80347.3,0.0,-0.8771,0.00015,11.5111]
[1778329970215,24.72,80347.34,0.0,-0.87716,0.00015,11.50746]
[1778329977082,24.71,80345.01,0.0,-0.87754,0.00015,11.48216]
[1778329982119,24.71,80344.56,0.0,-0.87763,0.00015,11.47595]
[1778329986148,24.71,80340.09,0.0,-0.8783,0.00014,11.43142]
[1778329991183,24.71,80331.98,0.0,-0.87948,0.00014,11.35171]
[1778329992189,24.71,80329.99,0.0,-0.87977,0.00014,11.33235]
[1778330001252,24.7,80330.66,0.0,-0.87969,0.00014,11.33801]
[1778330006289,24.7,80332.58,0.0,-0.87942,0.00014,11.35615]
[1778330011322,24.7,80332.82,0.0,-0.87943,0.00014,11.35293]
[1778330016358,24.7,80334.28,0.0,-0.87923,0.00014,11.36675]
[1778330021393,24.7,80334.39,0.0,-0.87922,0.00014,11.36757]
[1778330026428,24.7,80334.17,0.0,-0.87925,0.00014,11.36524]
[1778330035490,24.7,80334.58,0.0,-0.8792,0.00014,11.36896]
[1778330040708,24.7,80335.37,0.0,-0.87909,0.00014,11.37647]
[1778330049591,24.7,80338.39,0.0,-0.87865,0.00014,11.40537]
[1778330053617,24.7,80343.5,0.0,-0.87792,0.00014,11.45455]
[1778330058652,24.7,80344.14,0.0,-0.87783,0.00014,11.4603]
[1778330062681,24.7,80351.32,0.0,-0.8768,0.00015,11.52947]
[1778330067716,24.7,80351.23,0.0,-0.87682,0.00015,11.52769]
[1778330072750,24.7,80350.03,0.0,-0.87706,0.00015,11.51001]
[1778330079801,24.7,80349.52,0.0,-0.87715,0.00015,11.50404]
[1778330085843,24.69,80348.99,0.0,-0.87724,0.00015,11.49807]
[1778330091072,24.69,80347.85,0.0,-0.87741,0.00015,11.48633]
[1778330096920,24.69,80346.45,0.0,-0.87763,0.00015,11.47206]
[1778330101966,24.69,80345.89,0.0,-0.87772,0.00015,11.46608]
[1778330103971,24.69,80335.23,0.0,-0.87926,0.00014,11.36263]
[1778330104978,24.69,80334.59,0.0,-0.87935,0.00014,11.35647]
[1778330110014,24.69,80330.41,0.0,-0.87995,0.00014,11.31625]
[1778330115049,24.69,80332.28,0.0,-0.87967,0.00014,11.3348]
[1778330120083,24.69,80334.61,0.0,-0.87933,0.00014,11.35766]
[1778330131355,24.69,80333.6,0.0,-0.87951,0.00014,11.34343]
[1778330138209,24.69,80334.9,0.0,-0.87932,0.00014,11.35643]
[1778330143244,24.69,80335.59,0.0,-0.87922,0.00014,11.36339]
[1778330150293,24.7,80336.43,0.0,-0.87909,0.00014,11.37191]
[1778330155328,24.7,80336.94,0.0,-0.87901,0.00014,11.37711]
[1778330161371,24.7,80336.78,0.0,-0.87903,0.00014,11.3759]
[1778330167416,24.7,80337.24,0.0,-0.87896,0.00014,11.38074]
[1778330172457,24.7,80338.83,0.0,-0.87872,0.00014,11.3965]
[1778330181518,24.7,80338.98,0.0,-0.87869,0.00014,11.39853]
[1778330191775,24.7,80341.2,0.0,-0.87841,0.00014,11.41536]
[1778330201845,24.7,80339.57,0.0,-0.87864,0.00014,11.40008]
[1778330210721,24.7,80340.25,0.0,-0.87853,0.00014,11.40735]
[1778330218778,24.7,80340.67,0.0,-0.87846,0.00014,11.41195]
[1778330224820,24.7,80341.09,0.0,-0.87839,0.00014,11.41643]
[1778330232056,24.7,80350.56,0.0,-0.87701,0.00015,11.50862]
[1778330232876,24.7,80350.56,0.0,-0.87701,0.00015,11.50856]
[1778330237911,24.7,80352.71,0.0,-0.87671,0.00015,11.52897]
[1778330242946,24.7,80352.14,0.0,-0.8768,0.00015,11.523]
[1778330247981,24.7,80351.08,0.0,-0.87696,0.00015,11.51236]
[1778330254024,24.7,80350.65,0.0,-0.87707,0.00015,11.5026]
[1778330259059,24.7,80349.53,0.0,-0.87724,0.00015,11.4915]
[1778330264095,24.7,80348.63,0.0,-0.87737,0.00015,11.48261]
[1778330272340,24.7,80347.69,0.0,-0.87751,0.00015,11.47331]
[1778330279200,24.7,80346.5,0.0,-0.87768,0.00015,11.46167]
[1778330284235,24.7,80345.76,0.0,-0.87779,0.00015,11.45446]
[1778330290277,24.7,80345.31,0.0,-0.87786,0.00015,11.45008]
[1778330295313,24.7,80347.44,0.0,-0.87755,0.00015,11.47067]
[1778330300347,24.7,80344.85,0.0,-0.87793,0.00015,11.44548]
[1778330305381,24.7,80344.39,0.0,-0.87799,0.00014,11.44102]
[1778330310417,24.7,80343.78,0.0,-0.87808,0.00014,11.43514]
[1778330316460,24.7,80343.81,0.0,-0.87812,0.00014,11.43027]
[1778330321494,24.7,80342.35,0.0,-0.87833,0.00014,11.41628]
[1778330330557,24.7,80341.63,0.0,-0.87843,0.00014,11.40973]
[1778330337606,24.7,80342.12,0.0,-0.87835,0.00014,11.41481]
[1778330344658,24.7,80341.77,0.0,-0.8784,0.00014,11.41176]
[1778330351895,24.7,80341.7,0.0,-0.8784,0.00014,11.41147]
[1778330361964,24.7,80341.65,0.0,-0.8784,0.00014,11.41147]
[1778330367817,24.7,80341.61,0.0,-0.8784,0.00014,11.41138]
[1778330373861,24.7,80342.22,0.0,-0.87836,0.00014,11.41231]
[1778330378894,24.7,80342.19,0.0,-0.87836,0.00014,11.41224]
[1778330384938,24.7,80341.62,0.0,-0.87844,0.00014,11.40701]
[1778330389972,24.7,80339.85,0.0,-0.87869,0.00014,11.39016]
[1778330395010,24.71,80336.14,0.0,-0.87922,0.00014,11.35483]
[1778330400045,24.71,80336.06,0.0,-0.87922,0.00014,11.35458]
[1778330406084,24.71,80336.78,0.0,-0.87911,0.00014,11.36201]
[1778330411308,24.71,80337.78,0.0,-0.87896,0.00014,11.37192]
[1778330421378,24.71,80337.79,0.0,-0.87896,0.00014,11.37224]
[1778330431449,24.71,80338.1,0.0,-0.87896,0.00014,11.37008]
[1778330438307,24.71,80339.04,0.0,-0.87882,0.00014,11.37911]
[1778330440322,24.71,80344.24,0.0,-0.87807,0.00014,11.42938]
[1778330448378,24.71,80348.66,0.0,-0.87744,0.00015,11.47126]
[1778330453414,24.71,80348.38,0.0,-0.87749,0.00015,11.46802]
[1778330461659,24.7,80347.21,0.0,-0.87767,0.00015,11.45592]
[1778330467531,24.7,80344.99,0.0,-0.878,0.00015,11.43396]
[1778330469546,24.7,80342.67,0.0,-0.87834,0.00014,11.41148]
[1778330475588,24.7,80343.3,0.0,-0.87825,0.00014,11.4176]
[1778330480622,24.7,80345.53,0.0,-0.87792,0.00015,11.43916]
[1778330485658,24.7,80344.14,0.0,-0.87813,0.00014,11.4256]
[1778330490693,24.7,80343.8,0.0,-0.87818,0.00014,11.42218]
[1778330495727,24.7,80342.72,0.0,-0.87838,0.00014,11.40649]
[1778330500762,24.7,80342.4,0.0,-0.87843,0.00014,11.40343]
[1778330502778,24.7,80349.04,0.0,-0.87746,0.00015,11.46773]
[1778330507811,24.7,80350.15,0.0,-0.87731,0.00015,11.47808]
[1778330512846,24.7,80349.61,0.0,-0.87739,0.00015,11.47254]
[1778330517882,24.7,80349.42,0.0,-0.87742,0.00015,11.47053]
[1778330523926,24.7,80347.63,0.0,-0.87768,0.00015,11.45318]
[1778330528961,24.7,80346.88,0.0,-0.87779,0.00015,11.44603]
[1778330533997,24.7,80346.23,0.0,-0.87788,0.00015,11.43991]
[1778330539032,24.7,80347.4,0.0,-0.87771,0.00015,11.4514]
[1778330544067,24.7,80346.53,0.0,-0.87783,0.00015,11.44318]
[1778330549103,24.7,80346.3,0.0,-0.87786,0.00015,11.44115]
[1778330554138,24.7,80346.01,0.0,-0.87795,0.00015,11.43336]
[1778330561186,24.7,80345.49,0.0,-0.87802,0.00015,11.42871]
[1778330566221,24.7,80344.88,0.0,-0.8781,0.00014,11.42309]
[1778330571256,24.7,80344.65,0.0,-0.87813,0.00014,11.42114]
[1778330576291,24.71,80344.39,0.0,-0.87816,0.00014,11.41891]
[1778330582502,24.71,80342.89,0.0,-0.87837,0.00014,11.40476]
[1778330588375,24.71,80342.89,0.0,-0.87837,0.00014,11.40518]
[1778330593411,24.71,80342.57,0.0,-0.87841,0.00014,11.40244]
[1778330598445,24.71,80342.54,0.0,-0.87841,0.00014,11.40252]
[1778330605496,24.71,80342.48,0.0,-0.87841,0.00014,11.40244]
[1778330612711,24.71,80342.35,0.0,-0.87847,0.00014,11.39645]
[1778330618586,24.71,80342.98,0.0,-0.87837,0.00014,11.40301]
[1778330620601,24.71,80348.05,0.0,-0.87763,0.00015,11.45224]
[1778330626642,24.71,80348.28,0.0,-0.8776,0.00015,11.45453]
[1778330632852,24.71,80347.81,0.0,-0.87766,0.00015,11.44999]
[1778330638730,24.71,80348.11,0.0,-0.87762,0.00015,11.45288]
[1778330643764,24.71,80347.06,0.0,-0.87777,0.00015,11.4427]
[1778330652996,24.71,80347.61,0.0,-0.87769,0.00015,11.44806]
[1778330659875,24.71,80346.54,0.0,-0.87785,0.00015,11.43772]
[1778330664910,24.71,80344.05,0.0,-0.87821,0.00014,11.41363]
[1778330673136,24.71,80343.67,0.0,-0.87831,0.00014,11.40497]
[1778330683206,24.71,80343.58,0.0,-0.87831,0.00014,11.40443]
[1778330689082,24.71,80342.96,0.0,-0.8784,0.00014,11.39862]
[1778330698143,24.71,80342.77,0.0,-0.87842,0.00014,11.39716]
[1778330703346,24.71,80342.06,0.0,-0.87852,0.00014,11.3905]
[1778330713416,24.71,80341.58,0.0,-0.87858,0.00014,11.38637]
[1778330719289,24.71,80340.67,0.0,-0.87871,0.00014,11.37788]
[1778330724324,24.71,80337.29,0.0,-0.87919,0.00014,11.34567]
[1778330729359,24.72,80337.97,0.0,-0.87909,0.00014,11.3527]
[1778330734395,24.72,80337.42,0.0,-0.8792,0.00014,11.34266]
[1778330739429,24.72,80338.24,0.0,-0.87908,0.00014,11.35107]
[1778330745472,24.72,80338.33,0.0,-0.87906,0.00014,11.35246]
[1778330750506,24.72,80341.52,0.0,-0.87859,0.00014,11.38361]
[1778330756548,24.72,80341.64,0.0,-0.87857,0.00014,11.385]
[1778330761584,24.72,80343.53,0.0,-0.8783,0.00014,11.40349]
[1778330763766,24.72,80346.72,0.0,-0.87783,0.00015,11.43433]
[1778330769640,24.72,80346.16,0.0,-0.87792,0.00015,11.42875]
[1778330774679,24.72,80347.12,0.0,-0.87778,0.00015,11.43793]
[1778330780721,24.72,80348.73,0.0,-0.87755,0.00015,11.45319]
[1778330785755,24.72,80349.46,0.0,-0.87745,0.00015,11.45978]
[1778330788775,24.72,80354.25,0.0,-0.87676,0.00015,11.50576]
[1778330793978,24.71,80352.37,0.0,-0.8771,0.00015,11.48129]
[1778330799853,24.71,80352.69,0.0,-0.87706,0.00015,11.48359]
[1778330804889,24.71,80351.7,0.0,-0.87721,0.00015,11.47368]
[1778330809929,24.71,80354.01,0.0,-0.87689,0.00015,11.49513]
[1778330815973,24.71,80353.47,0.0,-0.877,0.00015,11.48795]
[1778330821007,24.71,80352.26,0.0,-0.8772,0.00015,11.47458]
[1778330827049,24.7,80351.18,0.0,-0.87739,0.00015,11.46211]
[1778330832084,24.7,80350.5,0.0,-0.87751,0.00015,11.45386]
[1778330838127,24.7,80350.68,0.0,-0.87752,0.00015,11.45356]
[1778330843161,24.69,80350.6,0.0,-0.87755,0.00015,11.45105]
[1778330849203,24.69,80349.97,0.0,-0.87768,0.00015,11.44286]
[1778330854400,24.69,80349.15,0.0,-0.87786,0.00015,11.42878]
[1778330864470,24.69,80348.07,0.0,-0.87797,0.00015,11.4211]
[1778330872364,24.7,80348.25,0.0,-0.87793,0.00015,11.4238]
[1778330877400,24.7,80347.13,0.0,-0.87807,0.00015,11.41427]
[1778330882434,24.7,80348.13,0.0,-0.8779,0.00015,11.42565]
[1778330891659,24.7,80348.43,0.0,-0.87786,0.00015,11.42848]
[1778330897539,24.7,80350.49,0.0,-0.87756,0.00015,11.44843]
[1778330902574,24.7,80354.23,0.0,-0.87701,0.00015,11.4847]
[1778330907609,24.7,80356.18,0.0,-0.87673,0.00015,11.50369]
[1778330912643,24.7,80358.34,0.0,-0.87646,0.00015,11.51945]
[1778330921873,24.7,80359.58,0.0,-0.87627,0.00015,11.53159]
[1778330931942,24.7,80362.14,0.0,-0.8759,0.00015,11.5566]
[1778330942013,24.7,80364.51,0.0,-0.87555,0.00015,11.57978]
[1778330952083,24.7,80365.93,0.0,-0.87533,0.00015,11.59373]
[1778330957960,24.7,80370.18,0.0,-0.87471,0.00015,11.63516]
[1778330964010,24.7,80370.94,0.0,-0.87458,0.00015,11.64328]
[1778330971050,24.7,80373.78,0.0,-0.87419,0.00015,11.66703]
[1778330976085,24.71,80385.33,0.0,-0.87244,0.00015,11.78129]
[1778330980116,24.71,80386.72,0.0,-0.87222,0.00015,11.79565]
[1778330986162,24.71,80388.32,0.0,-0.87196,0.00015,11.81238]
[1778330991193,24.71,80388.88,0.0,-0.87189,0.00015,11.81701]
[1778330997235,24.71,80389.06,0.0,-0.87188,0.00015,11.81773]
[1778331002273,24.7,80388.11,0.0,-0.87205,0.00015,11.80678]
[1778331011336,24.7,80391.26,0.0,-0.87159,0.00015,11.83651]
[1778331016372,24.7,80392.65,0.0,-0.87139,0.00015,11.84945]
[1778331021406,24.7,80391.81,0.0,-0.87155,0.00015,11.83925]
[1778331026442,24.69,80391.56,0.0,-0.87163,0.00015,11.83444]
[1778331032650,24.69,80389.36,0.0,-0.87201,0.00015,11.807]
[1778331039533,24.69,80390.11,0.0,-0.87191,0.00015,11.81399]
[1778331044567,24.69,80392.62,0.0,-0.87153,0.00015,11.83821]
[1778331049602,24.69,80395.25,0.0,-0.87113,0.00015,11.86439]
[1778331054638,24.69,80394.92,0.0,-0.87117,0.00015,11.86171]
[1778331059673,24.69,80395.85,0.0,-0.87102,0.00015,11.8713]
[1778331065717,24.7,80396.24,0.0,-0.87096,0.00015,11.87566]
[1778331071758,24.7,80396.96,0.0,-0.87084,0.00015,11.88318]
[1778331077800,24.7,80396.65,0.0,-0.87088,0.00015,11.88061]
[1778331083002,24.7,80396.63,0.0,-0.87088,0.00015,11.8808]
[1778331089885,24.7,80397.24,0.0,-0.87078,0.00015,11.88729]
[1778331094918,24.7,80396.59,0.0,-0.87091,0.00015,11.87602]
[1778331099953,24.7,80396.83,0.0,-0.87087,0.00015,11.8788]
[1778331108011,24.7,80396.14,0.0,-0.87096,0.00015,11.87276]
[1778331114052,24.7,80396.47,0.0,-0.87091,0.00015,11.87655]
[1778331119093,24.7,80396.63,0.0,-0.87087,0.00015,11.87856]
[1778331124127,24.7,80393.41,0.0,-0.87135,0.00015,11.84765]
[1778331131339,24.71,80393.67,0.0,-0.87129,0.00015,11.85137]
[1778331137218,24.71,80394.31,0.0,-0.87118,0.00015,11.8587]
[1778331142253,24.71,80394.8,0.0,-0.87109,0.00015,11.8644]
[1778331147289,24.71,80393.37,0.0,-0.8713,0.00015,11.85104]
[1778331150310,24.71,80402.68,0.0,-0.86988,0.00015,11.94272]
[1778331151480,24.71,80408.75,0.0,-0.869,0.00015,11.99719]
[1778331152324,24.71,80408.75,0.0,-0.869,0.00015,11.99739]
[1778331157359,24.71,80408.05,0.0,-0.86909,0.00015,11.99149]
[1778331164407,24.72,80409.37,0.0,-0.86887,0.00015,12.00577]
[1778331169446,24.72,80409.42,0.0,-0.86884,0.00015,12.0073]
[1778331174483,24.72,80412.07,0.0,-0.86842,0.00015,12.03408]
[1778331180524,24.72,80411.99,0.0,-0.86842,0.00015,12.03416]
[1778331185558,24.72,80413.06,0.0,-0.86825,0.00015,12.04532]
[1778331190593,24.72,80417.41,0.0,-0.86757,0.00015,12.0886]
[1778331199656,24.72,80416.22,0.0,-0.86774,0.00015,12.07758]
[1778331204692,24.72,80415.53,0.0,-0.86784,0.00015,12.07126]
[1778331209726,24.72,80413.66,0.0,-0.86812,0.00015,12.05344]
[1778331215768,24.73,80413.69,0.0,-0.86815,0.00015,12.04915]
[1778331221981,24.73,80414.32,0.0,-0.86804,0.00015,12.056]
[1778331227852,24.73,80413.87,0.0,-0.8681,0.00015,12.05226]
[1778331240942,24.73,80413.91,0.0,-0.86807,0.00015,12.05424]
[1778331250011,24.73,80413.73,0.0,-0.86808,0.00015,12.05337]
[1778331260075,24.73,80414.4,0.0,-0.86796,0.00015,12.06132]
[1778331270145,24.74,80414.58,0.0,-0.86791,0.00015,12.06445]
[1778331275186,24.74,80409.3,0.0,-0.86875,0.00015,12.00824]
[1778331282402,24.74,80406.04,0.0,-0.86922,0.00015,11.97802]
[1778331288275,24.74,80404.64,0.0,-0.86941,0.00015,11.96574]
[1778331293311,24.74,80403.74,0.0,-0.86953,0.00015,11.95809]
[1778331302541,24.75,80402.1,0.0,-0.86975,0.00015,11.94411]
[1778331309422,24.75,80402.1,0.0,-0.86972,0.00015,11.94563]
[1778331315464,24.75,80401.39,0.0,-0.86981,0.00015,11.93995]
[1778331321507,24.75,80401.08,0.0,-0.86984,0.00015,11.93815]
[1778331332585,24.76,80400.8,0.0,-0.86989,0.00015,11.93232]
[1778331338628,24.76,80400.16,0.0,-0.86997,0.00015,11.92729]
[1778331340641,24.76,80394.22,0.0,-0.87086,0.00015,11.86971]
[1778331345681,24.76,80394.28,0.0,-0.87083,0.00015,11.87182]
[1778331350721,24.77,80391.15,0.0,-0.87127,0.00015,11.84331]
[1778331357766,24.77,80390.04,0.0,-0.8714,0.00015,11.83511]
[1778331362962,24.77,80389.15,0.0,-0.8715,0.00015,11.82837]
[1778331371864,24.78,80391.05,0.0,-0.87116,0.00015,11.85023]
[1778331380927,24.78,80392.88,0.0,-0.87083,0.00015,11.87145]
[1778331386972,24.79,80391.53,0.0,-0.871,0.00015,11.86051]
[1778331393173,24.79,80392.35,0.0,-0.87089,0.00015,11.86541]
[1778331403243,24.8,80391.75,0.0,-0.87092,0.00015,11.86321]
[1778331413313,24.8,80393.77,0.0,-0.87056,0.00015,11.88675]
[1778331422214,24.81,80395.92,0.0,-0.87018,0.00015,11.911]
[1778331428259,24.81,80396.51,0.0,-0.87006,0.00015,11.91888]
[1778331433454,24.81,80400.17,0.0,-0.86948,0.00015,11.95621]
[1778331441347,24.82,80400.03,0.0,-0.86947,0.00015,11.95713]
[1778331446383,24.82,80399.99,0.0,-0.86945,0.00015,11.95806]
[1778331453593,24.82,80400.18,0.0,-0.86944,0.00015,11.9563]
[1778331459474,24.83,80398.59,0.0,-0.86966,0.00015,11.9422]
[1778331466523,24.83,80400.36,0.0,-0.86937,0.00015,11.96101]
[1778331473733,24.83,80401.1,0.0,-0.86923,0.00015,11.96957]
[1778331482636,24.83,80400.92,0.0,-0.86924,0.00015,11.96935]
[1778331488680,24.83,80400.58,0.0,-0.86927,0.00015,11.967]
[1778331493875,24.84,80405.27,0.0,-0.86855,0.00015,12.01336]
[1778331500762,24.84,80405.71,0.0,-0.86847,0.00015,12.01858]
[1778331505797,24.84,80405.27,0.0,-0.86852,0.00015,12.01548]
[1778331510832,24.84,80405.65,0.0,-0.86845,0.00015,12.01998]
[1778331516874,24.84,80406.35,0.0,-0.86836,0.00015,12.02326]
[1778331521910,24.84,80404.34,0.0,-0.86866,0.00015,12.00406]
[1778331527951,24.85,80405.31,0.0,-0.86849,0.00015,12.01488]
[1778331532987,24.85,80408.11,0.0,-0.86804,0.00015,12.04374]
[1778331538023,24.85,80407.25,0.0,-0.86817,0.00015,12.03563]
[1778331543056,24.85,80407.61,0.0,-0.86811,0.00015,12.03947]
[1778331553127,24.85,80407.57,0.0,-0.8681,0.00015,12.03987]
[1778331561182,24.85,80407.66,0.0,-0.86807,0.00015,12.04145]
[1778331566217,24.85,80407.89,0.0,-0.86803,0.00015,12.04415]
[1778331574437,24.85,80408.22,0.0,-0.86802,0.00015,12.0428]
[1778331583339,24.85,80408.72,0.0,-0.86793,0.00015,12.04855]
[1778331590388,24.86,80409.73,0.0,-0.86776,0.00015,12.05906]
[1778331595422,24.86,80409.85,0.0,-0.86774,0.00015,12.06068]
[1778331600457,24.86,80407.72,0.0,-0.86805,0.00015,12.04044]
[1778331605493,24.86,80407.84,0.0,-0.86803,0.00015,12.04221]
[1778331612541,24.86,80408.27,0.0,-0.86791,0.00015,12.04956]
[1778331621604,24.87,80408.07,0.0,-0.86785,0.00015,12.05349]
[1778331634905,24.88,80409.08,0.0,-0.86763,0.00015,12.06478]
[1778331641745,24.89,80408.99,0.0,-0.86762,0.00015,12.0658]
[1778331655046,24.89,80409.62,0.0,-0.86745,0.00015,12.07606]
[1778331660878,24.9,80407.91,0.0,-0.86767,0.00015,12.06229]
[1778331665913,24.9,80407.18,0.0,-0.86774,0.00015,12.05754]
[1778331675983,24.91,80405.81,0.0,-0.86788,0.00015,12.04879]
[1778331682027,24.91,80406.15,0.0,-0.86778,0.00015,12.05483]
[1778331688069,24.92,80407.1,0.0,-0.8676,0.00015,12.06676]
[1778331695326,24.92,80408.01,0.0,-0.86745,0.00015,12.07382]
[1778331701160,24.93,80408.0,0.0,-0.86741,0.00015,12.07634]
[1778331706195,24.93,80408.4,0.0,-0.86731,0.00015,12.08238]
[1778331711230,24.94,80408.69,0.0,-0.86724,0.00015,12.08733]
[1778331716265,24.94,80408.64,0.0,-0.86721,0.00015,12.08895]
[1778331721301,24.94,80409.06,0.0,-0.86711,0.00015,12.09512]
[1778331730363,24.95,80409.1,0.0,-0.86705,0.00015,12.09921]
[1778331735606,24.95,80408.56,0.0,-0.8671,0.00015,12.09598]
[1778331741440,24.96,80409.0,0.0,-0.86699,0.00015,12.10265]
[1778331743454,24.96,80414.1,0.0,-0.8662,0.00015,12.15292]
[1778331748490,24.96,80414.78,0.0,-0.86607,0.00015,12.1611]
[1778331753525,24.96,80415.15,0.0,-0.86604,0.00015,12.16096]
[1778331760573,24.97,80415.4,0.0,-0.86596,0.00015,12.16577]
[1778331765878,24.97,80415.91,0.0,-0.86585,0.00015,12.17261]
[1778331775948,24.98,80416.11,0.0,-0.86576,0.00015,12.17824]
[1778331781721,24.98,80415.73,0.0,-0.86579,0.00015,12.17667]
[1778331787763,24.98,80416.41,0.0,-0.86565,0.00015,12.18535]
[1778331796089,24.99,80416.45,0.0,-0.86561,0.00015,12.18746]
[1778331802872,24.99,80414.26,0.0,-0.86593,0.00015,12.16717]
[1778331808930,24.99,80412.12,0.0,-0.86625,0.00015,12.14726]
[1778331811199,24.99,80404.56,0.0,-0.86745,0.00015,12.0687]
[1778331811936,24.99,80404.56,0.0,-0.86745,0.00015,12.06884]
[1778331817978,24.99,80402.82,0.0,-0.8677,0.00015,12.05244]
[1778331823018,24.99,80399.84,0.0,-0.86816,0.00015,12.02336]
[1778331829062,24.99,80398.29,0.0,-0.86839,0.00015,12.00837]
[1778331831073,24.99,80389.75,0.0,-0.86968,0.00015,11.92564]
[1778331834094,24.99,80388.72,0.0,-0.86983,0.00015,11.91605]
[1778331839129,24.99,80383.6,0.0,-0.87059,0.00015,11.86731]
[1778331844164,24.99,80385.46,0.0,-0.87029,0.00015,11.88635]
[1778331851479,25.0,80387.79,0.0,-0.86992,0.00015,11.91059]
[1778331857257,25.0,80390.73,0.0,-0.86946,0.00015,11.94009]
[1778331862292,25.0,80392.02,0.0,-0.86925,0.00015,11.95356]
[1778331868334,25.0,80392.49,0.0,-0.86915,0.00015,11.95947]
[1778331876390,25.0,80392.91,0.0,-0.86911,0.00015,11.95982]
[1778331881688,25.01,80394.96,0.0,-0.86879,0.00015,11.98066]
[1778331888472,25.01,80394.96,0.0,-0.86877,0.00015,11.98199]
[1778331895524,25.01,80396.4,0.0,-0.86853,0.00015,11.99724]
[1778331900560,25.01,80397.17,0.0,-0.8684,0.00015,12.0056]
[1778331906601,25.01,80398.38,0.0,-0.8682,0.00015,12.01832]
[1778331911899,25.01,80398.62,0.0,-0.86815,0.00015,12.02149]
[1778331920699,25.02,80398.62,0.0,-0.86812,0.00015,12.02298]
[1778331929762,25.02,80398.75,0.0,-0.86808,0.00015,12.02574]
[1778331935805,25.02,80402.36,0.0,-0.86757,0.00015,12.05623]
[1778331940839,25.02,80402.14,0.0,-0.86759,0.00015,12.0546]
[1778331945876,25.02,80400.7,0.0,-0.8678,0.00015,12.04114]
[1778331950911,25.02,80396.73,0.0,-0.8684,0.00015,12.00331]
[1778331955946,25.02,80394.14,0.0,-0.86878,0.00015,11.97892]
[1778331960981,25.03,80386.35,0.0,-0.86994,0.00015,11.9043]
[1778331967023,25.03,80385.58,0.0,-0.87003,0.00015,11.89811]
[1778331972322,25.03,80385.68,0.0,-0.87,0.00015,11.90002]
[1778331983135,25.03,80384.51,0.0,-0.87015,0.00015,11.89059]
[1778331988176,25.03,80383.85,0.0,-0.87024,0.00015,11.88494]
[1778331995219,25.03,80383.48,0.0,-0.87033,0.00015,11.87695]
[1778332000255,25.04,80382.86,0.0,-0.87041,0.00015,11.87155]
[1778332005290,25.04,80382.75,0.0,-0.87042,0.00015,11.87102]
[1778332012602,25.04,80382.87,0.0,-0.87039,0.00015,11.87299]
[1778332018381,25.04,80389.96,0.0,-0.86932,0.00015,11.94161]
[1778332023416,25.04,80392.15,0.0,-0.86899,0.00015,11.96284]
[1778332028451,25.04,80392.23,0.0,-0.86898,0.00015,11.96363]
[1778332038518,25.04,80393.66,0.0,-0.86876,0.00015,11.97744]
[1778332045570,25.04,80396.15,0.0,-0.86839,0.00015,12.00149]
[1778332051875,25.04,80397.52,0.0,-0.86823,0.00015,12.00938]
[1778332058662,25.04,80397.52,0.0,-0.86823,0.00015,12.00929]
[1778332063696,25.04,80398.16,0.0,-0.86813,0.00015,12.01543]
[1778332068731,25.04,80398.42,0.0,-0.86809,0.00015,12.01788]
[1778332076786,25.04,80398.24,0.0,-0.86812,0.00015,12.01607]
[1778332082088,25.04,80406.88,0.0,-0.86681,0.00015,12.09975]
[1778332087864,25.04,80406.21,0.0,-0.86692,0.00015,12.09273]
[1778332092899,25.04,80404.97,0.0,-0.86711,0.00015,12.08028]
[1778332097935,25.04,80405.28,0.0,-0.86707,0.00015,12.08285]
[1778332102969,25.03,80406.13,0.0,-0.86695,0.00015,12.0906]
[1778332109011,25.04,80405.0,0.0,-0.8671,0.00015,12.08107]
[1778332115054,25.04,80406.75,0.0,-0.86685,0.00015,12.09454]
[1778332120090,25.04,80407.27,0.0,-0.86675,0.00015,12.10092]
[1778332126132,25.04,80406.13,0.0,-0.8669,0.00015,12.09129]
[1778332132441,25.05,80405.14,0.0,-0.86703,0.00015,12.08311]
[1778332138217,25.05,80404.88,0.0,-0.86705,0.00015,12.08193]
[1778332146272,25.05,80404.11,0.0,-0.86714,0.00015,12.07601]
[1778332153321,25.05,80403.7,0.0,-0.86719,0.00015,12.07324]
[1778332158356,25.05,80402.93,0.0,-0.86732,0.00015,12.06458]
[1778332165405,25.05,80402.76,0.0,-0.86737,0.00015,12.0613]
[1778332171447,25.05,80402.08,0.0,-0.86755,0.00015,12.04808]
[1778332176482,25.04,80401.87,0.0,-0.86759,0.00015,12.045]
[1778332178498,25.04,80407.34,0.0,-0.86677,0.00015,12.0976]
[1778332189578,25.04,80409.34,0.0,-0.86651,0.00015,12.11395]
[1778332195620,25.04,80412.49,0.0,-0.86605,0.00015,12.14291]
[1778332200659,25.03,80413.93,0.0,-0.86585,0.00015,12.15559]
[1778332207705,25.03,80415.83,0.0,-0.8656,0.00015,12.17189]
[1778332213001,25.03,80416.17,0.0,-0.86557,0.00015,12.17385]
[1778332223071,25.02,80417.91,0.0,-0.86534,0.00015,12.18802]
[1778332229860,25.02,80418.39,0.0,-0.8653,0.00015,12.19074]
[1778332235902,25.02,80419.07,0.0,-0.86527,0.00015,12.19038]
[1778332243211,25.01,80419.57,0.0,-0.86522,0.00015,12.19334]
[1778332249999,25.01,80419.65,0.0,-0.86524,0.00015,12.19224]
[1778332256041,25.01,80420.22,0.0,-0.86518,0.00015,12.19619]
[1778332262084,25.01,80417.93,0.0,-0.86555,0.00015,12.17242]
[1778332265104,25.01,80411.05,0.0,-0.86662,0.00015,12.10498]
[1778332270139,25.0,80411.09,0.0,-0.86662,0.00015,12.10483]
[1778332280216,25.0,80410.13,0.0,-0.86678,0.00015,12.09463]
[1778332293564,25.0,80413.75,0.0,-0.86629,0.00015,12.12379]
[1778332299344,25.0,80414.49,0.0,-0.86618,0.00015,12.13045]
[1778332304379,25.0,80412.13,0.0,-0.86655,0.00015,12.10721]
[1778332313704,25.0,80413.45,0.0,-0.86634,0.00015,12.12019]
[1778332319496,25.0,80411.82,0.0,-0.86659,0.00015,12.1045]
[1778332326533,25.0,80410.94,0.0,-0.86672,0.00015,12.09613]
[1778332331569,25.0,80407.92,0.0,-0.86718,0.00015,12.06693]
[1778332334589,25.0,80402.56,0.0,-0.868,0.00015,12.015]
[1778332336605,25.0,80398.3,0.0,-0.86864,0.00015,11.97393]
[1778332343654,25.0,80393.0,0.0,-0.86942,0.00015,11.92399]
[1778332352716,25.01,80391.32,0.0,-0.86969,0.00015,11.90443]
[1778332359766,25.01,80392.38,0.0,-0.86951,0.00015,11.91634]
[1778332362787,25.01,80398.04,0.0,-0.86864,0.00015,11.9719]
[1778332368828,25.01,80395.61,0.0,-0.86898,0.00015,11.94973]
[1778332374134,25.02,80396.91,0.0,-0.86876,0.00015,11.96379]
[1778332379907,25.02,80397.4,0.0,-0.86867,0.00015,11.96996]
[1778332384942,25.02,80396.61,0.0,-0.86877,0.00015,11.96352]
[1778332390984,25.02,80397.66,0.0,-0.86859,0.00015,11.97516]
[1778332404348,25.03,80398.21,0.0,-0.86845,0.00015,11.98359]
[1778332411397,25.03,80393.47,0.0,-0.8692,0.00015,11.93376]
[1778332418174,25.03,80390.98,0.0,-0.86956,0.00015,11.91054]
[1778332423209,25.03,80388.19,0.0,-0.86997,0.00015,11.88392]
[1778332429250,25.03,80388.94,0.0,-0.86986,0.00015,11.89141]
[1778332434286,25.03,80391.8,0.0,-0.86943,0.00015,11.91902]
[1778332439321,25.03,80393.36,0.0,-0.8692,0.00015,11.93358]
[1778332444357,25.03,80394.18,0.0,-0.86907,0.00015,11.94154]
[1778332451680,25.03,80394.93,0.0,-0.86896,0.00015,11.9488]
[1778332457448,25.03,80395.8,0.0,-0.86883,0.00015,11.9572]
[1778332467514,25.03,80396.1,0.0,-0.86879,0.00015,11.96]
[1778332472553,25.03,80396.17,0.0,-0.86882,0.00015,11.95527]
[1778332477588,25.03,80397.35,0.0,-0.86865,0.00015,11.96666]
[1778332482623,25.03,80398.89,0.0,-0.86841,0.00015,11.98185]
[1778332487657,25.03,80407.08,0.0,-0.86716,0.00015,12.06143]
[1778332489672,25.03,80409.19,0.0,-0.86684,0.00015,12.08175]
[1778332494708,25.03,80409.24,0.0,-0.86684,0.00015,12.08176]
[1778332498737,25.03,80422.79,0.0,-0.86476,0.00015,12.21301]
[1778332499743,25.03,80424.18,0.0,-0.86455,0.00015,12.22624]
[1778332505787,25.03,80425.82,0.0,-0.86431,0.00015,12.24105]
[1778332511829,25.03,80424.92,0.0,-0.86446,0.00015,12.23197]
[1778332519885,25.03,80424.69,0.0,-0.8645,0.00015,12.22932]
[1778332524920,25.03,80419.81,0.0,-0.86527,0.00015,12.18098]
[1778332529955,25.02,80419.54,0.0,-0.86533,0.00015,12.17713]
[1778332534990,25.02,80419.7,0.0,-0.86538,0.00015,12.17192]
[1778332542317,25.02,80419.87,0.0,-0.86538,0.00015,12.1719]
[1778332552389,25.01,80419.93,0.0,-0.86541,0.00015,12.17013]
[1778332562458,25.01,80420.04,0.0,-0.86542,0.00015,12.16895]
[1778332572529,25.01,80420.6,0.0,-0.86538,0.00015,12.17209]
[1778332580305,25.0,80421.03,0.0,-0.86534,0.00015,12.17435]
[1778332585341,25.0,80417.32,0.0,-0.86593,0.00015,12.13714]
[1778332591383,25.0,80417.18,0.0,-0.86602,0.00015,12.12933]
[1778332596418,25.0,80417.07,0.0,-0.86605,0.00015,12.12734]
[1778332602739,25.0,80417.02,0.0,-0.86607,0.00015,12.12577]
[1778332610517,24.99,80417.5,0.0,-0.86602,0.00015,12.12903]
[1778332612810,24.99,80409.58,0.0,-0.86724,0.00015,12.05174]
[1778332614547,24.99,80409.34,0.0,-0.86728,0.00015,12.04925]
[1778332620586,24.99,80409.06,0.0,-0.86733,0.00015,12.04613]
[1778332625621,24.99,80412.02,0.0,-0.86688,0.00015,12.07452]
[1778332631663,24.99,80413.75,0.0,-0.86663,0.00015,12.0906]
[1778332637706,24.99,80413.79,0.0,-0.86664,0.00015,12.09031]
[1778332643021,24.99,80413.72,0.0,-0.86665,0.00015,12.08915]
[1778332649789,24.99,80413.74,0.0,-0.86666,0.00015,12.08874]
[1778332654825,24.99,80413.8,0.0,-0.8667,0.00015,12.08373]
[1778332659861,24.99,80412.68,0.0,-0.86688,0.00015,12.07268]
[1778332664893,24.99,80412.89,0.0,-0.86685,0.00015,12.07459]
[1778332669929,24.99,80412.93,0.0,-0.86684,0.00015,12.07486]
[1778332677986,24.99,80413.06,0.0,-0.86683,0.00015,12.07588]
[1778332683022,24.99,80412.45,0.0,-0.86692,0.00015,12.06986]
[1778332688074,24.99,80412.08,0.0,-0.86698,0.00015,12.06622]
[1778332693371,24.99,80409.93,0.0,-0.86731,0.00015,12.04536]
[1778332699147,24.99,80406.86,0.0,-0.86777,0.00015,12.0158]
[1778332704178,24.99,80406.8,0.0,-0.86778,0.00015,12.01556]
[1778332711227,24.99,80404.32,0.0,-0.86819,0.00015,11.9867]
[1778332716264,24.99,80404.11,0.0,-0.86822,0.00015,11.98502]
[1778332723581,24.99,80402.38,0.0,-0.86848,0.00015,11.96876]
[1778332729352,24.99,80400.66,0.0,-0.86873,0.00015,11.9526]
[1778332736401,24.99,80399.75,0.0,-0.86886,0.00015,11.94444]
[1778332738416,24.99,80391.71,0.0,-0.87007,0.00015,11.86685]
[1778332743721,24.99,80388.8,0.0,-0.87049,0.00015,11.8398]
[1778332749493,25.0,80387.28,0.0,-0.87069,0.00015,11.8266]
[1778332754527,25.0,80389.2,0.0,-0.87038,0.00015,11.84644]
[1778332763861,25.0,80392.09,0.0,-0.86992,0.00015,11.87648]
[1778332769634,25.0,80392.6,0.0,-0.86982,0.00015,11.88273]
[1778332774669,25.01,80394.0,0.0,-0.86964,0.00015,11.892]
[1778332779709,25.01,80392.49,0.0,-0.86985,0.00015,11.87847]
[1778332787765,25.01,80393.29,0.0,-0.8697,0.00015,11.88799]
[1778332794072,25.01,80395.13,0.0,-0.8694,0.00015,11.90705]
[1778332800856,25.01,80396.39,0.0,-0.86919,0.00015,11.92055]
[1778332805890,25.02,80396.76,0.0,-0.86912,0.00015,11.92499]
[1778332811933,25.02,80397.24,0.0,-0.86903,0.00015,11.93062]
[1778332817976,25.02,80397.4,0.0,-0.86899,0.00015,11.93313]
[1778332823011,25.02,80397.5,0.0,-0.86897,0.00015,11.93489]
[1778332828045,25.02,80395.88,0.0,-0.8692,0.00015,11.92008]
[1778332834087,25.02,80392.99,0.0,-0.86966,0.00015,11.888]
[1778332837110,25.03,80386.84,0.0,-0.87058,0.00015,11.82924]
[1778332842145,25.03,80380.4,0.0,-0.87152,0.00015,11.76857]
[1778332853224,25.03,80380.33,0.0,-0.87147,0.00015,11.77148]
[1778332858260,25.04,80374.26,0.0,-0.87235,0.00015,11.71472]
[1778332864571,25.04,80369.13,0.0,-0.87307,0.00015,11.66801]
[1778332870346,25.04,80364.68,0.0,-0.87369,0.00015,11.62735]
[1778332876386,25.05,80361.05,0.0,-0.8742,0.00015,11.59419]
[1778332881420,25.05,80357.75,0.0,-0.87465,0.00015,11.5646]
[1778332886455,25.05,80356.45,0.0,-0.87482,0.00015,11.55386]
[1778332893504,25.06,80354.62,0.0,-0.8751,0.00015,11.53345]
[1778332902568,25.06,80352.48,0.0,-0.87536,0.00015,11.516]
[1778332907603,25.07,80350.05,0.0,-0.87569,0.00015,11.49453]
[1778332912637,25.07,80351.94,0.0,-0.87538,0.00015,11.51448]
[1778332916671,25.07,80347.73,0.0,-0.87597,0.00015,11.47593]
[1778332921701,25.08,80345.54,0.0,-0.87625,0.00015,11.45748]
[1778332926736,25.08,80346.34,0.0,-0.87609,0.00015,11.46768]
[1778332932779,25.08,80348.43,0.0,-0.87575,0.00015,11.49061]
[1778332938820,25.09,80350.52,0.0,-0.8754,0.00015,11.51346]
[1778332943855,25.09,80349.67,0.0,-0.87548,0.00015,11.50764]
[1778332948890,25.1,80350.1,0.0,-0.87539,0.00015,11.51411]
[1778332953927,25.1,80347.11,0.0,-0.87583,0.00015,11.48264]
[1778332958961,25.1,80347.43,0.0,-0.87574,0.00015,11.48837]
[1778332963995,25.11,80347.63,0.0,-0.87567,0.00015,11.49292]
[1778332969031,25.11,80348.29,0.0,-0.87554,0.00015,11.50177]
[1778332974066,25.12,80348.3,0.0,-0.8755,0.00015,11.50423]
[1778332979100,25.12,80348.34,0.0,-0.87546,0.00015,11.50695]
[1778332986149,25.13,80350.68,0.0,-0.87506,0.00015,11.53313]
[1778332992191,25.13,80351.65,0.0,-0.87487,0.00015,11.54559]
[1778332997229,25.14,80352.95,0.0,-0.87463,0.00015,11.56066]
[1778333002261,25.14,80354.01,0.0,-0.87444,0.00015,11.5734]
[1778333007299,25.14,80355.86,0.0,-0.87413,0.00015,11.59369]
[1778333012333,25.15,80355.98,0.0,-0.87412,0.00015,11.59203]
[1778333017368,25.15,80356.9,0.0,-0.87394,0.00015,11.6034]
[1778333023413,25.16,80359.21,0.0,-0.87356,0.00015,11.62842]
[1778333028449,25.16,80361.17,0.0,-0.87323,0.00015,11.6496]
[1778333033488,25.17,80360.4,0.0,-0.8733,0.00015,11.64498]
[1778333038520,25.17,80359.76,0.0,-0.87336,0.00015,11.64116]
[1778333044560,25.17,80358.13,0.0,-0.87356,0.00015,11.62843]
[1778333048588,25.18,80363.58,0.0,-0.87273,0.00015,11.68213]
[1778333054631,25.18,80362.79,0.0,-0.87281,0.00015,11.67686]
[1778333064706,25.18,80362.16,0.0,-0.87286,0.00015,11.67362]
[1778333076055,25.19,80360.51,0.0,-0.87311,0.00015,11.65512]
[1778333086126,25.19,80360.7,0.0,-0.87305,0.00015,11.65912]
[1778333091895,25.19,80357.91,0.0,-0.87344,0.00015,11.63372]
[1778333096930,25.2,80357.75,0.0,-0.87344,0.00015,11.63369]
[1778333101966,25.2,80357.49,0.0,-0.87346,0.00015,11.63246]
[1778333109016,25.2,80357.51,0.0,-0.87343,0.00015,11.63432]
[1778333116336,25.2,80359.03,0.0,-0.87318,0.00015,11.65035]
[1778333122112,25.21,80359.03,0.0,-0.87316,0.00015,11.65157]
[1778333127147,25.21,80358.41,0.0,-0.87324,0.00015,11.64663]
[1778333132182,25.21,80358.23,0.0,-0.87329,0.00015,11.64059]
[1778333137218,25.21,80360.12,0.0,-0.873,0.00015,11.65968]
[1778333143260,25.21,80360.25,0.0,-0.87296,0.00015,11.66209]
[1778333149302,25.22,80359.79,0.0,-0.87301,0.00015,11.65933]
[1778333155343,25.22,80359.38,0.0,-0.87303,0.00015,11.65752]
[1778333160378,25.22,80358.34,0.0,-0.87316,0.00015,11.64939]
[1778333166423,25.23,80358.52,0.0,-0.8731,0.00015,11.65334]
[1778333171458,25.23,80368.13,0.0,-0.87165,0.00015,11.74696]
[1778333172465,25.23,80370.04,0.0,-0.87136,0.00015,11.76546]
[1778333177500,25.23,80371.04,0.0,-0.8712,0.00015,11.776]
[1778333182535,25.23,80374.97,0.0,-0.8706,0.00015,11.81447]
[1778333187571,25.23,80377.82,0.0,-0.87017,0.00015,11.84235]
[1778333193613,25.23,80377.67,0.0,-0.87022,0.00015,11.83631]
[1778333198651,25.24,80378.43,0.0,-0.8701,0.00015,11.84434]
[1778333203682,25.24,80381.18,0.0,-0.86968,0.00015,11.8713]
[1778333209724,25.24,80383.73,0.0,-0.86928,0.00015,11.89647]
[1778333217043,25.24,80385.03,0.0,-0.86908,0.00015,11.90977]
[1778333222815,25.24,80389.43,0.0,-0.8684,0.00015,11.95272]
[1778333232885,25.24,80389.64,0.0,-0.86835,0.00015,11.95592]
[1778333244969,25.24,80394.04,0.0,-0.86766,0.00015,11.99967]
[1778333247252,25.24,80402.3,0.0,-0.86641,0.00015,12.07924]
[1778333257327,25.24,80401.72,0.0,-0.86654,0.00015,12.06835]
[1778333267397,25.24,80401.6,0.0,-0.86656,0.00015,12.06699]
[1778333273171,25.24,80400.61,0.0,-0.86672,0.00015,12.05725]
[1778333278207,25.24,80400.1,0.0,-0.8668,0.00015,12.0521]
[1778333285256,25.24,80399.78,0.0,-0.86685,0.00015,12.04863]
[1778333291299,25.24,80403.17,0.0,-0.86635,0.00015,12.08071]
[1778333297611,25.24,80404.46,0.0,-0.86616,0.00015,12.0924]
[1778333303382,25.24,80404.82,0.0,-0.86612,0.00015,12.09499]
[1778333311441,25.24,80403.33,0.0,-0.86642,0.00015,12.07412]
[1778333316477,25.24,80404.91,0.0,-0.86619,0.00015,12.08859]
[1778333321515,25.23,80404.24,0.0,-0.8663,0.00015,12.0813]
[1778333326550,25.23,80403.46,0.0,-0.86643,0.00015,12.07297]
[1778333333601,25.23,80402.98,0.0,-0.86652,0.00015,12.06726]
[1778333341656,25.23,80402.1,0.0,-0.86668,0.00015,12.0576]
[1778333346691,25.23,80403.51,0.0,-0.86648,0.00015,12.07039]
[1778333351726,25.23,80403.57,0.0,-0.86648,0.00015,12.07013]
[1778333358775,25.22,80403.69,0.0,-0.86648,0.00015,12.07008]
[1778333363812,25.22,80402.06,0.0,-0.86674,0.00015,12.05358]
[1778333368862,25.22,80397.49,0.0,-0.86745,0.00015,12.00878]
[1778333373897,25.22,80395.41,0.0,-0.86782,0.00015,11.98302]
[1778333378169,25.22,80385.86,0.0,-0.86926,0.00015,11.89114]
[1778333380947,25.22,80383.32,0.0,-0.86964,0.00015,11.86701]
[1778333382961,25.22,80374.12,0.0,-0.87101,0.00015,11.77917]
[1778333386988,25.22,80368.46,0.0,-0.87184,0.00015,11.72588]
[1778333388239,25.22,80363.2,0.0,-0.87261,0.00015,11.67584]
[1778333393031,25.23,80357.98,0.0,-0.87335,0.00015,11.62761]
[1778333398309,25.23,80353.72,0.0,-0.87395,0.00015,11.58881]
[1778333404109,25.24,80353.9,0.0,-0.87383,0.00015,11.59665]
[1778333410152,25.24,80356.39,0.0,-0.87343,0.00015,11.62246]
[1778333415187,25.25,80356.41,0.0,-0.8734,0.00015,11.62436]
[1778333418451,25.25,80365.51,0.0,-0.87204,0.00015,11.71232]
[1778333420221,25.25,80368.69,0.0,-0.87156,0.00015,11.7433]
[1778333425259,25.25,80371.63,0.0,-0.87111,0.00015,11.77229]
[1778333430295,25.25,80370.56,0.0,-0.87126,0.00015,11.76282]
[1778333435332,25.25,80371.82,0.0,-0.87111,0.00015,11.77032]
[1778333440364,25.25,80372.02,0.0,-0.87107,0.00015,11.77288]
[1778333445399,25.25,80373.38,0.0,-0.87086,0.00015,11.78653]
[1778333450437,25.26,80374.18,0.0,-0.87073,0.00015,11.79486]
[1778333458737,25.26,80375.22,0.0,-0.87055,0.00015,11.806]
[1778333471826,25.26,80378.36,0.0,-0.87005,0.00015,11.83817]
[1778333477628,25.26,80378.72,0.0,-0.86998,0.00015,11.84266]
[1778333479644,25.26,80373.49,0.0,-0.87075,0.00015,11.79299]
[1778333486691,25.27,80371.45,0.0,-0.87103,0.00015,11.7751]
[1778333490720,25.27,80366.43,0.0,-0.87176,0.00015,11.72798]
[1778333496762,25.27,80366.66,0.0,-0.87175,0.00015,11.72635]
[1778333501796,25.27,80363.99,0.0,-0.87213,0.00015,11.7022]
[1778333512107,25.28,80362.06,0.0,-0.87236,0.00015,11.68681]
[1778333517914,25.28,80360.63,0.0,-0.87255,0.00015,11.67455]
[1778333523954,25.28,80360.38,0.0,-0.87257,0.00015,11.67376]
[1778333525968,25.28,80367.83,0.0,-0.87146,0.00015,11.74536]
[1778333531003,25.28,80369.06,0.0,-0.87126,0.00015,11.75804]
[1778333536038,25.29,80371.28,0.0,-0.87092,0.00015,11.78001]
[1778333542320,25.29,80377.13,0.0,-0.87003,0.00015,11.83683]
[1778333548122,25.29,80379.9,0.0,-0.8696,0.00015,11.86428]
[1778333554165,25.29,80383.78,0.0,-0.86901,0.00015,11.89962]
[1778333562460,25.3,80385.64,0.0,-0.86866,0.00015,11.92205]
[1778333570277,25.31,80390.56,0.0,-0.86784,0.00015,11.97373]
[1778333575312,25.31,80392.98,0.0,-0.86743,0.00015,11.99975]
[1778333577326,25.32,80398.17,0.0,-0.86656,0.00015,12.05485]
[1778333582600,25.34,80399.93,0.0,-0.86612,0.00015,12.08233]
[1778333588402,25.37,80399.55,0.0,-0.8659,0.00015,12.09631]
[1778333594445,25.38,80399.32,0.0,-0.86583,0.00015,12.10012]
[1778333599479,25.38,80399.17,0.0,-0.86582,0.00015,12.10066]
[1778333604514,25.39,80399.28,0.0,-0.86578,0.00015,12.10366]
[1778333609549,25.39,80399.48,0.0,-0.86571,0.00015,12.10749]
[1778333614584,25.39,80399.47,0.0,-0.86573,0.00015,12.10396]
[1778333622881,25.4,80399.11,0.0,-0.86574,0.00015,12.10355]
[1778333630738,25.4,80399.15,0.0,-0.86568,0.00015,12.10693]
[1778333637787,25.41,80399.68,0.0,-0.86556,0.00015,12.11455]
[1778333643021,25.41,80399.61,0.0,-0.86554,0.00015,12.11567]
[1778333648865,25.42,80399.43,0.0,-0.86554,0.00015,12.11606]
[1778333660947,25.42,80399.42,0.0,-0.86547,0.00015,12.12014]
[1778333673230,25.43,80399.48,0.0,-0.86544,0.00015,12.11978]
[1778333681090,25.43,80399.51,0.0,-0.86541,0.00015,12.12154]
[1778333686125,25.43,80397.0,0.0,-0.8658,0.00015,12.09718]
[1778333692167,25.43,80395.75,0.0,-0.86596,0.00015,12.08698]
[1778333697209,25.44,80395.88,0.0,-0.86591,0.00015,12.09009]
[1778333698213,25.44,80381.05,0.0,-0.86815,0.00015,11.94852]
[1778333699218,25.44,80373.72,0.0,-0.86924,0.00015,11.879]
[1778333700224,25.44,80365.02,0.0,-0.87053,0.00015,11.79653]
[1778333703244,25.44,80359.39,0.0,-0.87135,0.00015,11.74399]
[1778333708279,25.44,80359.08,0.0,-0.87137,0.00015,11.74248]
[1778333713511,25.44,80358.51,0.0,-0.87144,0.00015,11.73822]
[1778333719357,25.45,80357.22,0.0,-0.87161,0.00015,11.72731]
[1778333723581,25.45,80367.53,0.0,-0.87007,0.00015,11.8259]
[1778333729427,25.45,80368.42,0.0,-0.86994,0.00015,11.8345]
[1778333734461,25.45,80372.77,0.0,-0.86934,0.00015,11.87026]
[1778333740503,25.45,80373.19,0.0,-0.86928,0.00015,11.87389]
[1778333745538,25.45,80377.88,0.0,-0.86859,0.00015,11.91814]
[1778333750573,25.45,80380.57,0.0,-0.86819,0.00015,11.94344]
[1778333758629,25.45,80382.51,0.0,-0.86791,0.00015,11.96151]
[1778333763867,25.44,80384.79,0.0,-0.86757,0.00015,11.98305]
[1778333770725,25.44,80389.17,0.0,-0.86691,0.00015,12.02457]
[1778333773936,25.44,80397.16,0.0,-0.8657,0.00015,12.10077]
[1778333775760,25.44,80397.59,0.0,-0.86564,0.00015,12.10472]
[1778333780795,25.45,80398.36,0.0,-0.86551,0.00015,12.11301]
[1778333785830,25.45,80398.9,0.0,-0.86541,0.00015,12.11941]
[1778333790865,25.45,80400.65,0.0,-0.86515,0.00015,12.13564]
[1778333795900,25.45,80397.68,0.0,-0.86566,0.00015,12.10087]
[1778333800936,25.44,80397.81,0.0,-0.86566,0.00015,12.10127]
[1778333805973,25.44,80397.9,0.0,-0.86566,0.00015,12.10136]
[1778333812017,25.44,80398.47,0.0,-0.86558,0.00015,12.10591]
[1778333818055,25.44,80400.7,0.0,-0.86524,0.00015,12.12745]
[1778333824287,25.44,80400.25,0.0,-0.86529,0.00015,12.12443]
[1778333831146,25.45,80401.46,0.0,-0.86508,0.00015,12.13728]
[1778333836181,25.45,80401.1,0.0,-0.86513,0.00015,12.13465]
[1778333844427,25.45,80402.58,0.0,-0.86488,0.00015,12.15001]
[1778333851290,25.45,80401.76,0.0,-0.86504,0.00015,12.1376]
[1778333856327,25.45,80400.96,0.0,-0.86515,0.00015,12.13075]
[1778333863374,25.45,80401.44,0.0,-0.86506,0.00015,12.13622]
[1778333868410,25.45,80401.06,0.0,-0.86511,0.00015,12.13321]
[1778333873444,25.46,80400.85,0.0,-0.86513,0.00015,12.13181]
[1778333880493,25.46,80400.31,0.0,-0.8652,0.00015,12.1275]
[1778333885528,25.46,80402.03,0.0,-0.86493,0.00015,12.14443]
[1778333894777,25.46,80401.9,0.0,-0.86494,0.00015,12.14408]
[1778333904847,25.46,80401.56,0.0,-0.865,0.00015,12.14023]
[1778333914917,25.46,80400.04,0.0,-0.86527,0.00015,12.12103]
[1778333919767,25.46,80393.22,0.0,-0.86629,0.00015,12.05658]
[1778333924986,25.46,80393.57,0.0,-0.86622,0.00015,12.06111]
[1778333930843,25.46,80394.16,0.0,-0.8661,0.00015,12.06832]
[1778333935878,25.47,80395.44,0.0,-0.86589,0.00015,12.08193]
[1778333940914,25.47,80396.15,0.0,-0.86576,0.00015,12.09017]
[1778333946958,25.47,80396.41,0.0,-0.86569,0.00015,12.09446]
[1778333954006,25.48,80396.72,0.0,-0.86561,0.00015,12.09916]
[1778333960048,25.47,80393.28,0.0,-0.86614,0.00015,12.06576]
[1778333965268,25.48,80386.43,0.0,-0.86717,0.00015,12.00122]
[1778333971126,25.48,80382.8,0.0,-0.86777,0.00015,11.96076]
[1778333976161,25.47,80379.65,0.0,-0.86825,0.00015,11.9304]
[1778333982204,25.47,80377.22,0.0,-0.86862,0.00015,11.90688]
[1778333990262,25.48,80372.33,0.0,-0.86932,0.00015,11.86215]
[1778333995479,25.48,80369.43,0.0,-0.86974,0.00015,11.83571]
[1778334001340,25.48,80367.68,0.0,-0.87,0.00015,11.81881]
[1778334005549,25.48,80362.32,0.0,-0.87078,0.00015,11.76902]
[1778334011413,25.48,80355.29,0.0,-0.8718,0.00015,11.70358]
[1778334016450,25.48,80352.74,0.0,-0.87215,0.00015,11.68093]
[1778334021486,25.49,80352.69,0.0,-0.87215,0.00015,11.68064]
[1778334025514,25.49,80347.63,0.0,-0.87289,0.00015,11.63291]
[1778334030548,25.49,80340.95,0.0,-0.87386,0.00015,11.57037]
[1778334035584,25.49,80338.04,0.0,-0.87431,0.00015,11.53838]
[1778334039613,25.49,80330.74,0.0,-0.87536,0.00014,11.47029]
[1778334044649,25.49,80319.91,0.0,-0.87689,0.00014,11.36956]
[1778334045831,25.49,80314.14,0.0,-0.87772,0.00014,11.31549]
[1778334051698,25.49,80311.86,0.0,-0.87803,0.00014,11.29506]
[1778334056732,25.49,80309.64,0.0,-0.87833,0.00014,11.27509]
[1778334061769,25.5,80307.75,0.0,-0.87858,0.00014,11.2582]
[1778334065971,25.5,80313.72,0.0,-0.87773,0.00014,11.31479]
[1778334072844,25.5,80313.7,0.0,-0.87772,0.00014,11.31524]
[1778334078886,25.5,80314.93,0.0,-0.87753,0.00014,11.3274]
[1778334083921,25.5,80314.97,0.0,-0.87752,0.00014,11.32831]
[1778334089963,25.5,80316.92,0.0,-0.87723,0.00014,11.34725]
[1778334094999,25.5,80317.95,0.0,-0.87713,0.00014,11.35211]
[1778334100033,25.5,80316.94,0.0,-0.87726,0.00014,11.34317]
[1778334105070,25.5,80317.82,0.0,-0.87713,0.00014,11.35205]
[1778334110105,25.5,80318.18,0.0,-0.87707,0.00014,11.35604]
[1778334115138,25.5,80318.59,0.0,-0.87703,0.00014,11.35825]
[1778334120178,25.5,80318.85,0.0,-0.87702,0.00014,11.35906]
[1778334123197,25.5,80324.87,0.0,-0.87617,0.00014,11.41468]
[1778334128233,25.5,80325.08,0.0,-0.87614,0.00014,11.41683]
[1778334134274,25.5,80327.44,0.0,-0.8758,0.00014,11.43919]
[1778334139310,25.5,80328.1,0.0,-0.8757,0.00014,11.44547]
[1778334145351,25.5,80326.21,0.0,-0.87597,0.00014,11.42773]
[1778334151393,25.5,80326.49,0.0,-0.87598,0.00014,11.42511]
[1778334156604,25.5,80325.53,0.0,-0.87612,0.00014,11.41609]
[1778334164486,25.5,80326.5,0.0,-0.87598,0.00014,11.4252]
[1778334169525,25.5,80327.03,0.0,-0.8759,0.00014,11.43014]
[1778334176574,25.5,80327.89,0.0,-0.87578,0.00014,11.43811]
[1778334181610,25.5,80327.83,0.0,-0.87579,0.00014,11.43737]
[1778334187651,25.5,80327.87,0.0,-0.87579,0.00014,11.43748]
[1778334192687,25.5,80329.16,0.0,-0.87561,0.00014,11.44931]
[1778334197724,25.5,80329.81,0.0,-0.87553,0.00014,11.45477]
[1778334202757,25.49,80330.34,0.0,-0.87546,0.00014,11.4592]
[1778334207791,25.49,80330.0,0.0,-0.87552,0.00014,11.45548]
[1778334212827,25.49,80329.38,0.0,-0.87566,0.00014,11.44389]
[1778334219875,25.49,80329.91,0.0,-0.87559,0.00014,11.44831]
[1778334227095,25.49,80329.52,0.0,-0.87566,0.00014,11.4441]
[1778334232966,25.49,80329.07,0.0,-0.87573,0.00014,11.43941]
[1778334238002,25.49,80328.77,0.0,-0.87578,0.00014,11.43622]
[1778334247235,25.49,80327.34,0.0,-0.87599,0.00014,11.42208]
[1778334257307,25.49,80326.21,0.0,-0.87617,0.00014,11.41077]
[1778334260158,25.49,80331.35,0.0,-0.87543,0.00014,11.459]
[1778334265193,25.49,80334.87,0.0,-0.87493,0.00014,11.49183]
[1778334272242,25.49,80335.58,0.0,-0.87488,0.00014,11.49267]
[1778334277447,25.49,80339.69,0.0,-0.87429,0.00015,11.53111]
[1778334283320,25.48,80339.5,0.0,-0.87432,0.00015,11.52895]
[1778334288354,25.48,80341.34,0.0,-0.87406,0.00015,11.54608]
[1778334295403,25.48,80342.39,0.0,-0.87391,0.00015,11.55563]
[1778334300438,25.48,80343.1,0.0,-0.87381,0.00015,11.56207]
[1778334305472,25.48,80347.32,0.0,-0.8732,0.00015,11.60167]
[1778334315543,25.48,80347.22,0.0,-0.87323,0.00015,11.59984]
[1778334320579,25.48,80346.13,0.0,-0.87339,0.00015,11.58916]
[1778334327797,25.48,80346.51,0.0,-0.87334,0.00015,11.59237]
[1778334333673,25.48,80343.16,0.0,-0.87389,0.00015,11.55509]
[1778334338708,25.48,80340.39,0.0,-0.87429,0.00015,11.52872]
[1778334346766,25.48,80337.36,0.0,-0.87474,0.00015,11.49981]
[1778334350795,25.48,80351.01,0.0,-0.87274,0.00015,11.62904]
[1778334351800,25.48,80351.01,0.0,-0.87274,0.00015,11.62921]
[1778334358008,25.48,80353.11,0.0,-0.87241,0.00015,11.6502]
[1778334368920,25.48,80356.83,0.0,-0.87185,0.00015,11.68683]
[1778334375969,25.48,80355.16,0.0,-0.87208,0.00015,11.6718]
[1778334381003,25.49,80355.15,0.0,-0.87207,0.00015,11.67226]
[1778334386040,25.49,80355.76,0.0,-0.87197,0.00015,11.67851]
[1778334391076,25.49,80355.5,0.0,-0.87207,0.00015,11.6704]
[1778334397118,25.48,80355.27,0.0,-0.87211,0.00015,11.66727]
[1778334405173,25.48,80354.9,0.0,-0.87219,0.00015,11.66253]
[1778334411215,25.48,80354.28,0.0,-0.87229,0.00015,11.65573]
[1778334416250,25.48,80355.03,0.0,-0.87218,0.00015,11.66306]
[1778334422293,25.48,80355.0,0.0,-0.87218,0.00015,11.66327]
[1778334428504,25.48,80354.53,0.0,-0.87224,0.00015,11.6593]
[1778334437397,25.48,80354.25,0.0,-0.87227,0.00015,11.65732]
[1778334446461,25.48,80353.75,0.0,-0.87233,0.00015,11.6532]
[1778334456530,25.49,80353.68,0.0,-0.87238,0.00015,11.64782]
[1778334461566,25.49,80353.35,0.0,-0.87242,0.00015,11.64501]
[1778334466601,25.49,80353.58,0.0,-0.87239,0.00015,11.64749]
[1778334472642,25.49,80353.98,0.0,-0.87232,0.00015,11.65157]
[1778334478859,25.49,80353.05,0.0,-0.87245,0.00015,11.64306]
[1778334484726,25.49,80352.92,0.0,-0.87247,0.00015,11.64217]
[1778334489763,25.49,80352.56,0.0,-0.87252,0.00015,11.63907]
[1778334494798,25.49,80352.54,0.0,-0.87251,0.00015,11.6392]
[1778334500840,25.49,80352.18,0.0,-0.87256,0.00015,11.63621]
[1778334509078,25.49,80352.09,0.0,-0.87256,0.00015,11.63605]
[1778334514939,25.49,80352.55,0.0,-0.87254,0.00015,11.63545]
[1778334519973,25.49,80352.86,0.0,-0.87249,0.00015,11.63878]
[1778334525013,25.49,80350.56,0.0,-0.87281,0.00015,11.6175]
[1778334530043,25.49,80351.37,0.0,-0.87269,0.00015,11.62564]
[1778334535080,25.49,80351.51,0.0,-0.87266,0.00015,11.62741]
[1778334540114,25.5,80351.6,0.0,-0.87264,0.00015,11.62881]
[1778334543135,25.5,80346.52,0.0,-0.87338,0.00015,11.58126]
[1778334549358,25.5,80347.42,0.0,-0.87323,0.00015,11.59095]
[1778334555220,25.5,80348.85,0.0,-0.873,0.00015,11.60574]
[1778334560255,25.5,80349.88,0.0,-0.87283,0.00015,11.61653]
[1778334566296,25.5,80350.12,0.0,-0.87277,0.00015,11.62011]
[1778334571331,25.51,80351.47,0.0,-0.87261,0.00015,11.62863]
[1778334576366,25.51,80351.73,0.0,-0.87255,0.00015,11.63216]
[1778334581401,25.51,80349.77,0.0,-0.87282,0.00015,11.61477]
[1778334586436,25.51,80350.71,0.0,-0.87266,0.00015,11.62479]
[1778334591472,25.51,80350.37,0.0,-0.8727,0.00015,11.62269]
[1778334598520,25.52,80350.48,0.0,-0.87266,0.00015,11.62525]
[1778334609782,25.52,80350.59,0.0,-0.8726,0.00015,11.62856]
[1778334616648,25.52,80348.28,0.0,-0.87292,0.00015,11.60822]
[1778334621683,25.52,80348.39,0.0,-0.87289,0.00015,11.61038]
[1778334629922,25.53,80348.77,0.0,-0.8728,0.00015,11.61582]
[1778334636789,25.53,80349.43,0.0,-0.87272,0.00015,11.61847]
[1778334641825,25.53,80349.85,0.0,-0.87264,0.00015,11.62372]
[1778334647867,25.53,80349.96,0.0,-0.8726,0.00015,11.62627]
[1778334657937,25.54,80349.6,0.0,-0.87262,0.00015,11.62537]
[1778334668010,25.54,80350.74,0.0,-0.87241,0.00015,11.63853]
[1778334679082,25.55,80349.9,0.0,-0.87249,0.00015,11.63326]
[1778334684120,25.55,80350.58,0.0,-0.87237,0.00015,11.64086]
[1778334690163,25.55,80350.64,0.0,-0.87234,0.00015,11.64283]
[1778334700229,25.55,80350.75,0.0,-0.87235,0.00015,11.64011]
[1778334703254,25.55,80341.61,0.0,-0.87368,0.00015,11.55398]
[1778334710303,25.56,80341.55,0.0,-0.87365,0.00015,11.55589]
[1778334715337,25.56,80341.32,0.0,-0.87366,0.00015,11.55545]
[1778334720555,25.56,80342.41,0.0,-0.87348,0.00015,11.56737]
[1778334727421,25.57,80342.29,0.0,-0.87346,0.00015,11.56845]
[1778334735477,25.57,80340.78,0.0,-0.87364,0.00015,11.55667]
[1778334740696,25.57,80337.07,0.0,-0.87416,0.00015,11.52329]
[1778334746554,25.58,80338.36,0.0,-0.87394,0.00015,11.53732]
[1778334751590,25.58,80339.72,0.0,-0.87376,0.00015,11.54636]
[1778334759647,25.58,80339.84,0.0,-0.87371,0.00015,11.54997]
[1778334768712,25.59,80339.8,0.0,-0.87367,0.00015,11.55229]
[1778334773746,25.59,80341.01,0.0,-0.87347,0.00015,11.56513]
[1778334780976,25.59,80340.74,0.0,-0.87348,0.00015,11.56455]
[1778334786836,25.6,80340.39,0.0,-0.87351,0.00015,11.56291]
[1778334791871,25.6,80342.5,0.0,-0.87318,0.00015,11.58416]
[1778334797913,25.6,80342.6,0.0,-0.87314,0.00015,11.58675]
[1778334802948,25.6,80344.74,0.0,-0.87284,0.00015,11.60605]
[1778334807983,25.6,80345.21,0.0,-0.87277,0.00015,11.6101]
[1778334813019,25.6,80346.0,0.0,-0.87272,0.00015,11.61139]
[1778334819061,25.6,80346.53,0.0,-0.87266,0.00015,11.61546]
[1778334830135,25.59,80347.05,0.0,-0.87261,0.00015,11.61872]
[1778334835173,25.59,80347.64,0.0,-0.87253,0.00015,11.62358]
[1778334841401,25.59,80348.35,0.0,-0.87244,0.00015,11.62931]
[1778334847262,25.59,80348.84,0.0,-0.87235,0.00015,11.63501]
[1778334853304,25.6,80348.87,0.0,-0.87232,0.00015,11.63711]
[1778334858339,25.6,80349.96,0.0,-0.87214,0.00015,11.64885]
[1778334864380,25.6,80352.48,0.0,-0.87174,0.00015,11.67442]
[1778334869416,25.6,80351.4,0.0,-0.87188,0.00015,11.66553]
[1778334875458,25.61,80351.23,0.0,-0.87193,0.00015,11.66018]
[1778334881681,25.61,80350.04,0.0,-0.87207,0.00015,11.65059]
[1778334887542,25.61,80351.01,0.0,-0.87191,0.00015,11.66131]
[1778334891751,25.61,80360.06,0.0,-0.87056,0.00015,11.74748]
[1778334892576,25.61,80360.06,0.0,-0.87056,0.00015,11.74757]
[1778334897611,25.61,80362.75,0.0,-0.87016,0.00015,11.77327]
[1778334902647,25.61,80362.44,0.0,-0.8702,0.00015,11.77052]
[1778334907682,25.62,80361.73,0.0,-0.8703,0.00015,11.76402]
[1778334912717,25.62,80360.9,0.0,-0.87042,0.00015,11.75637]
[1778334920774,25.62,80359.04,0.0,-0.87069,0.00015,11.73913]
[1778334926816,25.62,80358.14,0.0,-0.87082,0.00015,11.73084]
[1778334932046,25.62,80358.16,0.0,-0.87086,0.00015,11.72586]
[1778334937894,25.62,80358.42,0.0,-0.87082,0.00015,11.72852]
[1778334944942,25.62,80358.3,0.0,-0.87084,0.00015,11.7276]
[1778334952186,25.62,80356.81,0.0,-0.87105,0.00015,11.71377]
[1778334958033,25.62,80356.31,0.0,-0.87112,0.00015,11.70926]
[1778334965083,25.62,80355.64,0.0,-0.87122,0.00015,11.70316]
[1778334970118,25.62,80355.19,0.0,-0.87128,0.00015,11.69908]
[1778334975156,25.62,80355.47,0.0,-0.87124,0.00015,11.70184]
[1778334981200,25.62,80355.18,0.0,-0.87128,0.00015,11.69926]
[1778334982396,25.62,80365.42,0.0,-0.86976,0.00015,11.79639]
[1778334984218,25.62,80366.25,0.0,-0.86963,0.00015,11.80452]
[1778334991266,25.62,80368.47,0.0,-0.86935,0.00015,11.81982]
[1778334996301,25.62,80367.63,0.0,-0.86949,0.00015,11.81133]
[1778335001336,25.62,80368.83,0.0,-0.86932,0.00015,11.82215]
[1778335006371,25.62,80370.59,0.0,-0.86906,0.00015,11.83821]
[1778335011406,25.62,80371.87,0.0,-0.86888,0.00015,11.84974]
[1778335016441,25.62,80373.01,0.0,-0.86872,0.00015,11.85997]
[1778335021476,25.61,80373.24,0.0,-0.8687,0.00015,11.86161]
[1778335030540,25.61,80374.28,0.0,-0.86856,0.00015,11.87047]
[1778335035574,25.61,80376.23,0.0,-0.86827,0.00015,11.88842]
[1778335041616,25.61,80376.62,0.0,-0.86822,0.00015,11.89153]
[1778335046652,25.61,80376.91,0.0,-0.86819,0.00015,11.89383]
[1778335052885,25.61,80377.86,0.0,-0.8681,0.00015,11.89692]
[1778335060749,25.61,80378.18,0.0,-0.86807,0.00015,11.89924]
[1778335062956,25.61,80384.71,0.0,-0.86709,0.00015,11.96091]
[1778335068805,25.61,80387.26,0.0,-0.86672,0.00015,11.98406]
[1778335074848,25.6,80389.34,0.0,-0.86642,0.00015,12.00266]
[1778335079883,25.6,80391.16,0.0,-0.86617,0.00015,12.0189]
[1778335084917,25.6,80391.67,0.0,-0.86611,0.00015,12.02268]
[1778335090964,25.6,80393.14,0.0,-0.8659,0.00015,12.03533]
[1778335099017,25.59,80395.64,0.0,-0.86556,0.00015,12.05713]
[1778335104050,25.59,80397.22,0.0,-0.86534,0.00015,12.07088]
[1778335109149,25.59,80399.54,0.0,-0.86501,0.00015,12.0916]
[1778335114181,25.59,80399.95,0.0,-0.86501,0.00015,12.08874]
[1778335119219,25.59,80401.05,0.0,-0.86487,0.00015,12.0978]
[1778335125261,25.58,80400.96,0.0,-0.86491,0.00015,12.09524]
[1778335133453,25.58,80400.48,0.0,-0.86502,0.00015,12.08847]
[1778335142382,25.57,80400.61,0.0,-0.86504,0.00015,12.08728]
[1778335147416,25.57,80400.07,0.0,-0.86514,0.00015,12.08083]
[1778335152452,25.57,80399.95,0.0,-0.86518,0.00015,12.0784]
[1778335162521,25.57,80400.19,0.0,-0.86519,0.00015,12.07811]
[1778335172592,25.56,80403.28,0.0,-0.86481,0.00015,12.09927]
[1778335177626,25.56,80402.47,0.0,-0.86496,0.00015,12.09013]
[1778335184675,25.56,80401.57,0.0,-0.86513,0.00015,12.07963]
[1778335193874,25.55,80403.25,0.0,-0.86492,0.00015,12.09276]
[1778335200787,25.55,80402.27,0.0,-0.8651,0.00015,12.08145]
[1778335206830,25.54,80405.19,0.0,-0.86468,0.00015,12.1074]
[1778335212872,25.54,80403.65,0.0,-0.86495,0.00015,12.09086]
[1778335217907,25.54,80402.83,0.0,-0.8651,0.00015,12.08147]
[1778335224084,25.53,80400.77,0.0,-0.86544,0.00015,12.06006]
[1778335234155,25.53,80400.06,0.0,-0.86565,0.00015,12.04503]
[1778335241069,25.53,80398.18,0.0,-0.86596,0.00015,12.02522]
[1778335250131,25.52,80398.81,0.0,-0.86591,0.00015,12.02881]
[1778335256173,25.52,80395.76,0.0,-0.86639,0.00015,11.99833]
[1778335260202,25.52,80386.59,0.0,-0.86779,0.00015,11.91026]
[1778335264370,25.52,80381.38,0.0,-0.86858,0.00015,11.86037]
[1778335270276,25.52,80378.76,0.0,-0.86898,0.00015,11.83506]
[1778335277320,25.52,80376.64,0.0,-0.86931,0.00015,11.81459]
[1778335280341,25.52,80385.35,0.0,-0.868,0.00015,11.89712]
[1778335282355,25.52,80388.53,0.0,-0.86753,0.00015,11.92705]
[1778335287390,25.51,80389.23,0.0,-0.86744,0.00015,11.93288]
[1778335294580,25.51,80392.29,0.0,-0.86704,0.00015,11.95553]
[1778335301493,25.51,80392.29,0.0,-0.86706,0.00015,11.95444]
[1778335311566,25.51,80394.43,0.0,-0.86676,0.00015,11.97325]
[1778335316601,25.51,80396.02,0.0,-0.86653,0.00015,11.98759]
[1778335324823,25.5,80396.77,0.0,-0.86644,0.00015,11.99342]
[1778335330700,25.5,80397.01,0.0,-0.86642,0.00015,11.99474]
[1778335335734,25.5,80397.92,0.0,-0.86629,0.00015,12.0026]
[1778335344799,25.5,80398.16,0.0,-0.86625,0.00015,12.00505]
[1778335352855,25.5,80398.3,0.0,-0.86626,0.00015,12.00217]
[1778335357891,25.5,80398.91,0.0,-0.86618,0.00015,12.00742]
[1778335362925,25.5,80399.0,0.0,-0.86618,0.00015,12.00745]
[1778335375175,25.5,80398.93,0.0,-0.86621,0.00015,12.00563]
[1778335382058,25.5,80398.52,0.0,-0.86624,0.00015,12.00351]
[1778335387094,25.5,80398.83,0.0,-0.86617,0.00015,12.00771]
[1778335392128,25.51,80398.8,0.0,-0.86616,0.00015,12.00864]
[1778335400184,25.51,80398.51,0.0,-0.86617,0.00015,12.00782]
[1778335405385,25.51,80399.18,0.0,-0.86605,0.00015,12.01537]
[1778335412268,25.51,80399.18,0.0,-0.86607,0.00015,12.01159]
[1778335419317,25.52,80399.26,0.0,-0.86603,0.00015,12.01394]
[1778335424352,25.52,80399.51,0.0,-0.86598,0.00015,12.01742]
[1778335430398,25.52,80397.58,0.0,-0.86626,0.00015,11.99999]
[1778335431402,25.52,80388.12,0.0,-0.86769,0.00015,11.90979]
[1778335432410,25.52,80383.86,0.0,-0.86833,0.00015,11.86923]
[1778335437446,25.52,80379.38,0.0,-0.86901,0.00015,11.8266]
[1778335442479,25.52,80377.21,0.0,-0.86933,0.00015,11.80588]
[1778335445666,25.52,80366.41,0.0,-0.87094,0.00015,11.7034]
[1778335447515,25.52,80364.11,0.0,-0.87129,0.00015,11.68128]
[1778335452549,25.52,80359.91,0.0,-0.87192,0.00015,11.64121]
[1778335457585,25.52,80359.49,0.0,-0.87198,0.00015,11.63703]
[1778335462621,25.52,80362.03,0.0,-0.8716,0.00015,11.66129]
[1778335467655,25.52,80362.15,0.0,-0.87158,0.00015,11.66294]
[1778335472690,25.52,80360.72,0.0,-0.87184,0.00015,11.64405]
[1778335479741,25.52,80359.77,0.0,-0.87198,0.00015,11.63455]
[1778335485948,25.52,80359.09,0.0,-0.8721,0.00015,11.62697]
[1778335491829,25.51,80357.64,0.0,-0.87234,0.00015,11.61209]
[1778335500894,25.51,80357.22,0.0,-0.87243,0.00015,11.60634]
[1778335506090,25.51,80356.76,0.0,-0.87251,0.00015,11.60076]
[1778335511970,25.51,80353.38,0.0,-0.87303,0.00015,11.56778]
[1778335513984,25.51,80349.12,0.0,-0.87365,0.00015,11.52726]
[1778335524055,25.51,80350.04,0.0,-0.87353,0.00015,11.53502]
[1778335529090,25.51,80351.0,0.0,-0.87339,0.00015,11.54458]
[1778335534126,25.51,80350.07,0.0,-0.87355,0.00015,11.53155]
[1778335539160,25.51,80351.84,0.0,-0.87328,0.00015,11.5494]
[1778335544195,25.51,80354.57,0.0,-0.87286,0.00015,11.57626]
[1778335549230,25.51,80355.33,0.0,-0.87273,0.00015,11.58429]
[1778335554265,25.52,80355.94,0.0,-0.87263,0.00015,11.59085]
[1778335559300,25.52,80356.3,0.0,-0.87257,0.00015,11.595]
[1778335566511,25.52,80356.17,0.0,-0.87257,0.00015,11.59482]
[1778335572392,25.52,80355.77,0.0,-0.87261,0.00015,11.59187]
[1778335577428,25.52,80355.18,0.0,-0.87269,0.00015,11.58688]
[1778335582463,25.52,80355.47,0.0,-0.87264,0.00015,11.59014]
[1778335587497,25.52,80357.29,0.0,-0.87237,0.00015,11.60769]
[1778335592532,25.52,80364.62,0.0,-0.87133,0.00015,11.67191]
[1778335593539,25.52,80367.39,0.0,-0.87092,0.00015,11.69811]
[1778335598575,25.52,80370.88,0.0,-0.87041,0.00015,11.73088]
[1778335605623,25.52,80372.83,0.0,-0.87012,0.00015,11.74915]
[1778335610659,25.52,80374.39,0.0,-0.86989,0.00015,11.76392]
[1778335615693,25.52,80375.3,0.0,-0.86975,0.00015,11.77262]
[1778335623750,25.52,80375.87,0.0,-0.86966,0.00015,11.77816]
[1778335628787,25.52,80376.69,0.0,-0.86954,0.00015,11.7861]
[1778335633821,25.52,80376.82,0.0,-0.86951,0.00015,11.78759]
[1778335638858,25.52,80377.28,0.0,-0.86944,0.00015,11.79223]
[1778335643892,25.52,80375.47,0.0,-0.8697,0.00015,11.77542]
[1778335649934,25.52,80372.92,0.0,-0.87007,0.00015,11.75191]
[1778335654969,25.53,80371.15,0.0,-0.87038,0.00015,11.73041]
[1778335660013,25.53,80369.82,0.0,-0.87056,0.00015,11.71847]
[1778335666046,25.53,80369.46,0.0,-0.8706,0.00015,11.71588]
[1778335677285,25.53,80366.64,0.0,-0.87101,0.00015,11.69003]
[1778335683167,25.53,80364.25,0.0,-0.87135,0.00015,11.66801]
[1778335690217,25.53,80363.96,0.0,-0.87139,0.00015,11.66595]
[1778335697425,25.53,80362.48,0.0,-0.8716,0.00015,11.65229]
[1778335703306,25.53,80360.05,0.0,-0.87195,0.00015,11.62963]
[1778335713376,25.53,80361.04,0.0,-0.87184,0.00015,11.6344]
[1778335724453,25.54,80361.89,0.0,-0.8717,0.00015,11.6435]
[1778335730496,25.54,80362.41,0.0,-0.87161,0.00015,11.64903]
[1778335737704,25.54,80361.4,0.0,-0.87175,0.00015,11.64017]
[1778335744593,25.54,80361.69,0.0,-0.8717,0.00015,11.64367]
[1778335749628,25.54,80360.33,0.0,-0.87189,0.00015,11.63126]
[1778335756680,25.54,80362.0,0.0,-0.87164,0.00015,11.64765]
[1778335759699,25.54,80356.68,0.0,-0.87242,0.00015,11.59759]
[1778335761874,25.54,80351.54,0.0,-0.87317,0.00015,11.54933]
[1778335767756,25.54,80352.83,0.0,-0.87296,0.00015,11.56248]
[1778335772794,25.54,80353.37,0.0,-0.87293,0.00015,11.56244]
[1778335777826,25.54,80352.19,0.0,-0.87312,0.00015,11.55028]
[1778335783867,25.54,80352.14,0.0,-0.87313,0.00015,11.54942]
[1778335789909,25.54,80353.47,0.0,-0.87293,0.00015,11.56203]
[1778335794944,25.54,80354.49,0.0,-0.87278,0.00015,11.57177]
[1778335802157,25.54,80353.96,0.0,-0.87288,0.00015,11.56527]
[1778335805020,25.54,80359.93,0.0,-0.87201,0.00015,11.62129]
[1778335810053,25.54,80359.39,0.0,-0.87208,0.00015,11.61701]
[1778335815096,25.54,80359.0,0.0,-0.87212,0.00015,11.61406]
[1778335820131,25.54,80364.11,0.0,-0.87136,0.00015,11.66271]
[1778335826173,25.54,80362.33,0.0,-0.87162,0.00015,11.64604]
[1778335831210,25.54,80359.81,0.0,-0.87204,0.00015,11.6169]
[1778335840271,25.54,80358.11,0.0,-0.87229,0.00015,11.6009]
[1778335852509,25.54,80358.72,0.0,-0.8722,0.00015,11.60685]
[1778335860417,25.54,80358.56,0.0,-0.87222,0.00015,11.60543]
[1778335869480,25.54,80357.63,0.0,-0.87236,0.00015,11.59667]
[1778335877535,25.54,80356.39,0.0,-0.87254,0.00015,11.58523]
[1778335882720,25.54,80358.16,0.0,-0.87227,0.00015,11.60213]
[1778335889619,25.54,80359.37,0.0,-0.87209,0.00015,11.6137]
[1778335899686,25.54,80359.53,0.0,-0.87212,0.00015,11.60999]
[1778335904725,25.54,80368.18,0.0,-0.87083,0.00015,11.69195]
[1778335909760,25.54,80371.33,0.0,-0.87037,0.00015,11.72137]
[1778335912930,25.54,80393.65,0.0,-0.86703,0.00015,11.93282]
[1778335913788,25.54,80393.65,0.0,-0.86703,0.00015,11.93249]
[1778335918822,25.54,80396.64,0.0,-0.86661,0.00015,11.95918]
[1778335923000,25.54,80405.98,0.0,-0.8652,0.00015,12.04683]
[1778335923859,25.54,80405.98,0.0,-0.86521,0.00015,12.04645]
[1778335928899,25.53,80404.5,0.0,-0.86547,0.00015,12.03022]
[1778335939969,25.53,80403.85,0.0,-0.86564,0.00015,12.01963]
[1778335946010,25.52,80402.51,0.0,-0.86588,0.00015,12.00458]
[1778335951049,25.52,80402.31,0.0,-0.86599,0.00015,11.99544]
[1778335956084,25.52,80401.87,0.0,-0.86609,0.00015,11.98944]
[1778335961119,25.51,80401.86,0.0,-0.86612,0.00015,11.9875]
[1778335966154,25.51,80401.43,0.0,-0.86622,0.00015,11.9815]
[1778335969178,25.51,80407.98,0.0,-0.86524,0.00015,12.04271]
[1778335971189,25.51,80414.17,0.0,-0.8643,0.00015,12.10079]
[1778335979245,25.5,80415.41,0.0,-0.86418,0.00015,12.10827]
[1778335985289,25.49,80416.94,0.0,-0.864,0.00015,12.11955]
[1778335991329,25.49,80418.83,0.0,-0.86377,0.00015,12.13426]
[1778335996365,25.48,80418.91,0.0,-0.8638,0.00015,12.13223]
[1778335998378,25.48,80411.79,0.0,-0.86491,0.00015,12.06311]
[1778335999385,25.48,80409.68,0.0,-0.86524,0.00015,12.0425]
[1778336006434,25.47,80410.46,0.0,-0.86517,0.00015,12.04718]
[1778336013633,25.47,80408.99,0.0,-0.86549,0.00015,12.0249]
[1778336019530,25.47,80408.23,0.0,-0.86563,0.00015,12.01596]
[1778336024564,25.46,80406.16,0.0,-0.86598,0.00015,11.99437]
[1778336031613,25.46,80405.45,0.0,-0.86612,0.00015,11.98566]
[1778336036653,25.46,80401.78,0.0,-0.8667,0.00015,11.94939]
[1778336041688,25.46,80401.28,0.0,-0.86679,0.00015,11.94353]
[1778336046721,25.45,80400.87,0.0,-0.86687,0.00015,11.93855]
[1778336048734,25.45,80384.16,0.0,-0.8694,0.00015,11.77919]
[1778336053919,25.45,80381.11,0.0,-0.86986,0.00015,11.7504]
[1778336059811,25.45,80380.7,0.0,-0.86991,0.00015,11.74675]
[1778336064846,25.46,80379.33,0.0,-0.87011,0.00015,11.73396]
[1778336065854,25.45,80384.32,0.0,-0.86937,0.00015,11.78139]
[1778336072902,25.45,80386.99,0.0,-0.86902,0.00015,11.80115]
[1778336078944,25.45,80388.61,0.0,-0.86878,0.00015,11.81636]
[1778336084129,25.45,80390.62,0.0,-0.86848,0.00015,11.83531]
[1778336090021,25.45,80392.5,0.0,-0.8682,0.00015,11.85294]
[1778336096065,25.45,80393.62,0.0,-0.86803,0.00015,11.86328]
[1778336101100,25.45,80393.75,0.0,-0.86802,0.00015,11.86424]
[1778336107142,25.45,80391.82,0.0,-0.86831,0.00015,11.8456]
[1778336114345,25.45,80388.83,0.0,-0.86877,0.00015,11.81694]
[1778336124416,25.45,80388.52,0.0,-0.86882,0.00015,11.81381]
[1778336130304,25.45,80384.83,0.0,-0.86937,0.00015,11.77863]
[1778336135338,25.45,80383.1,0.0,-0.86968,0.00015,11.75686]
[1778336144558,25.45,80382.28,0.0,-0.8698,0.00015,11.74933]
[1778336150443,25.45,80381.48,0.0,-0.86992,0.00015,11.74193]
[1778336162527,25.45,80380.39,0.0,-0.87007,0.00015,11.73206]
[1778336163543,25.45,80371.13,0.0,-0.87145,0.00015,11.64415]
[1778336164698,25.45,80359.32,0.0,-0.8732,0.00015,11.53236]
[1778336166557,25.45,80356.31,0.0,-0.87364,0.00015,11.50393]
[1778336174769,25.45,80356.04,0.0,-0.87369,0.00015,11.50064]
[1778336180656,25.45,80354.84,0.0,-0.87387,0.00015,11.48897]
[1778336185691,25.45,80352.87,0.0,-0.87416,0.00015,11.47017]
[1778336194755,25.45,80351.56,0.0,-0.87438,0.00015,11.45398]
[1778336200796,25.46,80346.76,0.0,-0.87504,0.00015,11.41097]
[1778336205832,25.46,80349.35,0.0,-0.87463,0.00015,11.43772]
[1778336206839,25.46,80357.41,0.0,-0.87344,0.00015,11.51421]
[1778336211873,25.46,80356.51,0.0,-0.87356,0.00015,11.50704]
[1778336216909,25.47,80357.33,0.0,-0.87342,0.00015,11.51604]
[1778336221944,25.47,80357.38,0.0,-0.87339,0.00015,11.51761]
[1778336227990,25.47,80358.68,0.0,-0.87318,0.00015,11.531]
[1778336235189,25.47,80358.71,0.0,-0.87316,0.00015,11.53244]
[1778336241083,25.47,80362.01,0.0,-0.87266,0.00015,11.56443]
[1778336246116,25.47,80361.29,0.0,-0.87276,0.00015,11.55801]
[1778336251151,25.47,80362.08,0.0,-0.87269,0.00015,11.56053]
[1778336258201,25.48,80362.91,0.0,-0.87256,0.00015,11.56883]
[1778336263235,25.48,80364.88,0.0,-0.87226,0.00015,11.58774]
[1778336265399,25.48,80372.2,0.0,-0.87117,0.00015,11.65719]
[1778336267263,25.48,80373.09,0.0,-0.87104,0.00015,11.66558]
[1778336274313,25.48,80376.69,0.0,-0.87051,0.00015,11.69966]
[1778336279350,25.48,80381.81,0.0,-0.86974,0.00015,11.74837]
[1778336284390,25.48,80386.56,0.0,-0.86902,0.00015,11.79369]
[1778336289425,25.48,80384.99,0.0,-0.86926,0.00015,11.77878]
[1778336290433,25.48,80379.93,0.0,-0.87002,0.00015,11.73077]
[1778336292446,25.48,80377.88,0.0,-0.87032,0.00015,11.71161]
[1778336297481,25.48,80376.93,0.0,-0.87045,0.00015,11.70329]
[1778336302517,25.48,80380.06,0.0,-0.86997,0.00015,11.73362]
[1778336307552,25.48,80380.0,0.0,-0.86997,0.00015,11.73358]
[1778336312587,25.48,80381.73,0.0,-0.86975,0.00015,11.74524]
[1778336317622,25.48,80385.06,0.0,-0.86924,0.00015,11.77739]
[1778336325824,25.48,80386.44,0.0,-0.86902,0.00015,11.79132]
[1778336331720,25.48,80388.4,0.0,-0.86872,0.00015,11.81059]
[1778336336756,25.49,80389.93,0.0,-0.86848,0.00015,11.82573]
[1778336341793,25.49,80390.45,0.0,-0.86839,0.00015,11.83131]
[1778336343808,25.49,80384.12,0.0,-0.86934,0.00015,11.7714]
[1778336344815,25.49,80381.82,0.0,-0.86968,0.00015,11.74977]
[1778336349850,25.49,80378.12,0.0,-0.87022,0.00015,11.71575]
[1778336354890,25.49,80374.82,0.0,-0.87069,0.00015,11.68563]
[1778336359921,25.49,80372.59,0.0,-0.87101,0.00015,11.66538]
[1778336366105,25.49,80372.24,0.0,-0.87104,0.00015,11.66304]
[1778336376175,25.5,80361.28,0.0,-0.87269,0.00015,11.55538]
[1778336382076,25.5,80361.19,0.0,-0.87269,0.00015,11.55529]
[1778336387110,25.5,80360.95,0.0,-0.87274,0.00015,11.55224]
[1778336393152,25.49,80360.42,0.0,-0.87285,0.00015,11.54522]
[1778336398187,25.49,80360.16,0.0,-0.87292,0.00015,11.5411]
[1778336403224,25.49,80357.79,0.0,-0.87329,0.00015,11.51719]
[1778336410276,25.48,80359.47,0.0,-0.87307,0.00015,11.53097]
[1778336415308,25.48,80359.87,0.0,-0.87304,0.00015,11.53339]
[1778336423365,25.48,80360.08,0.0,-0.873,0.00015,11.53583]
[1778336428402,25.48,80361.64,0.0,-0.87276,0.00015,11.5513]
[1778336433436,25.49,80360.77,0.0,-0.87292,0.00015,11.53846]
[1778336441493,25.49,80360.44,0.0,-0.87295,0.00015,11.53674]
[1778336445521,25.49,80354.21,0.0,-0.87386,0.00015,11.47819]
[1778336453576,25.48,80354.21,0.0,-0.8739,0.00015,11.47568]
[1778336458611,25.48,80354.88,0.0,-0.87385,0.00015,11.47924]
[1778336463649,25.47,80355.73,0.0,-0.87377,0.00015,11.48436]
[1778336464661,25.47,80363.24,0.0,-0.87266,0.00015,11.55521]
[1778336465665,25.47,80365.72,0.0,-0.87229,0.00015,11.57885]
[1778336470702,25.48,80368.06,0.0,-0.87194,0.00015,11.60172]
[1778336475734,25.48,80369.31,0.0,-0.87174,0.00015,11.61437]
[1778336481776,25.48,80368.26,0.0,-0.87188,0.00015,11.60553]
[1778336486947,25.48,80367.71,0.0,-0.87194,0.00015,11.60118]
[1778336494867,25.48,80366.19,0.0,-0.8722,0.00015,11.58273]
[1778336499903,25.48,80365.73,0.0,-0.87225,0.00015,11.57913]
[1778336505945,25.49,80368.28,0.0,-0.87186,0.00015,11.60413]
[1778336510980,25.49,80370.54,0.0,-0.87151,0.00015,11.62635]
[1778336517157,25.49,80372.4,0.0,-0.87122,0.00015,11.64523]
[1778336524072,25.49,80373.34,0.0,-0.87106,0.00015,11.65545]
[1778336530113,25.49,80373.66,0.0,-0.87099,0.00015,11.65971]
[1778336535149,25.49,80374.6,0.0,-0.87083,0.00015,11.66967]
[1778336540183,25.5,80375.87,0.0,-0.87063,0.00015,11.68277]
[1778336546360,25.5,80376.21,0.0,-0.87056,0.00015,11.68724]
[1778336551260,25.5,80381.39,0.0,-0.86981,0.00015,11.73198]
[1778336556295,25.5,80387.44,0.0,-0.8689,0.00015,11.78995]
[1778336561331,25.5,80388.18,0.0,-0.86878,0.00015,11.79741]
[1778336566365,25.5,80386.15,0.0,-0.86908,0.00015,11.77856]
[1778336567507,25.5,80376.43,0.0,-0.87053,0.00015,11.68629]
[1778336573416,25.5,80371.29,0.0,-0.8713,0.00015,11.63759]
[1778336578450,25.5,80367.33,0.0,-0.87188,0.00015,11.60034]
[1778336583484,25.5,80359.13,0.0,-0.87311,0.00015,11.52208]
[1778336588520,25.5,80352.35,0.0,-0.87414,0.00015,11.45582]
[1778336593556,25.49,80351.25,0.0,-0.87433,0.00015,11.44344]
[1778336598590,25.49,80349.27,0.0,-0.87465,0.00015,11.42276]
[1778336604632,25.49,80347.75,0.0,-0.87491,0.00015,11.40603]
[1778336609800,25.48,80346.18,0.0,-0.87517,0.00015,11.38918]
[1778336614702,25.48,80340.08,0.0,-0.87614,0.00014,11.32426]
[1778336615710,25.48,80334.18,0.0,-0.877,0.00014,11.26837]
[1778336616716,25.48,80332.68,0.0,-0.87722,0.00014,11.25399]
[1778336618730,25.48,80326.08,0.0,-0.87817,0.00014,11.19151]
[1778336623766,25.48,80328.28,0.0,-0.87787,0.00014,11.21128]
[1778336625796,25.48,80315.95,0.0,-0.87964,0.00014,11.09521]
[1778336626793,25.48,80304.88,0.0,-0.88121,0.00014,10.9916]
[1778336627809,25.48,80294.31,0.0,-0.88269,0.00014,10.89293]
[1778336628810,25.48,80290.93,0.0,-0.88316,0.00014,10.86155]
[1778336632836,25.48,80290.7,0.0,-0.88319,0.00014,10.85943]
[1778336633844,25.48,80296.66,0.0,-0.88236,0.00014,10.91494]
[1778336635858,25.48,80302.6,0.0,-0.88152,0.00014,10.97038]
[1778336636864,25.48,80293.09,0.0,-0.88286,0.00014,10.88171]
[1778336637872,25.48,80290.53,0.0,-0.88321,0.00014,10.85803]
[1778336642910,25.48,80289.34,0.0,-0.88338,0.00014,10.84665]
[1778336645935,25.48,80279.65,0.0,-0.88472,0.00014,10.75649]
[1778336646943,25.48,80288.82,0.0,-0.88345,0.00014,10.84183]
[1778336647949,25.48,80283.28,0.0,-0.88422,0.00014,10.79014]
[1778336650092,25.48,80283.84,0.0,-0.88414,0.00014,10.79546]
[1778336652985,25.48,80293.96,0.0,-0.88274,0.00014,10.8898]
[1778336653992,25.48,80298.57,0.0,-0.88209,0.00014,10.93299]
[1778336656020,25.48,80300.77,0.0,-0.88177,0.00014,10.95379]
[1778336659027,25.48,80294.86,0.0,-0.88259,0.00014,10.89919]
[1778336660170,25.48,80288.36,0.0,-0.8835,0.00014,10.83897]
[1778336662053,25.48,80285.32,0.0,-0.88392,0.00014,10.81058]
[1778336667090,25.48,80284.42,0.0,-0.88403,0.00014,10.8033]
[1778336669097,25.48,80290.37,0.0,-0.8832,0.00014,10.85849]
[1778336674134,25.48,80287.58,0.0,-0.88365,0.00014,10.8262]
[1778336679167,25.48,80286.3,0.0,-0.88384,0.00014,10.81377]
[1778336684215,25.48,80292.66,0.0,-0.88296,0.00014,10.87249]
[1778336689248,25.48,80297.31,0.0,-0.88229,0.00014,10.91704]
[1778336691262,25.48,80302.31,0.0,-0.88159,0.00014,10.96404]
[1778336695291,25.48,80296.15,0.0,-0.88244,0.00014,10.90721]
[1778336700325,25.48,80297.87,0.0,-0.88219,0.00014,10.92406]
[1778336705361,25.48,80296.14,0.0,-0.88242,0.00014,10.90875]
[1778336710395,25.48,80296.74,0.0,-0.88232,0.00014,10.91514]
[1778336715430,25.49,80296.94,0.0,-0.88228,0.00014,10.91781]
[1778336720593,25.49,80295.32,0.0,-0.88249,0.00014,10.9036]
[1778336722479,25.49,80286.27,0.0,-0.88375,0.00014,10.81988]
[1778336725500,25.49,80281.67,0.0,-0.88437,0.00014,10.77796]
[1778336730671,25.49,80280.9,0.0,-0.88446,0.00014,10.77226]
[1778336739603,25.5,80282.4,0.0,-0.88425,0.00014,10.78371]
[1778336744641,25.5,80284.3,0.0,-0.88396,0.00014,10.80307]
[1778336749673,25.5,80288.28,0.0,-0.88338,0.00014,10.84237]
[1778336754707,25.51,80286.52,0.0,-0.88358,0.00014,10.82855]
[1778336760886,25.51,80286.08,0.0,-0.8836,0.00014,10.82731]
[1778336766793,25.52,80289.02,0.0,-0.88315,0.00014,10.8573]
[1778336771826,25.52,80284.95,0.0,-0.88368,0.00014,10.82174]
[1778336775854,25.52,80284.06,0.0,-0.88378,0.00014,10.81553]
[1778336779886,25.53,80278.7,0.0,-0.88449,0.00014,10.76774]
[1778336784919,25.53,80282.6,0.0,-0.88391,0.00014,10.80645]
[1778336789955,25.53,80284.46,0.0,-0.88364,0.00014,10.8245]
[1778336794991,25.53,80285.89,0.0,-0.88348,0.00014,10.83333]
[1778336800028,25.53,80287.11,0.0,-0.88329,0.00014,10.84554]
[1778336805062,25.54,80290.95,0.0,-0.88275,0.00014,10.88216]
[1778336806068,25.54,80295.97,0.0,-0.88204,0.00014,10.929]
[1778336809088,25.54,80298.65,0.0,-0.88166,0.00014,10.9542]
[1778336814124,25.54,80297.65,0.0,-0.8818,0.00014,10.945]
[1778336818152,25.54,80291.2,0.0,-0.8827,0.00014,10.885]
[1778336821309,25.54,80285.26,0.0,-0.88353,0.00014,10.83]
[1778336827215,25.54,80285.03,0.0,-0.88355,0.00014,10.82861]
[1778336832250,25.54,80284.41,0.0,-0.88362,0.00014,10.82347]
[1778336837285,25.54,80281.04,0.0,-0.88408,0.00014,10.79276]
[1778336842321,25.54,80276.12,0.0,-0.88475,0.00014,10.74798]
[1778336844338,25.54,80274.0,0.0,-0.88503,0.00014,10.72883]
[1778336849372,25.54,80277.0,0.0,-0.8846,0.00014,10.75774]
[1778336851521,25.55,80283.61,0.0,-0.88373,0.00014,10.81432]
[1778336853405,25.55,80285.17,0.0,-0.88351,0.00014,10.82902]
[1778336858434,25.55,80282.25,0.0,-0.8839,0.00014,10.80251]
[1778336863470,25.55,80283.53,0.0,-0.88372,0.00014,10.81502]
[1778336869511,25.55,80282.91,0.0,-0.88379,0.00014,10.81]
[1778336874546,25.55,80279.93,0.0,-0.88419,0.00014,10.78308]
[1778336879581,25.55,80276.61,0.0,-0.88464,0.00014,10.75323]
[1778336884616,25.55,80280.37,0.0,-0.8841,0.00014,10.78896]
[1778336887637,25.55,80273.79,0.0,-0.885,0.00014,10.72868]
[1778336892674,25.56,80270.93,0.0,-0.88538,0.00014,10.7035]
[1778336897708,25.56,80271.68,0.0,-0.88525,0.00014,10.71192]
[1778336904756,25.56,80272.68,0.0,-0.8851,0.00014,10.72207]
[1778336909793,25.56,80273.54,0.0,-0.88497,0.00014,10.73063]
[1778336914828,25.56,80274.02,0.0,-0.88495,0.00014,10.73028]
[1778336919863,25.56,80270.49,0.0,-0.88542,0.00014,10.69821]
[1778336924897,25.56,80271.82,0.0,-0.88523,0.00014,10.71117]
[1778336929932,25.57,80272.77,0.0,-0.88508,0.00014,10.72101]
[1778336934968,25.57,80272.6,0.0,-0.88509,0.00014,10.72075]
[1778336937991,25.57,80263.48,0.0,-0.88632,0.00014,10.63718]
[1778336938997,25.57,80264.15,0.0,-0.88623,0.00014,10.64359]
[1778336944035,25.57,80262.81,0.0,-0.8864,0.00014,10.6323]
[1778336946049,25.57,80278.76,0.0,-0.8842,0.00014,10.78002]
[1778336947055,25.57,80284.25,0.0,-0.88344,0.00014,10.83099]
[1778336948062,25.57,80276.87,0.0,-0.88446,0.00014,10.76265]
[1778336949069,25.57,80278.42,0.0,-0.88425,0.00014,10.77702]
[1778336951082,25.57,80294.66,0.0,-0.88199,0.00014,10.9279]
[1778336952235,25.57,80298.13,0.0,-0.88151,0.00014,10.95999]
[1778336956122,25.57,80314.52,0.0,-0.8792,0.00014,11.11231]
[1778336957137,25.57,80315.66,0.0,-0.87904,0.00014,11.12284]
[1778336961163,25.57,80325.27,0.0,-0.87767,0.00014,11.21231]
[1778336962316,25.57,80337.3,0.0,-0.87594,0.00014,11.32508]
[1778336963178,25.57,80337.3,0.0,-0.87594,0.00014,11.32489]
[1778336968213,25.57,80341.2,0.0,-0.87539,0.00015,11.3605]
[1778336970231,25.57,80343.71,0.0,-0.87504,0.00015,11.38357]
[1778336975261,25.56,80333.48,0.0,-0.87659,0.00014,11.28081]
[1778336976268,25.56,80333.6,0.0,-0.87657,0.00014,11.28178]
[1778336978283,25.56,80324.73,0.0,-0.87785,0.00014,11.19835]
[1778336981304,25.56,80322.07,0.0,-0.87824,0.00014,11.17332]
[1778336986339,25.56,80319.13,0.0,-0.87866,0.00014,11.14564]
[1778336991375,25.56,80317.11,0.0,-0.87895,0.00014,11.12655]
[1778336997420,25.56,80316.77,0.0,-0.879,0.00014,11.12313]
[1778337002598,25.56,80317.03,0.0,-0.87897,0.00014,11.12531]
[1778337006483,25.56,80324.74,0.0,-0.87787,0.00014,11.19717]
[1778337007489,25.56,80327.86,0.0,-0.87743,0.00014,11.22621]
[1778337012668,25.56,80325.43,0.0,-0.8778,0.00014,11.20219]
[1778337018567,25.56,80324.47,0.0,-0.87795,0.00014,11.19237]
[1778337023602,25.56,80325.62,0.0,-0.8778,0.00014,11.20226]
[1778337028640,25.56,80326.83,0.0,-0.87764,0.00014,11.21262]
[1778337033674,25.55,80327.93,0.0,-0.87755,0.00014,11.2164]
[1778337038707,25.55,80330.11,0.0,-0.87725,0.00014,11.23586]
[1778337041728,25.55,80322.91,0.0,-0.87829,0.00014,11.16794]
[1778337046765,25.55,80322.05,0.0,-0.87842,0.00014,11.15922]
[1778337051798,25.55,80318.41,0.0,-0.87895,0.00014,11.12443]
[1778337056833,25.55,80315.52,0.0,-0.87937,0.00014,11.09678]
[1778337061869,25.55,80312.91,0.0,-0.87975,0.00014,11.07172]
[1778337063019,25.55,80303.21,0.0,-0.88113,0.00014,10.9811]
[1778337063882,25.55,80303.21,0.0,-0.88113,0.00014,10.98109]
[1778337070931,25.55,80301.43,0.0,-0.88138,0.00014,10.96451]
[1778337075966,25.55,80299.86,0.0,-0.88159,0.00014,10.95008]
[1778337078987,25.55,80291.35,0.0,-0.88278,0.00014,10.87129]
[1778337081001,25.55,80287.62,0.0,-0.88329,0.00014,10.83716]
[1778337083159,25.55,80293.99,0.0,-0.8824,0.00014,10.8966]
[1778337086036,25.55,80298.26,0.0,-0.8818,0.00014,10.93672]
[1778337091071,25.55,80296.12,0.0,-0.88213,0.00014,10.91234]
[1778337096106,25.55,80293.6,0.0,-0.88247,0.00014,10.8898]
[1778337101142,25.55,80293.26,0.0,-0.8825,0.00014,10.88758]
[1778337106176,25.55,80293.31,0.0,-0.88248,0.00014,10.889]
[1778337111211,25.56,80290.72,0.0,-0.88283,0.00014,10.86593]
[1778337113371,25.56,80295.84,0.0,-0.88211,0.00014,10.9139]
[1778337119268,25.56,80296.92,0.0,-0.88194,0.00014,10.92473]
[1778337124302,25.56,80296.76,0.0,-0.88196,0.00014,10.92366]
[1778337129338,25.56,80288.53,0.0,-0.88311,0.00014,10.84678]
[1778337130345,25.56,80284.05,0.0,-0.88373,0.00014,10.80524]
[1778337132357,25.56,80281.85,0.0,-0.88404,0.00014,10.78506]
[1778337138400,25.56,80280.51,0.0,-0.88421,0.00014,10.77349]
[1778337143582,25.56,80287.79,0.0,-0.88319,0.00014,10.84172]
[1778337145449,25.56,80288.1,0.0,-0.88314,0.00014,10.84472]
[1778337150484,25.56,80289.41,0.0,-0.88296,0.00014,10.85714]
[1778337155522,25.56,80290.47,0.0,-0.88285,0.00014,10.86243]
[1778337160555,25.57,80288.31,0.0,-0.88313,0.00014,10.84351]
[1778337165591,25.57,80285.59,0.0,-0.88349,0.00014,10.81954]
[1778337171633,25.57,80286.15,0.0,-0.88339,0.00014,10.82606]
[1778337176668,25.57,80284.93,0.0,-0.88354,0.00014,10.81576]
[1778337180699,25.57,80291.36,0.0,-0.88264,0.00014,10.87621]
[1778337181708,25.57,80290.29,0.0,-0.88279,0.00014,10.86638]
[1778337183867,25.57,80286.35,0.0,-0.88333,0.00014,10.83028]
[1778337190769,25.57,80289.7,0.0,-0.88285,0.00014,10.86224]
[1778337193790,25.58,80295.01,0.0,-0.8821,0.00014,10.91188]
[1778337198825,25.58,80298.24,0.0,-0.88165,0.00014,10.94203]
[1778337204867,25.58,80298.82,0.0,-0.88156,0.00014,10.94752]
[1778337211918,25.58,80298.89,0.0,-0.8816,0.00014,10.94296]
[1778337216953,25.58,80298.78,0.0,-0.88161,0.00014,10.94205]
[1778337220981,25.58,80293.46,0.0,-0.88236,0.00014,10.89278]
[1778337224148,25.58,80284.76,0.0,-0.88357,0.00014,10.81215]
[1778337230045,25.58,80283.82,0.0,-0.8837,0.00014,10.80286]
[1778337235079,25.57,80285.72,0.0,-0.88345,0.00014,10.81957]
[1778337242129,25.57,80285.62,0.0,-0.8835,0.00014,10.81678]
[1778337247164,25.57,80288.98,0.0,-0.88305,0.00014,10.8467]
[1778337254357,25.57,80286.68,0.0,-0.88338,0.00014,10.82475]
[1778337260254,25.57,80283.16,0.0,-0.88387,0.00014,10.79155]
[1778337263275,25.57,80283.99,0.0,-0.88376,0.00014,10.79909]
[1778337268311,25.56,80280.06,0.0,-0.88432,0.00014,10.76159]
[1778337272339,25.56,80285.37,0.0,-0.88364,0.00014,10.80491]
[1778337277373,25.56,80287.11,0.0,-0.88341,0.00014,10.82043]
[1778337284568,25.56,80289.04,0.0,-0.88315,0.00014,10.8377]
[1778337288451,25.56,80283.5,0.0,-0.88393,0.00014,10.78602]
[1778337289457,25.56,80277.77,0.0,-0.88472,0.00014,10.73299]
[1778337290464,25.56,80275.54,0.0,-0.88502,0.00014,10.71247]
[1778337295499,25.56,80276.67,0.0,-0.88486,0.00014,10.72351]
[1778337301541,25.56,80277.14,0.0,-0.88479,0.00014,10.72838]
[1778337304711,25.56,80271.69,0.0,-0.88553,0.00014,10.67823]
[1778337310604,25.57,80272.75,0.0,-0.88538,0.00014,10.68869]
[1778337316648,25.57,80271.57,0.0,-0.88553,0.00014,10.67845]
[1778337321682,25.57,80271.09,0.0,-0.88559,0.00014,10.67453]
[1778337327724,25.57,80270.7,0.0,-0.88563,0.00014,10.67154]
[1778337332760,25.57,80268.49,0.0,-0.88597,0.00014,10.64638]
[1778337337796,25.57,80269.09,0.0,-0.88588,0.00014,10.65253]
[1778337342829,25.57,80269.35,0.0,-0.88584,0.00014,10.65549]
[1778337347866,25.57,80268.52,0.0,-0.88594,0.00014,10.64838]
[1778337352901,25.57,80262.03,0.0,-0.88682,0.00014,10.58921]
[1778337357935,25.57,80262.33,0.0,-0.88676,0.00014,10.59294]
[1778337362973,25.58,80259.93,0.0,-0.88707,0.00014,10.5718]
[1778337368013,25.58,80261.29,0.0,-0.88687,0.00014,10.58542]
[1778337373045,25.58,80269.4,0.0,-0.88576,0.00014,10.66068]
[1778337376065,25.58,80261.5,0.0,-0.88683,0.00014,10.58812]
[1778337379086,25.58,80255.54,0.0,-0.88763,0.00014,10.53376]
[1778337384121,25.58,80254.99,0.0,-0.8877,0.00014,10.52953]
[1778337391333,25.58,80258.63,0.0,-0.88724,0.00014,10.55858]
[1778337400233,25.58,80259.07,0.0,-0.88716,0.00014,10.56363]
[1778337404262,25.58,80265.05,0.0,-0.88634,0.00014,10.619]
[1778337410303,25.58,80267.78,0.0,-0.88597,0.00014,10.64429]
[1778337416345,25.58,80268.71,0.0,-0.88584,0.00014,10.65296]
[1778337421546,25.58,80268.69,0.0,-0.88584,0.00014,10.65285]
[1778337427422,25.59,80268.95,0.0,-0.88581,0.00014,10.65533]
[1778337432457,25.59,80265.82,0.0,-0.88623,0.00014,10.6266]
[1778337437492,25.59,80263.34,0.0,-0.88656,0.00014,10.60416]
[1778337442528,25.59,80262.68,0.0,-0.88665,0.00014,10.59851]
[1778337447562,25.59,80262.13,0.0,-0.88671,0.00014,10.59398]
[1778337454611,25.59,80262.27,0.0,-0.88673,0.00014,10.5909]
[1778337459666,25.59,80262.07,0.0,-0.88674,0.00014,10.58988]
[1778337464682,25.59,80262.32,0.0,-0.88669,0.00014,10.59314]
[1778337469715,25.59,80260.89,0.0,-0.88687,0.00014,10.58115]
[1778337474752,25.6,80261.99,0.0,-0.8867,0.00014,10.59244]
[1778337479786,25.6,80259.51,0.0,-0.88702,0.00014,10.57071]
[1778337483815,25.6,80266.55,0.0,-0.88605,0.00014,10.63639]
[1778337485828,25.6,80272.2,0.0,-0.88528,0.00014,10.68865]
[1778337490863,25.6,80274.27,0.0,-0.88499,0.00014,10.7079]
[1778337494891,25.6,80268.57,0.0,-0.88577,0.00014,10.65533]
[1778337498920,25.6,80264.37,0.0,-0.88634,0.00014,10.61706]
[1778337502106,25.6,80257.61,0.0,-0.88725,0.00014,10.55533]
[1778337505969,25.6,80250.42,0.0,-0.88822,0.00013,10.48975]
[1778337507984,25.6,80249.08,0.0,-0.88839,0.00013,10.47798]
[1778337513018,25.6,80253.3,0.0,-0.88785,0.00014,10.51273]
[1778337518054,25.61,80254.84,0.0,-0.88762,0.00014,10.5283]
[1778337523089,25.61,80256.64,0.0,-0.88735,0.00014,10.54635]
[1778337528137,25.61,80260.37,0.0,-0.88682,0.00014,10.58219]
[1778337530142,25.61,80264.74,0.0,-0.88622,0.00014,10.6232]
[1778337532151,25.61,80269.92,0.0,-0.88551,0.00014,10.6711]
[1778337537187,25.62,80267.59,0.0,-0.88581,0.00014,10.65053]
[1778337542223,25.62,80266.93,0.0,-0.88589,0.00014,10.6453]
[1778337547263,25.62,80265.69,0.0,-0.88604,0.00014,10.63473]
[1778337552296,25.62,80266.67,0.0,-0.8859,0.00014,10.64462]
[1778337558338,25.62,80266.49,0.0,-0.88591,0.00014,10.64392]
[1778337563375,25.62,80269.32,0.0,-0.88551,0.00014,10.67064]
[1778337570425,25.62,80269.43,0.0,-0.88548,0.00014,10.67243]
[1778337578478,25.62,80268.65,0.0,-0.88562,0.00014,10.66089]
[1778337583514,25.63,80267.36,0.0,-0.88579,0.00014,10.64965]
[1778337588549,25.63,80267.05,0.0,-0.88582,0.00014,10.64746]
[1778337594591,25.63,80268.66,0.0,-0.88559,0.00014,10.663]
[1778337595601,25.63,80275.13,0.0,-0.8847,0.00014,10.72277]
[1778337596607,25.63,80281.13,0.0,-0.88387,0.00014,10.77821]
[1778337597614,25.63,80280.66,0.0,-0.88394,0.00014,10.77381]
[1778337602809,25.63,80279.78,0.0,-0.88407,0.00014,10.76541]
[1778337608692,25.63,80281.44,0.0,-0.88384,0.00014,10.78045]
[1778337613727,25.63,80280.25,0.0,-0.88401,0.00014,10.76916]
[1778337617754,25.63,80275.18,0.0,-0.88471,0.00014,10.72217]
[1778337622952,25.63,80274.52,0.0,-0.8848,0.00014,10.71613]
[1778337628832,25.63,80273.72,0.0,-0.88491,0.00014,10.70894]
[1778337633869,25.63,80273.36,0.0,-0.885,0.00014,10.70051]
[1778337638901,25.63,80274.33,0.0,-0.88487,0.00014,10.70964]
[1778337643936,25.63,80273.23,0.0,-0.88502,0.00014,10.69967]
[1778337649981,25.63,80273.05,0.0,-0.88504,0.00014,10.6983]
[1778337655014,25.63,80272.75,0.0,-0.88507,0.00014,10.69572]
[1778337660049,25.63,80271.27,0.0,-0.88527,0.00014,10.6824]
[1778337665083,25.63,80272.24,0.0,-0.88513,0.00014,10.69169]
[1778337670118,25.63,80273.44,0.0,-0.88497,0.00014,10.70299]
[1778337676160,25.63,80273.06,0.0,-0.88501,0.00014,10.69976]
[1778337681197,25.63,80273.12,0.0,-0.885,0.00014,10.70055]
[1778337686230,25.63,80273.15,0.0,-0.88499,0.00014,10.70107]
[1778337691268,25.63,80273.17,0.0,-0.88504,0.00014,10.69617]
[1778337699324,25.63,80273.12,0.0,-0.88504,0.00014,10.69617]
[1778337706375,25.63,80273.27,0.0,-0.88501,0.00014,10.69789]
[1778337711409,25.63,80274.06,0.0,-0.8849,0.00014,10.70537]
[1778337718458,25.63,80273.94,0.0,-0.88491,0.00014,10.70453]
[1778337723665,25.63,80273.77,0.0,-0.88493,0.00014,10.70314]
[1778337727522,25.63,80279.87,0.0,-0.88409,0.00014,10.75952]
[1778337728528,25.63,80285.67,0.0,-0.88329,0.00014,10.81304]
[1778337733736,25.63,80287.28,0.0,-0.88307,0.00014,10.82741]
[1778337739606,25.63,80288.98,0.0,-0.88284,0.00014,10.84268]
[1778337744640,25.63,80290.65,0.0,-0.88262,0.00014,10.85786]
[1778337753876,25.63,80294.93,0.0,-0.88207,0.00014,10.89181]
[1778337759745,25.63,80299.36,0.0,-0.88145,0.00014,10.93275]
[1778337764781,25.63,80301.97,0.0,-0.88109,0.00014,10.95686]
[1778337770823,25.63,80304.63,0.0,-0.88072,0.00014,10.98144]
[1778337775861,25.63,80305.83,0.0,-0.88055,0.00014,10.9925]
[1778337778882,25.63,80314.98,0.0,-0.87925,0.00014,11.07783]
[1778337779890,25.63,80322.23,0.0,-0.87822,0.00014,11.14553]
[1778337780897,25.63,80324.53,0.0,-0.87789,0.00014,11.16696]
[1778337784088,25.63,80323.71,0.0,-0.87801,0.00014,11.15924]
[1778337789959,25.63,80319.72,0.0,-0.87859,0.00014,11.12103]
[1778337795002,25.63,80316.15,0.0,-0.87912,0.00014,11.08672]
[1778337796002,25.63,80329.33,0.0,-0.87723,0.00014,11.2099]
[1778337797010,25.63,80336.68,0.0,-0.87617,0.00014,11.27842]
[1778337798016,25.63,80338.11,0.0,-0.87597,0.00014,11.29146]
[1778337803051,25.62,80340.81,0.0,-0.8756,0.00015,11.31561]
[1778337808087,25.62,80341.25,0.0,-0.87556,0.00015,11.31795]
[1778337811108,25.62,80346.32,0.0,-0.87488,0.00015,11.35939]
[1778337816143,25.62,80345.04,0.0,-0.87509,0.00015,11.34582]
[1778337821178,25.62,80344.34,0.0,-0.87522,0.00015,11.33777]
[1778337828227,25.61,80343.98,0.0,-0.87532,0.00015,11.33117]
[1778337833262,25.61,80343.08,0.0,-0.87549,0.00015,11.32012]
[1778337839304,25.6,80342.56,0.0,-0.87562,0.00015,11.3122]
[1778337844519,25.6,80342.59,0.0,-0.87566,0.00015,11.30945]
[1778337850382,25.59,80342.58,0.0,-0.8757,0.00015,11.30683]
[1778337857430,25.59,80341.36,0.0,-0.87593,0.00015,11.29188]
[1778337862465,25.58,80339.01,0.0,-0.87631,0.00014,11.26738]
[1778337867500,25.58,80333.73,0.0,-0.87712,0.00014,11.21545]
[1778337869516,25.58,80330.78,0.0,-0.87755,0.00014,11.18701]
[1778337874550,25.57,80331.31,0.0,-0.87756,0.00014,11.18434]
[1778337881598,25.57,80331.65,0.0,-0.87755,0.00014,11.1849]
[1778337886634,25.56,80333.94,0.0,-0.87725,0.00014,11.20447]
[1778337893683,25.56,80335.25,0.0,-0.8771,0.00014,11.21405]
[1778337900734,25.56,80335.87,0.0,-0.87705,0.00014,11.21753]
[1778337905769,25.55,80335.39,0.0,-0.87716,0.00014,11.21067]
[1778337910803,25.55,80334.22,0.0,-0.87736,0.00014,11.19772]
[1778337917851,25.54,80333.57,0.0,-0.87749,0.00014,11.18885]
[1778337922886,25.54,80332.32,0.0,-0.87771,0.00014,11.17519]
[1778337927921,25.54,80331.12,0.0,-0.87791,0.00014,11.162]
[1778337932957,25.53,80330.88,0.0,-0.87802,0.00014,11.15245]
[1778337937991,25.53,80330.7,0.0,-0.87808,0.00014,11.14882]
[1778337943029,25.53,80332.29,0.0,-0.87788,0.00014,11.16182]
[1778337948065,25.52,80331.95,0.0,-0.87796,0.00014,11.15667]
[1778337955289,25.52,80332.08,0.0,-0.87798,0.00014,11.15517]
[1778337962164,25.52,80332.74,0.0,-0.87793,0.00014,11.15859]
[1778337968205,25.51,80332.19,0.0,-0.87805,0.00014,11.15108]
[1778337973239,25.51,80330.41,0.0,-0.87833,0.00014,11.13251]
[1778337983306,25.5,80330.38,0.0,-0.87839,0.00014,11.12861]
[1778337994387,25.5,80330.48,0.0,-0.87849,0.00014,11.12024]
[1778337999423,25.49,80329.8,0.0,-0.87861,0.00014,11.11211]
[1778338004456,25.49,80329.54,0.0,-0.87868,0.00014,11.10797]
[1778338009491,25.49,80329.35,0.0,-0.87873,0.00014,11.10446]
[1778338015713,25.48,80329.56,0.0,-0.87874,0.00014,11.10405]
[1778338021572,25.48,80329.56,0.0,-0.87876,0.00014,11.10237]
[1778338033661,25.47,80329.45,0.0,-0.87884,0.00014,11.09739]
[1778338038698,25.47,80329.94,0.0,-0.8788,0.00014,11.10004]
[1778338045923,25.47,80330.08,0.0,-0.87881,0.00014,11.09908]
[1778338055996,25.46,80331.04,0.0,-0.87877,0.00014,11.09953]
[1778338058838,25.46,80336.36,0.0,-0.87802,0.00014,11.14871]
[1778338060851,25.46,80343.84,0.0,-0.87695,0.00015,11.21867]
[1778338066066,25.46,80346.09,0.0,-0.87664,0.00015,11.23864]
[1778338074949,25.45,80346.23,0.0,-0.87665,0.00015,11.23789]
[1778338077976,25.45,80352.36,0.0,-0.87577,0.00015,11.29499]
[1778338081009,25.45,80358.15,0.0,-0.87493,0.00015,11.34868]
[1778338086210,25.45,80360.58,0.0,-0.87461,0.00015,11.36977]
[1778338092108,25.44,80358.03,0.0,-0.87502,0.00015,11.34345]
[1778338097146,25.44,80357.63,0.0,-0.8751,0.00015,11.33792]
[1778338103185,25.44,80355.86,0.0,-0.8754,0.00015,11.31902]
[1778338108221,25.44,80353.27,0.0,-0.8758,0.00015,11.29284]
[1778338113255,25.43,80351.43,0.0,-0.87615,0.00015,11.26846]
[1778338118289,25.43,80351.98,0.0,-0.87609,0.00015,11.27211]
[1778338123325,25.43,80351.32,0.0,-0.87621,0.00015,11.26438]
[1778338128361,25.43,80350.86,0.0,-0.8763,0.00015,11.25865]
[1778338136563,25.42,80352.67,0.0,-0.87605,0.00015,11.27494]
[1778338142458,25.42,80345.68,0.0,-0.87707,0.00015,11.20881]
[1778338143466,25.42,80343.07,0.0,-0.87745,0.00014,11.18408]
[1778338148500,25.42,80345.55,0.0,-0.8771,0.00015,11.20694]
[1778338153538,25.42,80346.05,0.0,-0.87703,0.00015,11.21113]
[1778338161592,25.42,80343.8,0.0,-0.87737,0.00015,11.1893]
[1778338166777,25.42,80344.47,0.0,-0.87728,0.00015,11.19526]
[1778338172668,25.42,80343.41,0.0,-0.87749,0.00014,11.17941]
[1778338178710,25.42,80342.25,0.0,-0.87766,0.00014,11.16806]
[1778338183745,25.42,80338.39,0.0,-0.87822,0.00014,11.13144]
[1778338184752,25.42,80331.73,0.0,-0.87918,0.00014,11.06877]
[1778338185763,25.42,80330.58,0.0,-0.87935,0.00014,11.05802]
[1778338190794,25.42,80330.98,0.0,-0.87929,0.00014,11.06208]
[1778338195829,25.42,80331.45,0.0,-0.87922,0.00014,11.06656]
[1778338200864,25.42,80327.34,0.0,-0.87982,0.00014,11.02723]
[1778338205899,25.42,80326.54,0.0,-0.87995,0.00014,11.01884]
[1778338212949,25.41,80327.91,0.0,-0.87977,0.00014,11.03051]
[1778338213957,25.41,80322.76,0.0,-0.88051,0.00014,10.98206]
[1778338222012,25.41,80324.33,0.0,-0.8803,0.00014,10.9957]
[1778338227201,25.41,80327.39,0.0,-0.87987,0.00014,11.02359]
[1778338237271,25.41,80329.51,0.0,-0.87965,0.00014,11.03632]
[1778338243161,25.41,80332.23,0.0,-0.87928,0.00014,11.06064]
[1778338251216,25.4,80332.31,0.0,-0.87929,0.00014,11.05969]
[1778338256250,25.4,80333.52,0.0,-0.87913,0.00014,11.06996]
[1778338261285,25.4,80330.97,0.0,-0.87952,0.00014,11.04489]
[1778338265316,25.4,80324.45,0.0,-0.88046,0.00014,10.98298]
[1778338271356,25.4,80321.46,0.0,-0.8809,0.00014,10.95405]
[1778338276390,25.4,80316.8,0.0,-0.88157,0.00014,10.90975]
[1778338281427,25.39,80304.0,0.0,-0.88339,0.00014,10.78935]
[1778338282434,25.39,80299.35,0.0,-0.88404,0.00014,10.74574]
[1778338284446,25.39,80298.98,0.0,-0.8841,0.00014,10.742]
[1778338289481,25.39,80299.5,0.0,-0.88404,0.00014,10.74618]
[1778338294516,25.39,80297.36,0.0,-0.88439,0.00014,10.72058]
[1778338299552,25.39,80292.46,0.0,-0.88507,0.00014,10.67491]
[1778338304591,25.39,80298.29,0.0,-0.88426,0.00014,10.72936]
[1778338311641,25.39,80299.49,0.0,-0.88409,0.00014,10.74051]
[1778338317836,25.39,80301.97,0.0,-0.88374,0.00014,10.76349]
[1778338323724,25.39,80301.65,0.0,-0.88379,0.00014,10.76033]
[1778338330776,25.39,80301.8,0.0,-0.88378,0.00014,10.76138]
[1778338333794,25.39,80287.27,0.0,-0.8858,0.00014,10.62578]
[1778338334803,25.39,80287.49,0.0,-0.88577,0.00014,10.62787]
[1778338339839,25.39,80281.93,0.0,-0.88653,0.00014,10.57653]
[1778338340843,25.39,80274.0,0.0,-0.88762,0.00014,10.50316]
[1778338341850,25.39,80272.0,0.0,-0.88789,0.00014,10.48466]
[1778338342858,25.39,80263.51,0.0,-0.88905,0.00014,10.40625]
[1778338343865,25.39,80253.4,0.0,-0.89041,0.00013,10.31324]
[1778338345879,25.39,80254.71,0.0,-0.89022,0.00013,10.32581]
[1778338350914,25.4,80249.82,0.0,-0.89086,0.00013,10.28238]
[1778338352928,25.4,80255.25,0.0,-0.89016,0.00013,10.32767]
[1778338356960,25.4,80260.69,0.0,-0.88942,0.00014,10.37883]
[1778338363006,25.4,80264.41,0.0,-0.88889,0.00014,10.41478]
[1778338368037,25.4,80271.87,0.0,-0.88785,0.00014,10.48528]
[1778338373072,25.4,80274.26,0.0,-0.88751,0.00014,10.50811]
[1778338378107,25.41,80274.01,0.0,-0.88752,0.00014,10.50746]
[1778338383141,25.41,80275.69,0.0,-0.88727,0.00014,10.52465]
[1778338388331,25.41,80275.55,0.0,-0.88727,0.00014,10.52432]
[1778338391200,25.41,80282.64,0.0,-0.88629,0.00014,10.59067]
[1778338396234,25.41,80279.94,0.0,-0.88665,0.00014,10.56635]
[1778338404289,25.42,80280.31,0.0,-0.88657,0.00014,10.57183]
[1778338409325,25.42,80280.02,0.0,-0.88659,0.00014,10.57058]
[1778338414359,25.42,80279.58,0.0,-0.88667,0.00014,10.56266]
[1778338421408,25.42,80280.75,0.0,-0.8865,0.00014,10.57438]
[1778338426443,25.42,80279.4,0.0,-0.88667,0.00014,10.56253]
[1778338431478,25.43,80279.01,0.0,-0.88671,0.00014,10.56015]
[1778338436513,25.43,80277.86,0.0,-0.88685,0.00014,10.55067]
[1778338441549,25.43,80275.74,0.0,-0.88712,0.00014,10.53221]
[1778338447591,25.43,80277.26,0.0,-0.88689,0.00014,10.54761]
[1778338452627,25.43,80276.91,0.0,-0.88693,0.00014,10.5454]
[1778338458824,25.44,80276.22,0.0,-0.88701,0.00014,10.53999]
[1778338464710,25.43,80276.11,0.0,-0.88702,0.00014,10.53882]
[1778338474780,25.43,80276.74,0.0,-0.88699,0.00014,10.53896]
[1778338481829,25.43,80276.12,0.0,-0.88708,0.00014,10.53299]
[1778338489034,25.43,80281.44,0.0,-0.88635,0.00014,10.58195]
[1778338496935,25.43,80282.13,0.0,-0.88624,0.00014,10.58927]
[1778338501969,25.44,80280.1,0.0,-0.88652,0.00014,10.57076]
[1778338509173,25.43,80278.69,0.0,-0.88672,0.00014,10.55735]
[1778338515064,25.43,80280.15,0.0,-0.88652,0.00014,10.57076]
[1778338521107,25.43,80282.73,0.0,-0.88617,0.00014,10.59418]
[1778338526142,25.43,80280.68,0.0,-0.88646,0.00014,10.57466]
[1778338531182,25.43,80279.31,0.0,-0.88671,0.00014,10.55606]
[1778338536210,25.43,80280.04,0.0,-0.88661,0.00014,10.56253]
[1778338542254,25.43,80279.75,0.0,-0.88666,0.00014,10.55914]
[1778338547289,25.43,80278.78,0.0,-0.8868,0.00014,10.54959]
[1778338552323,25.43,80277.7,0.0,-0.88696,0.00014,10.53911]
[1778338557359,25.43,80283.41,0.0,-0.88618,0.00014,10.59145]
[1778338562397,25.43,80284.58,0.0,-0.88603,0.00014,10.60181]
[1778338563404,25.43,80296.17,0.0,-0.88442,0.00014,10.70944]
[1778338566426,25.43,80301.63,0.0,-0.88366,0.00014,10.75995]
[1778338571460,25.43,80303.18,0.0,-0.88346,0.00014,10.77382]
[1778338576494,25.42,80309.2,0.0,-0.88262,0.00014,10.82937]
[1778338578508,25.42,80315.5,0.0,-0.88174,0.00014,10.88779]
[1778338583544,25.42,80317.49,0.0,-0.88147,0.00014,10.90514]
[1778338588578,25.42,80319.49,0.0,-0.88121,0.00014,10.9225]
[1778338593613,25.42,80316.34,0.0,-0.88173,0.00014,10.88623]
[1778338598648,25.41,80313.98,0.0,-0.88208,0.00014,10.86281]
[1778338603683,25.41,80313.77,0.0,-0.88213,0.00014,10.85943]
[1778338608718,25.41,80312.55,0.0,-0.88233,0.00014,10.84661]
[1778338613754,25.41,80317.74,0.0,-0.88162,0.00014,10.89359]
[1778338618788,25.4,80322.34,0.0,-0.88099,0.00014,10.93496]
[1778338623824,25.4,80325.31,0.0,-0.8806,0.00014,10.96105]
[1778338628858,25.4,80328.92,0.0,-0.88011,0.00014,10.9932]
[1778338631879,25.4,80335.29,0.0,-0.87921,0.00014,11.05197]
[1778338633893,25.4,80343.27,0.0,-0.87807,0.00014,11.12633]
[1778338637922,25.39,80344.88,0.0,-0.87786,0.00015,11.13977]
[1778338643966,25.39,80344.15,0.0,-0.87802,0.00014,11.12964]
[1778338649002,25.38,80344.08,0.0,-0.87807,0.00014,11.12634]
[1778338654037,25.38,80337.62,0.0,-0.87909,0.00014,11.05751]
[1778338656050,25.38,80335.93,0.0,-0.87935,0.00014,11.04075]
[1778338661086,25.37,80333.0,0.0,-0.8798,0.00014,11.01113]
[1778338666120,25.37,80334.01,0.0,-0.87969,0.00014,11.01865]
[1778338671157,25.37,80334.8,0.0,-0.8796,0.00014,11.02415]
[1778338679213,25.36,80335.46,0.0,-0.87956,0.00014,11.02733]
[1778338684248,25.36,80336.92,0.0,-0.87938,0.00014,11.03921]
[1778338690442,25.36,80337.36,0.0,-0.87935,0.00014,11.04076]
[1778338699354,25.35,80337.12,0.0,-0.87944,0.00014,11.0353]
[1778338704389,25.35,80337.48,0.0,-0.87941,0.00014,11.03694]
[1778338710431,25.34,80332.87,0.0,-0.88011,0.00014,10.99147]
[1778338717479,25.34,80333.89,0.0,-0.88005,0.00014,10.9933]
[1778338723521,25.34,80334.57,0.0,-0.87998,0.00014,10.99769]
[1778338730724,25.33,80334.47,0.0,-0.88003,0.00014,10.99443]
[1778338736612,25.33,80333.27,0.0,-0.88023,0.00014,10.98119]
[1778338741647,25.33,80334.24,0.0,-0.88012,0.00014,10.9887]
[1778338747690,25.32,80334.74,0.0,-0.88008,0.00014,10.99148]
[1778338753731,25.32,80336.32,0.0,-0.87988,0.00014,11.00447]
[1778338758766,25.32,80336.62,0.0,-0.87986,0.00014,11.00572]
[1778338763801,25.32,80332.58,0.0,-0.88046,0.00014,10.96616]
[1778338771004,25.31,80327.75,0.0,-0.88123,0.00014,10.91337]
[1778338776892,25.31,80326.02,0.0,-0.88151,0.00014,10.89543]
[1778338781928,25.31,80324.77,0.0,-0.8817,0.00014,10.88229]
[1778338786962,25.3,80323.55,0.0,-0.8819,0.00014,10.86945]
[1778338791997,25.3,80322.32,0.0,-0.8821,0.00014,10.85655]
[1778338797032,25.3,80321.62,0.0,-0.88222,0.00014,10.84859]
[1778338802070,25.3,80321.66,0.0,-0.88223,0.00014,10.84764]
[1778338803077,25.3,80315.38,0.0,-0.88312,0.00014,10.78845]
[1778338804083,25.3,80312.81,0.0,-0.88349,0.00014,10.76417]
[1778338810125,25.3,80313.08,0.0,-0.88347,0.00014,10.76572]
[1778338815169,25.29,80313.07,0.0,-0.88348,0.00014,10.76477]
[1778338820197,25.29,80312.42,0.0,-0.88359,0.00014,10.7578]
[1778338825232,25.29,80311.82,0.0,-0.88368,0.00014,10.75144]
[1778338830288,25.29,80313.63,0.0,-0.88344,0.00014,10.76761]
[1778338835301,25.29,80311.71,0.0,-0.88377,0.00014,10.74358]
[1778338840337,25.29,80311.71,0.0,-0.88378,0.00014,10.74305]
[1778338845371,25.29,80311.43,0.0,-0.88382,0.00014,10.73994]
[1778338850406,25.29,80309.55,0.0,-0.88409,0.00014,10.72201]
[1778338855449,25.29,80309.15,0.0,-0.88415,0.00014,10.71808]
[1778338861645,25.29,80308.06,0.0,-0.8843,0.00014,10.70785]
[1778338867527,25.29,80306.63,0.0,-0.8845,0.00014,10.69453]
[1778338872562,25.29,80307.78,0.0,-0.88434,0.00014,10.70523]
[1778338877596,25.29,80306.82,0.0,-0.88448,0.00014,10.69616]
[1778338885653,25.29,80307.16,0.0,-0.88443,0.00014,10.69924]
[1778338888674,25.29,80314.96,0.0,-0.88334,0.00014,10.7721]
[1778338893708,25.29,80319.53,0.0,-0.88275,0.00014,10.80936]
[1778338899751,25.29,80318.94,0.0,-0.88283,0.00014,10.80351]
[1778338904785,25.28,80320.31,0.0,-0.88264,0.00014,10.81612]
[1778338909820,25.28,80322.02,0.0,-0.8824,0.00014,10.83191]
[1778338916870,25.28,80325.08,0.0,-0.88199,0.00014,10.85961]
[1778338922066,25.28,80326.67,0.0,-0.88176,0.00014,10.87429]
[1778338924925,25.28,80332.97,0.0,-0.88087,0.00014,10.93324]
[1778338929961,25.28,80334.07,0.0,-0.88072,0.00014,10.94285]
[1778338936002,25.28,80338.27,0.0,-0.88014,0.00014,10.98129]
[1778338942206,25.28,80338.67,0.0,-0.8801,0.00014,10.98385]
[1778338948086,25.27,80338.3,0.0,-0.88017,0.00014,10.97912]
[1778338953121,25.27,80339.84,0.0,-0.88001,0.00014,10.98724]
[1778338958158,25.27,80339.86,0.0,-0.88003,0.00014,10.9863]
[1778338963191,25.27,80339.55,0.0,-0.88009,0.00014,10.98223]
[1778338969233,25.27,80342.37,0.0,-0.87971,0.00014,11.00731]
[1778338976283,25.26,80341.86,0.0,-0.87981,0.00014,11.00066]
[1778338981317,25.26,80343.24,0.0,-0.87963,0.00014,11.01237]
[1778338986352,25.26,80343.01,0.0,-0.87969,0.00014,11.00882]
[1778338992560,25.26,80342.15,0.0,-0.87983,0.00014,10.9991]
[1778339001459,25.25,80341.91,0.0,-0.87991,0.00014,10.9945]
[1778339006493,25.25,80340.89,0.0,-0.88007,0.00014,10.98362]
[1778339011528,25.25,80340.45,0.0,-0.8802,0.00014,10.97289]
[1778339016568,25.25,80340.3,0.0,-0.88024,0.00014,10.97032]
[1778339021599,25.25,80339.36,0.0,-0.88039,0.00014,10.96034]
[1778339029655,25.24,80338.6,0.0,-0.88053,0.00014,10.95148]
[1778339036707,25.24,80336.96,0.0,-0.88079,0.00014,10.93433]
[1778339041739,25.24,80334.59,0.0,-0.88115,0.00014,10.911]
[1778339047781,25.24,80334.12,0.0,-0.88123,0.00014,10.90543]
[1778339052816,25.23,80333.59,0.0,-0.88132,0.00014,10.8995]
[1778339058858,25.23,80333.14,0.0,-0.8814,0.00014,10.89417]
[1778339063893,25.23,80332.42,0.0,-0.88152,0.00014,10.88647]
[1778339068930,25.23,80332.72,0.0,-0.88149,0.00014,10.88838]
[1778339073964,25.23,80332.39,0.0,-0.8816,0.00014,10.87899]
[1778339079000,25.23,80330.86,0.0,-0.88183,0.00014,10.86372]
[1778339083190,25.23,80323.7,0.0,-0.88286,0.00014,10.79573]
[1778339089069,25.23,80323.62,0.0,-0.88288,0.00014,10.79457]
[1778339094104,25.23,80323.29,0.0,-0.88292,0.00014,10.79155]
[1778339096119,25.23,80317.55,0.0,-0.88374,0.00014,10.73771]
[1778339101155,25.23,80314.57,0.0,-0.88415,0.00014,10.71014]
[1778339106190,25.23,80312.18,0.0,-0.88446,0.00014,10.6892]
[1778339113404,25.23,80315.59,0.0,-0.88394,0.00014,10.72414]
[1778339119281,25.24,80316.49,0.0,-0.88377,0.00014,10.73525]
[1778339124316,25.24,80316.73,0.0,-0.8837,0.00014,10.73985]
[1778339131365,25.25,80317.64,0.0,-0.88357,0.00014,10.7463]
[1778339133546,25.25,80301.84,0.0,-0.88578,0.00014,10.5992]
[1778339135418,25.25,80294.83,0.0,-0.88674,0.00014,10.53456]
[1778339136411,25.25,80294.61,0.0,-0.88676,0.00014,10.5331]
[1778339137418,25.25,80285.27,0.0,-0.88805,0.00014,10.44628]
[1778339139433,25.25,80282.41,0.0,-0.88843,0.00014,10.42032]
[1778339144466,25.25,80285.03,0.0,-0.88804,0.00014,10.44652]
[1778339149502,25.26,80285.65,0.0,-0.88793,0.00014,10.45381]
[1778339154538,25.26,80284.1,0.0,-0.88812,0.00014,10.4409]
[1778339158565,25.26,80279.48,0.0,-0.88874,0.00014,10.39938]
[1778339161744,25.26,80282.79,0.0,-0.88827,0.00014,10.43121]
[1778339167629,25.27,80283.01,0.0,-0.8882,0.00014,10.43565]
[1778339172665,25.27,80277.99,0.0,-0.88883,0.00014,10.39302]
[1778339175685,25.28,80271.85,0.0,-0.88964,0.00014,10.33808]
[1778339180721,25.28,80273.6,0.0,-0.88935,0.00014,10.35771]
[1778339185756,25.29,80274.72,0.0,-0.88916,0.00014,10.37044]
[1778339190790,25.29,80273.73,0.0,-0.88926,0.00014,10.36362]
[1778339195826,25.29,80273.66,0.0,-0.88927,0.00014,10.36055]
[1778339200863,25.3,80269.7,0.0,-0.88977,0.00014,10.32646]
[1778339205895,25.3,80276.62,0.0,-0.88879,0.00014,10.39314]
[1778339208916,25.31,80278.53,0.0,-0.88851,0.00014,10.41212]
[1778339213951,25.31,80279.01,0.0,-0.88842,0.00014,10.41856]
[1778339222007,25.31,80278.9,0.0,-0.88838,0.00014,10.42082]
[1778339227046,25.32,80277.99,0.0,-0.88848,0.00014,10.41449]
[1778339232254,25.32,80278.15,0.0,-0.88842,0.00014,10.41849]
[1778339240137,25.33,80274.42,0.0,-0.88888,0.00014,10.38682]
[1778339243158,25.33,80272.04,0.0,-0.88918,0.00014,10.36662]
[1778339249200,25.33,80273.05,0.0,-0.889,0.00014,10.37881]
[1778339254236,25.34,80273.46,0.0,-0.88896,0.00014,10.37963]
[1778339259270,25.34,80274.23,0.0,-0.88882,0.00014,10.38905]
[1778339264305,25.34,80275.75,0.0,-0.88858,0.00014,10.40529]
[1778339269340,25.35,80275.49,0.0,-0.88858,0.00014,10.40503]
[1778339274375,25.35,80280.41,0.0,-0.88788,0.00014,10.45262]
[1778339279410,25.35,80280.23,0.0,-0.88788,0.00014,10.45276]
[1778339284445,25.36,80279.1,0.0,-0.888,0.00014,10.4441]
[1778339289483,25.36,80279.29,0.0,-0.88795,0.00014,10.44775]
[1778339297540,25.36,80284.45,0.0,-0.8872,0.00014,10.49838]
[1778339302744,25.37,80283.4,0.0,-0.88732,0.00014,10.49029]
[1778339308617,25.37,80284.3,0.0,-0.88716,0.00014,10.50063]
[1778339313652,25.37,80284.78,0.0,-0.88712,0.00014,10.50142]
[1778339318687,25.38,80285.51,0.0,-0.887,0.00014,10.50987]
[1778339323721,25.38,80283.29,0.0,-0.88727,0.00014,10.4911]
[1778339328757,25.38,80284.69,0.0,-0.88705,0.00014,10.50591]
[1778339333791,25.38,80285.01,0.0,-0.88698,0.00014,10.51063]
[1778339338827,25.39,80285.04,0.0,-0.88695,0.00014,10.51267]
[1778339343862,25.39,80283.08,0.0,-0.88719,0.00014,10.49631]
[1778339346883,25.39,80268.22,0.0,-0.88921,0.00014,10.35998]
[1778339347895,25.39,80266.59,0.0,-0.88942,0.00014,10.34552]
[1778339349909,25.4,80271.77,0.0,-0.8887,0.00014,10.39446]
[1778339354943,25.4,80274.14,0.0,-0.88834,0.00014,10.41872]
[1778339359978,25.4,80276.28,0.0,-0.88802,0.00014,10.4406]
[1778339365014,25.41,80274.49,0.0,-0.88823,0.00014,10.42607]
[1778339370048,25.41,80273.58,0.0,-0.88833,0.00014,10.41973]
[1778339375083,25.41,80269.74,0.0,-0.88887,0.00014,10.38104]
[1778339380124,25.42,80268.29,0.0,-0.88903,0.00014,10.37002]
[1778339381137,25.42,80260.83,0.0,-0.89003,0.00013,10.30177]
[1778339382140,25.42,80258.02,0.0,-0.8904,0.00013,10.27649]
[1778339387174,25.42,80259.86,0.0,-0.89011,0.00013,10.29633]
[1778339392222,25.43,80263.49,0.0,-0.88958,0.00014,10.33253]
[1778339397256,25.43,80264.24,0.0,-0.88943,0.00014,10.34223]
[1778339402299,25.44,80265.73,0.0,-0.88919,0.00014,10.35876]
[1778339406320,25.44,80270.87,0.0,-0.88846,0.00014,10.40832]
[1778339411354,25.44,80270.18,0.0,-0.88852,0.00014,10.40443]
[1778339417396,25.45,80270.44,0.0,-0.88843,0.00014,10.41028]
[1778339422432,25.45,80270.31,0.0,-0.88842,0.00014,10.41101]
[1778339427468,25.46,80270.31,0.0,-0.88837,0.00014,10.41391]
[1778339431501,25.46,80275.63,0.0,-0.88767,0.00014,10.45942]
[1778339433676,25.46,80285.22,0.0,-0.88634,0.00014,10.54879]
[1778339435522,25.46,80285.15,0.0,-0.88634,0.00014,10.54866]
[1778339439551,25.46,80285.29,0.0,-0.88631,0.00014,10.55095]
[1778339443746,25.47,80279.92,0.0,-0.88703,0.00014,10.50235]
[1778339449620,25.47,80276.62,0.0,-0.88746,0.00014,10.47378]
[1778339458685,25.47,80276.75,0.0,-0.88739,0.00014,10.47797]
[1778339462878,25.48,80271.31,0.0,-0.88812,0.00014,10.42908]
[1778339464726,25.48,80269.63,0.0,-0.88833,0.00014,10.41436]
[1778339472949,25.48,80268.65,0.0,-0.88842,0.00014,10.40879]
[1778339478824,25.49,80269.39,0.0,-0.88828,0.00014,10.41821]
[1778339483860,25.49,80268.55,0.0,-0.88836,0.00014,10.41267]
[1778339491915,25.5,80268.75,0.0,-0.88833,0.00014,10.41276]
[1778339496950,25.5,80267.2,0.0,-0.8885,0.00014,10.4008]
[1778339501986,25.5,80267.91,0.0,-0.88837,0.00014,10.40962]
[1778339507021,25.51,80269.45,0.0,-0.88813,0.00014,10.42597]
[1778339509036,25.51,80263.29,0.0,-0.88895,0.00014,10.37063]
[1778339510042,25.51,80249.02,0.0,-0.89087,0.00013,10.23976]
[1778339511049,25.51,80244.27,0.0,-0.89149,0.00013,10.19702]
[1778339512057,25.51,80244.8,0.0,-0.89141,0.00013,10.20263]
[1778339517093,25.52,80240.66,0.0,-0.8919,0.00013,10.16864]
[1778339522135,25.52,80237.54,0.0,-0.89226,0.00013,10.14432]
[1778339528177,25.53,80234.99,0.0,-0.89252,0.00013,10.12634]
[1778339533211,25.54,80230.27,0.0,-0.89307,0.00013,10.08794]
[1778339538247,25.55,80230.27,0.0,-0.893,0.00013,10.09268]
[1778339543286,25.56,80230.73,0.0,-0.89287,0.00013,10.10158]
[1778339548317,25.56,80235.6,0.0,-0.89217,0.00013,10.15026]
[1778339553351,25.57,80234.74,0.0,-0.89227,0.00013,10.14117]
[1778339558421,25.58,80232.99,0.0,-0.89244,0.00013,10.12937]
[1778339563588,25.58,80231.65,0.0,-0.89255,0.00013,10.12133]
[1778339569472,25.59,80232.17,0.0,-0.89241,0.00013,10.13095]
[1778339576519,25.6,80231.54,0.0,-0.89242,0.00013,10.13074]
[1778339581556,25.61,80229.98,0.0,-0.89256,0.00013,10.12049]
[1778339585583,25.61,80233.97,0.0,-0.89199,0.00013,10.15975]
[1778339590619,25.62,80233.64,0.0,-0.89199,0.00013,10.16011]
[1778339595653,25.62,80233.62,0.0,-0.89194,0.00013,10.16312]
[1778339600689,25.63,80235.09,0.0,-0.8917,0.00013,10.17941]
[1778339605724,25.63,80238.11,0.0,-0.89126,0.00013,10.21004]
[1778339610761,25.64,80236.3,0.0,-0.89146,0.00013,10.19606]
[1778339612773,25.64,80243.55,0.0,-0.89053,0.00013,10.25772]
[1778339614007,25.64,80250.43,0.0,-0.8896,0.00013,10.32088]
[1778339615793,25.64,80251.78,0.0,-0.88941,0.00013,10.33388]
[1778339617807,25.64,80260.3,0.0,-0.88825,0.00014,10.41242]
[1778339618815,25.64,80260.49,0.0,-0.88822,0.00014,10.41438]
[1778339624078,25.64,80266.46,0.0,-0.88739,0.00014,10.47012]
[1778339629891,25.64,80268.44,0.0,-0.88711,0.00014,10.48938]
[1778339634926,25.64,80270.52,0.0,-0.88681,0.00014,10.5093]
[1778339638954,25.65,80276.23,0.0,-0.88602,0.00014,10.56243]
[1778339643989,25.65,80276.79,0.0,-0.88594,0.00014,10.56805]
[1778339649026,25.65,80277.15,0.0,-0.88588,0.00014,10.57186]
[1778339654291,25.65,80273.47,0.0,-0.88638,0.00014,10.53858]
[1778339661111,25.65,80273.67,0.0,-0.88633,0.00014,10.54148]
[1778339666145,25.65,80274.25,0.0,-0.88624,0.00014,10.54758]
[1778339671181,25.65,80276.3,0.0,-0.886,0.00014,10.56179]
[1778339677222,25.65,80276.81,0.0,-0.88592,0.00014,10.56726]
[1778339682257,25.65,80278.43,0.0,-0.88568,0.00014,10.58273]
[1778339687292,25.66,80279.77,0.0,-0.88549,0.00014,10.59565]
[1778339692327,25.66,80282.32,0.0,-0.88513,0.00014,10.61951]
[1778339697363,25.66,80286.07,0.0,-0.88461,0.00014,10.65425]
[1778339702401,25.66,80287.45,0.0,-0.88442,0.00014,10.66679]
[1778339708443,25.66,80287.11,0.0,-0.88447,0.00014,10.6638]
[1778339710460,25.66,80295.27,0.0,-0.88333,0.00014,10.73943]
[1778339711464,25.66,80295.52,0.0,-0.88329,0.00014,10.74189]
[1778339716499,25.66,80296.3,0.0,-0.88317,0.00014,10.74971]
[1778339721534,25.66,80295.06,0.0,-0.88334,0.00014,10.73883]
[1778339722541,25.66,80300.43,0.0,-0.88259,0.00014,10.78862]
[1778339723549,25.66,80301.95,0.0,-0.88237,0.00014,10.80296]
[1778339728585,25.66,80303.28,0.0,-0.88216,0.00014,10.81655]
[1778339733618,25.66,80306.14,0.0,-0.88179,0.00014,10.83873]
[1778339738653,25.67,80308.11,0.0,-0.8815,0.00014,10.85777]
[1778339743689,25.66,80308.0,0.0,-0.88152,0.00014,10.85654]
[1778339744928,25.66,80314.71,0.0,-0.88057,0.00014,10.91874]
[1778339750737,25.66,80317.17,0.0,-0.88022,0.00014,10.94169]
[1778339753758,25.66,80323.21,0.0,-0.87936,0.00014,10.99784]
[1778339758799,25.66,80327.07,0.0,-0.87881,0.00014,11.03359]
[1778339763833,25.66,80329.4,0.0,-0.87849,0.00014,11.05418]
[1778339768868,25.66,80329.37,0.0,-0.87852,0.00014,11.05242]
[1778339773903,25.66,80331.58,0.0,-0.87823,0.00014,11.07153]
[1778339778942,25.65,80332.9,0.0,-0.87807,0.00014,11.08203]
[1778339783975,25.65,80333.18,0.0,-0.87805,0.00014,11.08309]
[1778339794043,25.65,80334.98,0.0,-0.87789,0.00014,11.09135]
[1778339800085,25.64,80336.21,0.0,-0.87774,0.00014,11.10098]
[1778339805353,25.64,80337.4,0.0,-0.87759,0.00014,11.11055]
[1778339812173,25.64,80338.7,0.0,-0.87744,0.00014,11.1205]
[1778339818212,25.63,80339.06,0.0,-0.87742,0.00014,11.1219]
[1778339823247,25.63,80337.39,0.0,-0.87769,0.00014,11.10465]
[1778339828282,25.63,80338.9,0.0,-0.87749,0.00014,11.11716]
[1778339834325,25.63,80340.42,0.0,-0.8773,0.00014,11.12941]
[1778339839360,25.62,80340.29,0.0,-0.87735,0.00014,11.12655]
[1778339844395,25.62,80340.25,0.0,-0.87738,0.00014,11.12455]
[1778339851443,25.62,80340.62,0.0,-0.87741,0.00014,11.12037]
[1778339856483,25.61,80343.95,0.0,-0.87695,0.00015,11.14995]
[1778339864538,25.61,80345.28,0.0,-0.87681,0.00015,11.15946]
[1778339869574,25.61,80345.44,0.0,-0.87679,0.00015,11.1603]
[1778339872595,25.61,80350.63,0.0,-0.87604,0.00015,11.20846]
[1778339873602,25.61,80355.73,0.0,-0.8753,0.00015,11.25608]
[1778339875615,25.61,80360.99,0.0,-0.87454,0.00015,11.30483]
[1778339880659,25.6,80364.41,0.0,-0.87406,0.00015,11.33521]
[1778339882668,25.6,80369.52,0.0,-0.87332,0.00015,11.3825]
[1778339884685,25.6,80369.84,0.0,-0.87329,0.00015,11.38459]
[1778339889716,25.6,80369.25,0.0,-0.87341,0.00015,11.37663]
[1778339891729,25.59,80374.63,0.0,-0.87264,0.00015,11.42574]
[1778339892740,25.59,80369.25,0.0,-0.87344,0.00015,11.37507]
[1778339894759,25.59,80365.15,0.0,-0.87406,0.00015,11.33555]
[1778339895988,25.59,80358.59,0.0,-0.87503,0.00015,11.27343]
[1778339896764,25.59,80358.82,0.0,-0.87501,0.00015,11.27521]
[1778339901799,25.59,80359.53,0.0,-0.87493,0.00015,11.28005]
[1778339906068,25.58,80365.82,0.0,-0.87403,0.00015,11.33772]
[1778339907841,25.58,80365.64,0.0,-0.87407,0.00015,11.33514]
[1778339912876,25.58,80365.34,0.0,-0.8742,0.00015,11.32424]
[1778339916140,25.57,80348.37,0.0,-0.87673,0.00015,11.16233]
[1778339917911,25.57,80347.83,0.0,-0.87682,0.00015,11.15666]
[1778339919925,25.57,80342.41,0.0,-0.87761,0.00014,11.10554]
[1778339924963,25.57,80347.13,0.0,-0.87696,0.00015,11.14782]
[1778339926209,25.57,80346.16,0.0,-0.8771,0.00015,11.13837]
[1778339932010,25.57,80345.87,0.0,-0.87716,0.00015,11.13474]
[1778339937045,25.57,80345.12,0.0,-0.87728,0.00015,11.12685]
[1778339942081,25.56,80343.47,0.0,-0.87754,0.00014,11.1105]
[1778339947117,25.56,80344.09,0.0,-0.87746,0.00015,11.11542]
[1778339952150,25.56,80343.08,0.0,-0.87762,0.00014,11.10494]
[1778339957190,25.56,80342.38,0.0,-0.87774,0.00014,11.09755]
[1778339962220,25.56,80341.58,0.0,-0.87786,0.00014,11.08927]
[1778339967257,25.56,80341.34,0.0,-0.87791,0.00014,11.08632]
[1778339972290,25.56,80341.32,0.0,-0.87797,0.00014,11.08003]
[1778339977325,25.55,80341.09,0.0,-0.87802,0.00014,11.07723]
[1778339982361,25.55,80339.11,0.0,-0.87831,0.00014,11.05817]
[1778339987397,25.55,80339.62,0.0,-0.87824,0.00014,11.06251]
[1778339993440,25.55,80339.7,0.0,-0.87824,0.00014,11.06265]
[1778339998475,25.55,80340.38,0.0,-0.87815,0.00014,11.06851]
[1778340003509,25.55,80340.6,0.0,-0.87813,0.00014,11.07003]
[1778340008547,25.55,80344.2,0.0,-0.87762,0.00015,11.10316]
[1778340009553,25.55,80347.24,0.0,-0.87718,0.00015,11.13128]
[1778340014588,25.55,80351.18,0.0,-0.87662,0.00015,11.1673]
[1778340019627,25.54,80350.5,0.0,-0.87674,0.00015,11.15962]
[1778340022646,25.54,80355.59,0.0,-0.87601,0.00015,11.20665]
[1778340023653,25.54,80361.2,0.0,-0.87519,0.00015,11.25909]
[1778340026673,25.54,80362.94,0.0,-0.87495,0.00015,11.27433]
[1778340031708,25.54,80363.91,0.0,-0.87489,0.00015,11.27618]
[1778340036744,25.53,80367.47,0.0,-0.8744,0.00015,11.30783]
[1778340041778,25.53,80368.13,0.0,-0.87433,0.00015,11.31197]
[1778340047829,25.53,80367.41,0.0,-0.87448,0.00015,11.30265]
[1778340052860,25.52,80366.3,0.0,-0.87468,0.00015,11.29007]
[1778340057894,25.52,80365.49,0.0,-0.87483,0.00015,11.28029]
[1778340062930,25.52,80365.0,0.0,-0.87494,0.00015,11.27345]
[1778340067964,25.51,80368.68,0.0,-0.87443,0.00015,11.30568]
[1778340076020,25.5,80369.61,0.0,-0.87436,0.00015,11.31026]
[1778340081057,25.5,80373.37,0.0,-0.87385,0.00015,11.34297]
[1778340084077,25.5,80378.57,0.0,-0.8731,0.00015,11.39035]
[1778340086091,25.49,80383.83,0.0,-0.87234,0.00015,11.4388]
[1778340091127,25.49,80387.16,0.0,-0.87194,0.00015,11.46158]
[1778340096162,25.48,80393.64,0.0,-0.87102,0.00015,11.51977]
[1778340101197,25.48,80394.53,0.0,-0.87094,0.00015,11.52505]
[1778340106235,25.47,80392.77,0.0,-0.87125,0.00015,11.50535]
[1778340107472,25.47,80384.87,0.0,-0.87246,0.00015,11.42934]
[1778340111272,25.47,80379.84,0.0,-0.87324,0.00015,11.37982]
[1778340116305,25.46,80373.9,0.0,-0.87416,0.00015,11.32141]
[1778340121340,25.46,80370.49,0.0,-0.8747,0.00015,11.28703]
[1778340126375,25.46,80366.72,0.0,-0.87529,0.00015,11.24921]
[1778340127612,25.46,80357.46,0.0,-0.87666,0.00015,11.16146]
[1778340129396,25.45,80356.66,0.0,-0.87679,0.00015,11.15315]
[1778340134431,25.45,80357.18,0.0,-0.87673,0.00015,11.15651]
[1778340139466,25.45,80357.35,0.0,-0.87673,0.00015,11.15666]
[1778340144502,25.45,80359.61,0.0,-0.87642,0.00015,11.17655]
[1778340149536,25.45,80360.3,0.0,-0.87634,0.00015,11.18168]
[1778340154575,25.44,80361.35,0.0,-0.87626,0.00015,11.18482]
[1778340159609,25.44,80361.87,0.0,-0.8762,0.00015,11.18844]
[1778340164646,25.44,80362.68,0.0,-0.8761,0.00015,11.1948]
[1778340169682,25.44,80363.29,0.0,-0.87604,0.00015,11.19929]
[1778340174715,25.43,80359.35,0.0,-0.87663,0.00015,11.16109]
[1778340179756,25.43,80359.65,0.0,-0.8766,0.00015,11.16308]
[1778340185792,25.43,80360.58,0.0,-0.87648,0.00015,11.17088]
[1778340190828,25.43,80364.98,0.0,-0.87584,0.00015,11.21158]
[1778340195866,25.43,80368.37,0.0,-0.87536,0.00015,11.24257]
[1778340200897,25.43,80368.91,0.0,-0.8753,0.00015,11.24645]
[1778340205932,25.42,80367.17,0.0,-0.87558,0.00015,11.22885]
[1778340210968,25.42,80367.35,0.0,-0.87557,0.00015,11.22943]
[1778340219027,25.42,80367.33,0.0,-0.87565,0.00015,11.22204]
[1778340224058,25.42,80366.9,0.0,-0.87573,0.00015,11.21688]
[1778340229093,25.42,80366.1,0.0,-0.87586,0.00015,11.20829]
[1778340234128,25.41,80366.45,0.0,-0.87583,0.00015,11.21058]
[1778340241177,25.41,80366.65,0.0,-0.87582,0.00015,11.21104]
[1778340248464,25.41,80366.16,0.0,-0.87592,0.00015,11.20481]
[1778340254270,25.41,80366.08,0.0,-0.87595,0.00015,11.20307]
[1778340259303,25.41,80364.91,0.0,-0.87613,0.00015,11.19108]
[1778340264338,25.4,80364.14,0.0,-0.87626,0.00015,11.18295]
[1778340270380,25.4,80364.26,0.0,-0.87626,0.00015,11.18315]
[1778340275416,25.4,80364.82,0.0,-0.87623,0.00015,11.18231]
[1778340280451,25.4,80364.85,0.0,-0.87624,0.00015,11.18194]
[1778340287501,25.4,80365.49,0.0,-0.87616,0.00015,11.18704]
[1778340292535,25.4,80365.74,0.0,-0.87613,0.00015,11.18886]
[1778340297569,25.4,80365.94,0.0,-0.87611,0.00015,11.19026]
[1778340302604,25.4,80367.24,0.0,-0.87593,0.00015,11.20202]
[1778340307639,25.4,80367.79,0.0,-0.87586,0.00015,11.20668]
[1778340312675,25.39,80367.87,0.0,-0.87585,0.00015,11.20685]
[1778340317718,25.39,80377.63,0.0,-0.87442,0.00015,11.29849]
[1778340318953,25.39,80379.52,0.0,-0.87415,0.00015,11.31583]
[1778340324759,25.39,80378.58,0.0,-0.87431,0.00015,11.3054]
[1778340329794,25.39,80380.58,0.0,-0.87404,0.00015,11.32283]
[1778340331810,25.39,80386.66,0.0,-0.87318,0.00015,11.37533]
[1778340339177,25.39,80391.55,0.0,-0.87243,0.00015,11.4222]
[1778340346912,25.38,80396.85,0.0,-0.87167,0.00015,11.47028]
[1778340349933,25.38,80401.98,0.0,-0.87092,0.00015,11.51787]
[1778340354969,25.38,80407.34,0.0,-0.87014,0.00015,11.56681]
[1778340360018,25.38,80408.92,0.0,-0.86991,0.00015,11.5813]
[1778340365041,25.38,80409.89,0.0,-0.86977,0.00015,11.58992]
[1778340370075,25.38,80409.94,0.0,-0.86977,0.00015,11.5901]
[1778340375110,25.37,80410.29,0.0,-0.86974,0.00015,11.59145]
[1778340380145,25.37,80410.92,0.0,-0.86965,0.00015,11.59717]
[1778340385182,25.37,80412.56,0.0,-0.86943,0.00015,11.61124]
[1778340390215,25.37,80414.06,0.0,-0.86924,0.00015,11.62309]
[1778340395251,25.36,80416.08,0.0,-0.86901,0.00015,11.63483]
[1778340400285,25.36,80416.15,0.0,-0.86901,0.00015,11.63514]
[1778340405320,25.36,80416.47,0.0,-0.86898,0.00015,11.63695]
[1778340410355,25.35,80417.86,0.0,-0.86881,0.00015,11.64765]
[1778340416397,25.35,80417.62,0.0,-0.8689,0.00015,11.6422]
[1778340421433,25.35,80417.36,0.0,-0.86898,0.00015,11.6371]
[1778340426468,25.34,80412.83,0.0,-0.86971,0.00015,11.59124]
[1778340432509,25.34,80413.58,0.0,-0.86965,0.00015,11.5956]
[1778340437545,25.33,80411.95,0.0,-0.86991,0.00015,11.57941]
[1778340444595,25.33,80410.23,0.0,-0.87017,0.00015,11.56273]
[1778340449949,25.33,80408.76,0.0,-0.8704,0.00015,11.54844]
[1778340456680,25.33,80407.99,0.0,-0.87058,0.00015,11.53484]
[1778340461714,25.33,80406.29,0.0,-0.87084,0.00015,11.51841]
[1778340467756,25.33,80408.61,0.0,-0.87049,0.00015,11.54037]
[1778340473797,25.33,80407.18,0.0,-0.87072,0.00015,11.52613]
[1778340480159,25.33,80404.78,0.0,-0.87113,0.00015,11.50048]
[1778340485881,25.32,80405.48,0.0,-0.87107,0.00015,11.50434]
[1778340490917,25.32,80403.15,0.0,-0.87145,0.00015,11.48018]
[1778340495951,25.31,80402.06,0.0,-0.87165,0.00015,11.46752]
[1778340503014,25.31,80401.6,0.0,-0.87174,0.00015,11.46185]
[1778340508049,25.31,80400.08,0.0,-0.87197,0.00015,11.44746]
[1778340513083,25.31,80399.12,0.0,-0.87216,0.00015,11.43308]
[1778340518119,25.31,80396.26,0.0,-0.87259,0.00015,11.40625]
[1778340523154,25.31,80394.22,0.0,-0.87289,0.00015,11.38744]
[1778340528188,25.32,80394.62,0.0,-0.87281,0.00015,11.39193]
[1778340534235,25.32,80394.85,0.0,-0.87278,0.00015,11.39406]
[1778340539271,25.31,80397.65,0.0,-0.87238,0.00015,11.41917]
[1778340548336,25.31,80397.76,0.0,-0.87242,0.00015,11.41723]
[1778340553371,25.31,80400.82,0.0,-0.87198,0.00015,11.44476]
[1778340558410,25.3,80403.61,0.0,-0.87159,0.00015,11.46965]
[1778340563444,25.3,80403.37,0.0,-0.87165,0.00015,11.46562]
[1778340568479,25.3,80403.96,0.0,-0.87159,0.00015,11.46961]
[1778340573514,25.3,80404.27,0.0,-0.87159,0.00015,11.46687]
[1778340579558,25.29,80404.6,0.0,-0.87156,0.00015,11.46871]
[1778340586606,25.29,80406.21,0.0,-0.87134,0.00015,11.48305]
[1778340591941,25.29,80405.87,0.0,-0.87141,0.00015,11.47826]
[1778340597685,25.29,80408.07,0.0,-0.8711,0.00015,11.49799]
[1778340602718,25.29,80408.74,0.0,-0.87102,0.00015,11.50317]
[1778340608764,25.28,80411.25,0.0,-0.87066,0.00015,11.52574]
[1778340613796,25.28,80412.2,0.0,-0.87053,0.00015,11.53364]
[1778340620845,25.28,80412.65,0.0,-0.87049,0.00015,11.53616]
[1778340626888,25.28,80413.7,0.0,-0.87035,0.00015,11.54493]
[1778340629909,25.27,80419.36,0.0,-0.8695,0.00015,11.59842]
[1778340634944,25.28,80417.29,0.0,-0.86985,0.00015,11.57395]
[1778340639978,25.28,80419.03,0.0,-0.86957,0.00015,11.59132]
[1778340642293,25.28,80455.14,0.0,-0.86394,0.00016,11.9386]
[1778340644011,25.28,80459.39,0.0,-0.86327,0.00016,11.97951]
[1778340645017,25.28,80459.31,0.0,-0.86329,0.00016,11.97862]
[1778340650049,25.28,80456.47,0.0,-0.86375,0.00016,11.95061]
[1778340655084,25.28,80456.72,0.0,-0.86372,0.00016,11.95229]
[1778340661127,25.27,80453.17,0.0,-0.8643,0.00016,11.91701]
[1778340665155,25.27,80458.2,0.0,-0.86352,0.00016,11.9647]
[1778340666162,25.27,80458.26,0.0,-0.86351,0.00016,11.965]
[1778340670189,25.27,80449.4,0.0,-0.86493,0.00016,11.87857]
[1778340671198,25.27,80441.21,0.0,-0.86622,0.00016,11.79934]
[1778340672507,25.27,80439.87,0.0,-0.86643,0.00016,11.78613]
[1778340678246,25.27,80436.08,0.0,-0.86705,0.00016,11.74791]
[1778340683282,25.26,80433.14,0.0,-0.86753,0.00016,11.71838]
[1778340688317,25.26,80432.98,0.0,-0.86757,0.00016,11.71574]
[1778340691341,25.26,80438.78,0.0,-0.86673,0.00016,11.76534]
[1778340696373,25.26,80436.07,0.0,-0.86718,0.00016,11.73789]
[1778340701410,25.26,80434.68,0.0,-0.86741,0.00016,11.72344]
[1778340707450,25.25,80437.5,0.0,-0.86699,0.00016,11.74947]
[1778340712487,25.25,80436.48,0.0,-0.86716,0.00016,11.7388]
[1778340717530,25.25,80433.9,0.0,-0.86758,0.00016,11.71318]
[1778340722558,25.25,80437.29,0.0,-0.86707,0.00016,11.74468]
[1778340727593,25.25,80436.08,0.0,-0.86728,0.00016,11.73181]
[1778340732628,25.24,80433.55,0.0,-0.86769,0.00016,11.70627]
[1778340738671,25.24,80431.77,0.0,-0.86799,0.00015,11.68769]
[1778340743705,25.24,80430.09,0.0,-0.86827,0.00015,11.67036]
[1778340745720,25.24,80424.92,0.0,-0.86908,0.00015,11.62027]
[1778340747733,25.24,80418.41,0.0,-0.87008,0.00015,11.55756]
[1778340750754,25.24,80418.53,0.0,-0.87007,0.00015,11.55858]
[1778340755789,25.24,80422.61,0.0,-0.86949,0.00015,11.59203]
[1778340760825,25.24,80427.24,0.0,-0.86878,0.00015,11.63617]
[1778340763141,25.24,80436.63,0.0,-0.86733,0.00016,11.72607]
[1778340768882,25.24,80435.8,0.0,-0.86748,0.00016,11.71717]
[1778340773916,25.24,80434.99,0.0,-0.8676,0.00016,11.70958]
[1778340778952,25.24,80433.38,0.0,-0.86785,0.00016,11.69417]
[1778340783986,25.24,80431.21,0.0,-0.86819,0.00015,11.67285]
[1778340789021,25.23,80429.8,0.0,-0.86842,0.00015,11.65885]
[1778340794057,25.23,80426.77,0.0,-0.86889,0.00015,11.62951]
[1778340799092,25.23,80426.97,0.0,-0.86886,0.00015,11.63124]
[1778340805133,25.23,80426.11,0.0,-0.869,0.00015,11.62273]
[1778340810168,25.23,80425.65,0.0,-0.86907,0.00015,11.61811]
[1778340813492,25.23,80420.45,0.0,-0.86993,0.00015,11.56267]
[1778340816211,25.23,80420.55,0.0,-0.86991,0.00015,11.5637]
[1778340821245,25.23,80425.27,0.0,-0.86918,0.00015,11.60925]
[1778340826280,25.23,80426.03,0.0,-0.86907,0.00015,11.61635]
[1778340831316,25.23,80424.36,0.0,-0.86937,0.00015,11.59762]
[1778340836350,25.22,80423.86,0.0,-0.86949,0.00015,11.58994]
[1778340841386,25.22,80423.76,0.0,-0.86955,0.00015,11.58606]
[1778340846420,25.21,80428.02,0.0,-0.86895,0.00015,11.62393]
[1778340853773,25.21,80426.99,0.0,-0.86918,0.00015,11.60969]
[1778340859511,25.2,80424.96,0.0,-0.86955,0.00015,11.58656]
[1778340864547,25.2,80425.78,0.0,-0.86947,0.00015,11.59165]
[1778340869582,25.19,80427.74,0.0,-0.86921,0.00015,11.60764]
[1778340874620,25.19,80428.01,0.0,-0.86927,0.00015,11.60191]
[1778340883681,25.18,80426.74,0.0,-0.86954,0.00015,11.58479]
[1778340888717,25.17,80426.84,0.0,-0.86957,0.00015,11.5831]
[1778340893751,25.17,80427.5,0.0,-0.86951,0.00015,11.5868]
[1778340899793,25.16,80427.72,0.0,-0.86953,0.00015,11.58576]
[1778340905836,25.16,80427.95,0.0,-0.86954,0.00015,11.58485]
[1778340910870,25.15,80433.47,0.0,-0.86873,0.00015,11.63543]
[1778340912884,25.15,80441.6,0.0,-0.86749,0.00016,11.71261]
[1778340917919,25.15,80445.75,0.0,-0.86689,0.00016,11.74936]
[1778340920943,25.14,80456.23,0.0,-0.86528,0.00016,11.84861]
[1778340921948,25.14,80456.99,0.0,-0.86517,0.00016,11.85518]
[1778340926983,25.14,80461.31,0.0,-0.86453,0.00016,11.89463]
[1778340932017,25.13,80460.82,0.0,-0.86469,0.00016,11.88229]
[1778340937054,25.13,80459.65,0.0,-0.86491,0.00016,11.86887]
[1778340942088,25.13,80459.82,0.0,-0.86492,0.00016,11.86842]
[1778340947123,25.12,80459.42,0.0,-0.86501,0.00016,11.86268]
[1778340952162,25.12,80460.24,0.0,-0.86491,0.00016,11.86927]
[1778340957192,25.12,80459.16,0.0,-0.8651,0.00016,11.85763]
[1778340962227,25.12,80458.7,0.0,-0.86519,0.00016,11.85222]
[1778340967263,25.11,80457.26,0.0,-0.86545,0.00016,11.83608]
[1778340972298,25.11,80459.67,0.0,-0.86514,0.00016,11.85537]
[1778340977334,25.1,80458.38,0.0,-0.86537,0.00016,11.84073]
[1778340982368,25.1,80458.94,0.0,-0.86531,0.00016,11.84488]
[1778340987403,25.1,80459.12,0.0,-0.8653,0.00016,11.84553]
[1778340992439,25.1,80454.38,0.0,-0.86611,0.00016,11.79312]
[1778340997473,25.1,80453.53,0.0,-0.86626,0.00016,11.78393]
[1778341002508,25.09,80451.6,0.0,-0.86658,0.00016,11.76427]
[1778341007544,25.09,80450.24,0.0,-0.86681,0.00016,11.75014]
[1778341012579,25.09,80448.79,0.0,-0.86705,0.00016,11.73515]
[1778341017613,25.09,80447.65,0.0,-0.86725,0.00016,11.7232]
[1778341021652,25.09,80458.95,0.0,-0.86549,0.00016,11.8317]
[1778341022655,25.09,80473.55,0.0,-0.86316,0.00016,11.97332]
[1778341023662,25.09,80477.33,0.0,-0.86257,0.00016,12.00969]
[1778341028696,25.08,80481.36,0.0,-0.86196,0.00016,12.04662]
[1778341029703,25.08,80494.69,0.0,-0.8598,0.00016,12.17633]
[1778341030711,25.08,80498.71,0.0,-0.85915,0.00016,12.21508]
[1778341035746,25.08,80499.55,0.0,-0.85906,0.00016,12.22084]
[1778341039773,25.07,80493.6,0.0,-0.86007,0.00016,12.16041]
[1778341041788,25.07,80491.59,0.0,-0.86041,0.00016,12.1398]
[1778341046828,25.07,80490.34,0.0,-0.86065,0.00016,12.12526]
[1778341051865,25.06,80488.05,0.0,-0.86111,0.00016,12.09512]
[1778341056898,25.06,80489.89,0.0,-0.86085,0.00016,12.11091]
[1778341061936,25.06,80490.99,0.0,-0.86071,0.00016,12.11944]
[1778341066969,25.05,80492.47,0.0,-0.86051,0.00016,12.13162]
[1778341072005,25.05,80488.78,0.0,-0.86114,0.00016,12.09341]
[1778341073012,25.05,80483.5,0.0,-0.862,0.00016,12.04158]
[1778341078047,25.04,80483.32,0.0,-0.86206,0.00016,12.03808]
[1778341083098,25.04,80487.28,0.0,-0.86145,0.00016,12.07488]
[1778341085397,25.04,80489.28,0.0,-0.86115,0.00016,12.0931]
[1778341091154,25.04,80485.39,0.0,-0.86182,0.00016,12.05301]
[1778341096190,25.03,80486.12,0.0,-0.86173,0.00016,12.05816]
[1778341101224,25.03,80485.85,0.0,-0.86181,0.00016,12.0533]
[1778341107266,25.02,80487.74,0.0,-0.86155,0.00016,12.06895]
[1778341112302,25.02,80489.03,0.0,-0.86143,0.00016,12.07376]
[1778341117339,25.01,80494.89,0.0,-0.86053,0.00016,12.12813]
[1778341122371,25.01,80496.67,0.0,-0.86029,0.00016,12.14286]
[1778341127407,25.01,80499.13,0.0,-0.85993,0.00016,12.16417]
[1778341129421,25.0,80493.76,0.0,-0.86082,0.00016,12.11069]
[1778341134456,25.0,80494.05,0.0,-0.86081,0.00016,12.11129]
[1778341139491,25.0,80493.84,0.0,-0.86088,0.00016,12.10709]
[1778341144526,24.99,80494.13,0.0,-0.86087,0.00016,12.10784]
[1778341149562,24.99,80493.34,0.0,-0.86103,0.00016,12.09814]
[1778341154598,24.99,80493.56,0.0,-0.86103,0.00016,12.09832]
[1778341160638,24.98,80493.0,0.0,-0.86116,0.00016,12.09046]
[1778341165958,24.98,80493.54,0.0,-0.86111,0.00016,12.09368]
[1778341171718,24.97,80493.35,0.0,-0.86123,0.00016,12.08382]
[1778341177757,24.97,80493.73,0.0,-0.86123,0.00016,12.08416]
[1778341186101,24.96,80493.55,0.0,-0.86134,0.00016,12.07769]
[1778341191854,24.95,80496.86,0.0,-0.86086,0.00016,12.10658]
[1778341196890,24.95,80498.42,0.0,-0.86066,0.00016,12.11871]
[1778341201926,24.94,80505.85,0.0,-0.8595,0.00016,12.1884]
[1778341202944,24.94,80508.09,0.0,-0.85914,0.00016,12.20981]
[1778341206966,24.94,80513.37,0.0,-0.85831,0.00016,12.25937]
[1778341210990,24.93,80518.46,0.0,-0.85751,0.00017,12.30707]
[1778341216025,24.93,80523.12,0.0,-0.85678,0.00017,12.35001]
[1778341221064,24.92,80522.48,0.0,-0.85694,0.00017,12.34084]
[1778341226099,24.92,80521.87,0.0,-0.85709,0.00017,12.33209]
[1778341231137,24.92,80520.84,0.0,-0.85735,0.00017,12.31383]
[1778341236460,24.91,80520.66,0.0,-0.85742,0.00017,12.30958]
[1778341242214,24.91,80512.46,0.0,-0.85883,0.00016,12.22607]
[1778341247250,24.9,80512.29,0.0,-0.85891,0.00016,12.22119]
[1778341252375,24.89,80510.97,0.0,-0.8592,0.00016,12.20415]
[1778341257412,24.89,80512.59,0.0,-0.85898,0.00016,12.21727]
[1778341262445,24.88,80512.97,0.0,-0.85898,0.00016,12.2174]
[1778341265468,24.88,80519.24,0.0,-0.85798,0.00017,12.2768]
[1778341270502,24.87,80520.56,0.0,-0.85783,0.00017,12.28573]
[1778341275537,24.86,80522.32,0.0,-0.85761,0.00017,12.2989]
[1778341280574,24.86,80522.9,0.0,-0.8576,0.00017,12.29975]
[1778341285608,24.85,80522.43,0.0,-0.85774,0.00017,12.29122]
[1778341290644,24.84,80522.62,0.0,-0.85778,0.00017,12.2893]
[1778341295678,24.84,80523.26,0.0,-0.85778,0.00017,12.28642]
[1778341300713,24.83,80523.64,0.0,-0.85778,0.00017,12.28656]
[1778341305748,24.82,80523.94,0.0,-0.85779,0.00017,12.28596]
[1778341310784,24.82,80525.49,0.0,-0.8576,0.00017,12.29765]
[1778341317025,24.81,80525.23,0.0,-0.85771,0.00017,12.29082]
[1778341322867,24.8,80523.35,0.0,-0.8581,0.00017,12.26811]
[1778341327902,24.8,80523.35,0.0,-0.85815,0.00017,12.26476]
[1778341333945,24.79,80523.3,0.0,-0.85823,0.00017,12.26031]
[1778341337165,24.79,80530.69,0.0,-0.85704,0.00017,12.33104]
[1778341338979,24.79,80542.07,0.0,-0.85514,0.00017,12.44335]
[1778341339986,24.78,80552.54,0.0,-0.85338,0.00017,12.5462]
[1778341340993,24.78,80566.56,0.0,-0.851,0.00017,12.68439]
[1778341342000,24.78,80571.85,0.0,-0.8501,0.00017,12.73613]
[1778341344015,24.78,80582.71,0.0,-0.84823,0.00017,12.84346]
[1778341345037,24.78,80585.51,0.0,-0.84775,0.00017,12.87078]
[1778341347235,24.78,80567.17,0.0,-0.85095,0.00017,12.68741]
[1778341348051,24.78,80566.36,0.0,-0.8511,0.00017,12.6785]
[1778341349059,24.77,80561.17,0.0,-0.852,0.00017,12.62625]
[1778341351072,24.77,80553.61,0.0,-0.85336,0.00017,12.54479]
[1778341352079,24.77,80545.24,0.0,-0.85479,0.00017,12.46127]
[1778341353165,24.77,80539.44,0.0,-0.85577,0.00017,12.40371]
[1778341354116,24.77,80534.69,0.0,-0.85658,0.00017,12.35586]
[1778341355119,24.77,80496.29,0.0,-0.86292,0.00016,11.97672]
[1778341356128,24.77,80481.0,0.0,-0.86539,0.00016,11.82616]
[1778341361165,24.77,80481.67,0.0,-0.8653,0.00016,11.83126]
[1778341364182,24.76,80487.24,0.0,-0.86445,0.00016,11.88353]
[1778341365190,24.76,80494.66,0.0,-0.86326,0.00016,11.95616]
[1778341367203,24.76,80500.13,0.0,-0.86237,0.00016,12.00962]
[1778341372241,24.76,80502.6,0.0,-0.862,0.00016,12.0321]
[1778341377273,24.75,80505.16,0.0,-0.86161,0.00016,12.05552]
[1778341382311,24.75,80506.54,0.0,-0.86142,0.00016,12.06703]
[1778341384325,24.75,80500.39,0.0,-0.86244,0.00016,12.0059]
[1778341389359,24.75,80500.4,0.0,-0.86246,0.00016,12.00476]
[1778341393387,24.75,80492.8,0.0,-0.8637,0.00016,11.9291]
[1778341394394,24.75,80487.46,0.0,-0.86457,0.00016,11.87653]
[1778341396410,24.75,80481.71,0.0,-0.86549,0.00016,11.81997]
[1778341398422,24.75,80487.14,0.0,-0.86462,0.00016,11.87312]
[1778341399429,24.75,80464.2,0.0,-0.86829,0.00016,11.6478]
[1778341400436,24.75,80446.27,0.0,-0.8711,0.00016,11.47252]
[1778341405471,24.74,80445.5,0.0,-0.87123,0.00016,11.46445]
[1778341410506,24.74,80446.92,0.0,-0.87102,0.00016,11.47783]
[1778341415543,24.74,80448.38,0.0,-0.87085,0.00016,11.48626]
[1778341417749,24.74,80456.46,0.0,-0.86958,0.00016,11.56513]
[1778341420577,24.74,80457.02,0.0,-0.8695,0.00016,11.56997]
[1778341425612,24.74,80464.35,0.0,-0.86836,0.00016,11.64099]
[1778341427819,24.74,80465.29,0.0,-0.86823,0.00016,11.64917]
[1778341431662,24.74,80475.76,0.0,-0.86658,0.00016,11.75099]
[1778341432663,24.74,80476.29,0.0,-0.8665,0.00016,11.75577]
[1778341436707,24.73,80478.53,0.0,-0.86617,0.00016,11.77582]
[1778341439713,24.73,80483.95,0.0,-0.86533,0.00016,11.82738]
[1778341444747,24.73,80487.25,0.0,-0.86485,0.00016,11.85679]
[1778341449785,24.72,80491.6,0.0,-0.8642,0.00016,11.89642]
[1778341454817,24.71,80493.24,0.0,-0.86401,0.00016,11.90863]
[1778341459852,24.71,80492.3,0.0,-0.86421,0.00016,11.89613]
[1778341464889,24.7,80497.48,0.0,-0.86342,0.00016,11.94403]
[1778341470931,24.69,80494.65,0.0,-0.86399,0.00016,11.90994]
[1778341475965,24.68,80490.43,0.0,-0.86479,0.00016,11.85852]
[1778341481000,24.68,80488.21,0.0,-0.86521,0.00016,11.8332]
[1778341486036,24.67,80486.1,0.0,-0.86563,0.00016,11.80727]
[1778341488241,24.67,80446.07,0.0,-0.87199,0.00016,11.41297]
[1778341489058,24.67,80445.73,0.0,-0.87205,0.00016,11.40933]
[1778341490064,24.67,80454.64,0.0,-0.87066,0.00016,11.49608]
[1778341491070,24.67,80460.94,0.0,-0.86968,0.00016,11.55732]
[1778341495099,24.66,80454.64,0.0,-0.8707,0.00016,11.49369]
[1778341500133,24.66,80468.6,0.0,-0.86854,0.00016,11.62838]
[1778341503156,24.66,80477.4,0.0,-0.86716,0.00016,11.71338]
[1778341508382,24.65,80474.96,0.0,-0.86759,0.00016,11.68676]
[1778341511210,24.65,80479.5,0.0,-0.86692,0.00016,11.72847]
[1778341516245,24.64,80481.66,0.0,-0.86664,0.00016,11.74553]
[1778341521281,24.63,80481.61,0.0,-0.86672,0.00016,11.74063]
[1778341526320,24.62,80491.05,0.0,-0.86528,0.00016,11.82905]
[1778341530347,24.62,80482.41,0.0,-0.86674,0.00016,11.73981]
[1778341535381,24.61,80479.06,0.0,-0.8674,0.00016,11.6968]
[1778341540417,24.6,80476.67,0.0,-0.86784,0.00016,11.66968]
[1778341545453,24.6,80473.86,0.0,-0.86837,0.00016,11.63688]
[1778341551494,24.59,80472.69,0.0,-0.86863,0.00016,11.6212]
[1778341556529,24.58,80470.5,0.0,-0.86905,0.00016,11.59476]
[1778341561565,24.57,80471.34,0.0,-0.86899,0.00016,11.59898]
[1778341568802,24.57,80471.37,0.0,-0.86906,0.00016,11.59452]
[1778341575663,24.56,80475.78,0.0,-0.86845,0.00016,11.6326]
[1778341582712,24.55,80480.84,0.0,-0.86774,0.00016,11.67642]
[1778341588942,24.54,80485.07,0.0,-0.86715,0.00016,11.71303]
[1778341594797,24.53,80487.44,0.0,-0.86688,0.00016,11.72731]
[1778341600841,24.53,80489.51,0.0,-0.8666,0.00016,11.74412]
[1778341606881,24.52,80491.81,0.0,-0.86632,0.00016,11.76183]
[1778341613930,24.51,80493.1,0.0,-0.86619,0.00016,11.76964]
[1778341619153,24.5,80490.01,0.0,-0.86675,0.00016,11.73554]
[1778341626013,24.49,80486.75,0.0,-0.86736,0.00016,11.69778]
[1778341631048,24.49,80486.39,0.0,-0.86748,0.00016,11.69076]
[1778341636083,24.48,80493.27,0.0,-0.86641,0.00016,11.75617]
[1778341641118,24.48,80494.89,0.0,-0.8662,0.00016,11.7693]
[1778341646153,24.47,80496.48,0.0,-0.86599,0.00016,11.78222]
[1778341651189,24.47,80498.33,0.0,-0.86579,0.00016,11.79227]
[1778341657232,24.47,80498.8,0.0,-0.86576,0.00016,11.79411]
[1778341662266,24.46,80512.2,0.0,-0.86364,0.00016,11.92371]
[1778341667302,24.45,80514.16,0.0,-0.86338,0.00016,11.93932]
[1778341672337,24.45,80518.82,0.0,-0.86267,0.00016,11.98257]
[1778341676364,24.44,80532.48,0.0,-0.86046,0.00017,12.11553]
[1778341677371,24.44,80534.1,0.0,-0.86021,0.00017,12.13075]
[1778341683415,24.43,80534.05,0.0,-0.86031,0.00017,12.12446]
[1778341687441,24.42,80539.23,0.0,-0.85953,0.00017,12.17147]
[1778341689645,24.42,80544.89,0.0,-0.8586,0.00017,12.22681]
[1778341696505,24.41,80543.96,0.0,-0.85886,0.00017,12.21151]
[1778341703554,24.4,80543.61,0.0,-0.85902,0.00017,12.2018]
[1778341708593,24.39,80544.45,0.0,-0.85894,0.00017,12.20664]
[1778341709599,24.39,80551.97,0.0,-0.8577,0.00017,12.28059]
[1778341714633,24.39,80553.76,0.0,-0.8575,0.00017,12.28989]
[1778341718662,24.37,80556.76,0.0,-0.85718,0.00017,12.30903]
[1778341720676,24.36,80550.27,0.0,-0.85832,0.00017,12.2415]
[1778341724703,24.36,80542.79,0.0,-0.85962,0.00017,12.16391]
[1778341728732,24.35,80541.83,0.0,-0.85985,0.00017,12.15032]
[1778341731755,24.35,80527.26,0.0,-0.86233,0.00017,12.00162]
[1778341736790,24.34,80529.8,0.0,-0.86196,0.00017,12.02386]
[1778341743841,24.33,80531.1,0.0,-0.86184,0.00017,12.03128]
[1778341748874,24.33,80528.13,0.0,-0.86239,0.00017,11.99766]
[1778341753909,24.32,80530.98,0.0,-0.86198,0.00017,12.02268]
[1778341757937,24.31,80524.02,0.0,-0.86319,0.00017,11.9495]
[1778341762973,24.31,80521.37,0.0,-0.86368,0.00016,11.91984]
[1778341768013,24.3,80519.44,0.0,-0.86404,0.00016,11.89818]
[1778341775057,24.3,80520.81,0.0,-0.86393,0.00016,11.90232]
[1778341780280,24.29,80517.34,0.0,-0.86456,0.00016,11.86412]
[1778341786134,24.29,80521.47,0.0,-0.86394,0.00016,11.90192]
[1778341791169,24.28,80520.76,0.0,-0.86411,0.00016,11.89161]
[1778341796204,24.27,80522.0,0.0,-0.86397,0.00016,11.90013]
[1778341802247,24.27,80520.51,0.0,-0.86427,0.00016,11.88185]
[1778341809296,24.26,80518.95,0.0,-0.86462,0.00016,11.86092]
[1778341814331,24.26,80516.49,0.0,-0.86507,0.00016,11.83365]
[1778341819366,24.25,80515.01,0.0,-0.86536,0.00016,11.81558]
[1778341825409,24.24,80511.78,0.0,-0.86595,0.00016,11.77955]
[1778341830631,24.24,80511.51,0.0,-0.86605,0.00016,11.77328]
[1778341840701,24.23,80510.98,0.0,-0.86628,0.00016,11.75726]
[1778341847565,24.22,80511.66,0.0,-0.86623,0.00016,11.76006]
[1778341852599,24.22,80508.53,0.0,-0.86679,0.00016,11.72587]
[1778341860842,24.21,80508.6,0.0,-0.86685,0.00016,11.72243]
[1778341867706,24.21,80508.01,0.0,-0.867,0.00016,11.71287]
[1778341872739,24.2,80507.55,0.0,-0.86713,0.00016,11.70538]
[1778341877776,24.2,80509.07,0.0,-0.86692,0.00016,11.71843]
[1778341885829,24.19,80509.9,0.0,-0.86684,0.00016,11.72334]
[1778341891062,24.19,80511.31,0.0,-0.86669,0.00016,11.72996]
[1778341897915,24.18,80512.63,0.0,-0.86652,0.00016,11.74038]
[1778341902948,24.18,80510.66,0.0,-0.86688,0.00016,11.71862]
[1778341908990,24.18,80508.75,0.0,-0.86723,0.00016,11.69703]
[1778341913019,24.17,80503.61,0.0,-0.86809,0.00016,11.64392]
[1778341918053,24.17,80502.82,0.0,-0.86824,0.00016,11.63428]
[1778341924095,24.17,80501.8,0.0,-0.86845,0.00016,11.62144]
[1778341929130,24.16,80503.91,0.0,-0.86815,0.00016,11.64015]
[1778341934166,24.16,80503.92,0.0,-0.8682,0.00016,11.6372]
[1778341939200,24.16,80502.92,0.0,-0.86839,0.00016,11.62556]
[1778341946249,24.15,80502.13,0.0,-0.86855,0.00016,11.61538]
[1778341951484,24.15,80502.75,0.0,-0.86853,0.00016,11.61474]
[1778341961554,24.14,80503.05,0.0,-0.86852,0.00016,11.61505]
[1778341964376,24.14,80514.46,0.0,-0.86668,0.00016,11.72873]
[1778341965382,24.14,80517.34,0.0,-0.86622,0.00016,11.7568]
[1778341970417,24.14,80519.57,0.0,-0.86589,0.00016,11.77729]
[1778341975452,24.13,80522.94,0.0,-0.86538,0.00016,11.80822]
[1778341981694,24.13,80518.5,0.0,-0.86615,0.00016,11.76111]
[1778341987536,24.13,80515.69,0.0,-0.86666,0.00016,11.73017]
[1778341992574,24.12,80515.77,0.0,-0.86668,0.00016,11.72886]
[1778341997607,24.12,80517.72,0.0,-0.86639,0.00016,11.74632]
[1778342002642,24.11,80516.39,0.0,-0.86665,0.00016,11.73077]
[1778342007677,24.11,80518.53,0.0,-0.86633,0.00016,11.75009]
[1778342012712,24.11,80517.42,0.0,-0.8666,0.00016,11.7312]
[1778342020768,24.11,80515.94,0.0,-0.86686,0.00016,11.71566]
[1778342025802,24.1,80511.85,0.0,-0.86756,0.00016,11.67258]
[1778342030837,24.1,80511.62,0.0,-0.86762,0.00016,11.66856]
[1778342035881,24.1,80511.45,0.0,-0.86768,0.00016,11.66521]
[1778342040915,24.1,80512.14,0.0,-0.86759,0.00016,11.67053]
[1778342045950,24.09,80513.98,0.0,-0.86732,0.00016,11.68711]
[1778342050985,24.09,80517.74,0.0,-0.86673,0.00016,11.72329]
[1778342056021,24.09,80519.38,0.0,-0.86649,0.00016,11.73837]
[1778342061056,24.08,80519.54,0.0,-0.86649,0.00016,11.73817]
[1778342069111,24.08,80518.22,0.0,-0.86676,0.00016,11.72203]
[1778342078174,24.07,80516.9,0.0,-0.86707,0.00016,11.70017]
[1778342083209,24.07,80515.25,0.0,-0.86737,0.00016,11.68193]
[1778342088244,24.07,80513.89,0.0,-0.86762,0.00016,11.66667]
[1778342093282,24.07,80514.55,0.0,-0.86754,0.00016,11.67177]
[1778342102541,24.06,80514.33,0.0,-0.86762,0.00016,11.66645]
[1778342108384,24.06,80513.89,0.0,-0.86772,0.00016,11.66048]
[1778342113419,24.06,80513.17,0.0,-0.86787,0.00016,11.65141]
[1778342118455,24.05,80513.01,0.0,-0.86792,0.00016,11.64833]
[1778342123489,24.05,80513.17,0.0,-0.86792,0.00016,11.64848]
[1778342128524,24.05,80512.99,0.0,-0.86797,0.00016,11.6452]
[1778342133559,24.05,80514.66,0.0,-0.86777,0.00016,11.6551]
[1778342138595,24.04,80515.72,0.0,-0.86762,0.00016,11.66439]
[1778342143629,24.04,80513.23,0.0,-0.86805,0.00016,11.638]
[1778342149671,24.04,80512.78,0.0,-0.86815,0.00016,11.63192]
[1778342156721,24.04,80512.14,0.0,-0.86828,0.00016,11.62366]
[1778342161756,24.03,80511.2,0.0,-0.86846,0.00016,11.6129]
[1778342166790,24.03,80509.85,0.0,-0.8687,0.00016,11.59807]
[1778342171827,24.03,80509.87,0.0,-0.86871,0.00016,11.59707]
[1778342183130,24.03,80510.47,0.0,-0.86866,0.00016,11.6004]
[1778342190958,24.02,80510.17,0.0,-0.86874,0.00016,11.59543]
[1778342195993,24.02,80508.78,0.0,-0.86905,0.00016,11.57405]
[1778342201030,24.02,80508.23,0.0,-0.86919,0.00016,11.56558]
[1778342206067,24.01,80510.95,0.0,-0.86879,0.00016,11.59007]
[1778342212108,24.0,80511.69,0.0,-0.86873,0.00016,11.59394]
[1778342217142,24.0,80512.32,0.0,-0.86867,0.00016,11.59745]
[1778342222178,24.0,80513.87,0.0,-0.86847,0.00016,11.61034]
[1778342227213,23.99,80513.68,0.0,-0.86854,0.00016,11.60582]
[1778342232247,23.99,80516.81,0.0,-0.86807,0.00016,11.6348]
[1778342237283,23.98,80519.17,0.0,-0.86773,0.00016,11.65604]
[1778342242318,23.98,80523.13,0.0,-0.86712,0.00016,11.69348]
[1778342248360,23.97,80523.84,0.0,-0.86706,0.00016,11.6973]
[1778342253623,23.97,80523.34,0.0,-0.86724,0.00016,11.68347]
[1778342261451,23.96,80523.35,0.0,-0.8673,0.00016,11.67985]
[1778342267495,23.96,80523.66,0.0,-0.86731,0.00016,11.67982]
[1778342272528,23.95,80524.26,0.0,-0.86725,0.00016,11.68326]
[1778342277564,23.95,80523.91,0.0,-0.86735,0.00016,11.67709]
[1778342282599,23.94,80523.68,0.0,-0.86743,0.00016,11.67217]
[1778342287633,23.94,80521.77,0.0,-0.86779,0.00016,11.64988]
[1778342292668,23.93,80518.14,0.0,-0.86843,0.00016,11.6108]
[1778342297703,23.93,80513.58,0.0,-0.86921,0.00016,11.56277]
[1778342299718,23.93,80508.56,0.0,-0.87003,0.00016,11.51135]
[1778342303973,23.93,80502.02,0.0,-0.87111,0.00016,11.4442]
[1778342309789,23.93,80501.05,0.0,-0.87129,0.00016,11.43285]
[1778342314825,23.92,80501.04,0.0,-0.87137,0.00016,11.42591]
[1778342319859,23.92,80500.85,0.0,-0.87142,0.00016,11.42262]
[1778342324894,23.92,80499.97,0.0,-0.87158,0.00016,11.41234]
[1778342329928,23.92,80496.19,0.0,-0.87222,0.00016,11.37279]
[1778342332950,23.92,80502.07,0.0,-0.87128,0.00016,11.43122]
[1778342334186,23.92,80505.21,0.0,-0.87078,0.00016,11.46253]
[1778342339998,23.91,80509.18,0.0,-0.87018,0.00016,11.50011]
[1778342343019,23.91,80514.94,0.0,-0.86926,0.00016,11.55703]
[1778342347047,23.91,80518.99,0.0,-0.86863,0.00016,11.59602]
[1778342352083,23.9,80519.19,0.0,-0.86864,0.00016,11.59545]
[1778342358354,23.9,80518.81,0.0,-0.86875,0.00016,11.58862]
[1778342364168,23.89,80517.79,0.0,-0.86897,0.00016,11.5755]
[1778342369202,23.89,80518.77,0.0,-0.86884,0.00016,11.5832]
[1778342376252,23.89,80520.41,0.0,-0.86866,0.00016,11.59207]
[1778342382294,23.88,80520.9,0.0,-0.86858,0.00016,11.59686]
[1778342387329,23.89,80523.19,0.0,-0.8682,0.00016,11.62086]
[1778342392363,23.89,80523.18,0.0,-0.86817,0.00016,11.62246]
[1778342398637,23.89,80525.6,0.0,-0.86773,0.00016,11.64955]
[1778342402433,23.89,80540.82,0.0,-0.86521,0.00017,11.80423]
[1778342403441,23.89,80549.49,0.0,-0.86375,0.00017,11.89245]
[1778342404447,23.89,80548.98,0.0,-0.86384,0.00017,11.88735]
[1778342405454,23.89,80554.12,0.0,-0.86297,0.00017,11.9398]
[1778342410490,23.9,80549.04,0.0,-0.86381,0.00017,11.88902]
[1778342414519,23.9,80540.76,0.0,-0.86516,0.00017,11.80671]
[1778342416532,23.9,80539.93,0.0,-0.86527,0.00017,11.79999]
[1778342421567,23.91,80540.98,0.0,-0.86505,0.00017,11.81354]
[1778342426606,23.91,80543.56,0.0,-0.86458,0.00017,11.84198]
[1778342431636,23.91,80542.16,0.0,-0.86482,0.00017,11.82492]
[1778342435666,23.92,80535.29,0.0,-0.86593,0.00017,11.75741]
[1778342438685,23.92,80530.05,0.0,-0.86677,0.00017,11.70612]
[1778342443720,23.93,80526.78,0.0,-0.86726,0.00016,11.67598]
[1778342450770,23.93,80524.24,0.0,-0.86759,0.00016,11.6552]
[1778342455804,23.94,80522.19,0.0,-0.86787,0.00016,11.63791]
[1778342461846,23.95,80520.08,0.0,-0.86814,0.00016,11.62145]
[1778342465875,23.95,80515.01,0.0,-0.86893,0.00016,11.57245]
[1778342468132,23.95,80498.59,0.0,-0.87159,0.00016,11.407]
[1778342469903,23.95,80495.28,0.0,-0.87212,0.00016,11.37414]
[1778342472926,23.95,80485.63,0.0,-0.87365,0.00016,11.27764]
[1778342473933,23.95,80480.53,0.0,-0.87446,0.00016,11.22669]
[1778342478201,23.96,80486.98,0.0,-0.87341,0.00016,11.29272]
[1778342478967,23.96,80486.98,0.0,-0.87341,0.00016,11.29291]
[1778342481988,23.96,80481.74,0.0,-0.87423,0.00016,11.24078]
[1778342482995,23.96,80478.38,0.0,-0.87476,0.00016,11.20731]
[1778342487025,23.96,80473.64,0.0,-0.87549,0.00016,11.161]
[1778342492060,23.96,80473.8,0.0,-0.87549,0.00016,11.15869]
[1778342497094,23.96,80473.12,0.0,-0.87557,0.00016,11.1535]
[1778342502130,23.97,80473.08,0.0,-0.87555,0.00016,11.15474]
[1778342505151,23.97,80466.4,0.0,-0.87659,0.00016,11.08896]
[1778342508412,23.97,80475.48,0.0,-0.87514,0.00016,11.18104]
[1778342510188,23.97,80475.83,0.0,-0.87507,0.00016,11.18514]
[1778342515222,23.97,80474.59,0.0,-0.87525,0.00016,11.17406]
[1778342520260,23.98,80472.09,0.0,-0.87562,0.00016,11.15043]
[1778342525292,23.98,80472.05,0.0,-0.8756,0.00016,11.15148]
[1778342530333,23.98,80471.6,0.0,-0.87565,0.00016,11.14833]
[1778342535369,23.98,80475.27,0.0,-0.87505,0.00016,11.18633]
[1778342540408,23.98,80475.61,0.0,-0.87499,0.00016,11.1906]
[1778342545444,23.99,80477.25,0.0,-0.87468,0.00016,11.2102]
[1778342550478,23.99,80480.22,0.0,-0.87416,0.00016,11.24299]
[1778342555514,24.0,80483.2,0.0,-0.87368,0.00016,11.27051]
[1778342559542,24.0,80488.39,0.0,-0.87282,0.00016,11.32516]
[1778342564577,24.01,80491.92,0.0,-0.8722,0.00016,11.36366]
[1778342571626,24.01,80493.67,0.0,-0.87185,0.00016,11.38539]
[1778342576662,24.02,80498.96,0.0,-0.87095,0.00016,11.44146]
[1778342581698,24.02,80502.29,0.0,-0.87037,0.00016,11.47765]
[1778342586732,24.03,80505.11,0.0,-0.86988,0.00016,11.50855]
[1778342593781,24.03,80508.57,0.0,-0.86926,0.00016,11.54671]
[1778342599045,24.04,80512.74,0.0,-0.86854,0.00016,11.59126]
[1778342606873,24.04,80514.55,0.0,-0.8682,0.00016,11.61223]
[1778342611907,24.04,80516.34,0.0,-0.86792,0.00016,11.62664]
[1778342616942,24.05,80520.28,0.0,-0.86725,0.00016,11.66807]
[1778342621979,24.05,80523.56,0.0,-0.86668,0.00016,11.70279]
[1778342627014,24.05,80523.82,0.0,-0.86662,0.00016,11.7067]
[1778342633057,24.05,80523.4,0.0,-0.86666,0.00016,11.70401]
[1778342639326,24.06,80521.92,0.0,-0.86688,0.00016,11.69066]
[1778342648161,24.06,80521.47,0.0,-0.86692,0.00016,11.68854]
[1778342653197,24.06,80520.23,0.0,-0.8671,0.00016,11.67741]
[1778342657226,24.07,80514.61,0.0,-0.868,0.00016,11.62207]
[1778342659467,24.07,80508.58,0.0,-0.86897,0.00016,11.56211]
[1778342665281,24.07,80504.74,0.0,-0.86955,0.00016,11.52597]
[1778342667297,24.07,80497.99,0.0,-0.87063,0.00016,11.45914]
[1778342672332,24.08,80494.49,0.0,-0.8712,0.00016,11.42124]
[1778342679608,24.08,80487.57,0.0,-0.87224,0.00016,11.35576]
[1778342683409,24.09,80483.77,0.0,-0.87281,0.00016,11.32015]
[1778342689679,24.09,80483.82,0.0,-0.87274,0.00016,11.32433]
[1778342695494,24.1,80487.0,0.0,-0.87218,0.00016,11.35965]
[1778342700537,24.1,80487.92,0.0,-0.87199,0.00016,11.37145]
[1778342705563,24.11,80488.91,0.0,-0.87179,0.00016,11.38386]
[1778342711611,24.11,80491.22,0.0,-0.87137,0.00016,11.40986]
[1778342713619,24.11,80497.09,0.0,-0.87041,0.00016,11.46957]
[1778342715634,24.11,80498.89,0.0,-0.87011,0.00016,11.48837]
[1778342720668,24.12,80496.95,0.0,-0.87039,0.00016,11.4709]
[1778342723691,24.12,80502.24,0.0,-0.86952,0.00016,11.52508]
[1778342728727,24.12,80507.03,0.0,-0.86872,0.00016,11.5748]
[1778342733761,24.13,80518.26,0.0,-0.86689,0.00016,11.68468]
[1778342734767,24.13,80518.41,0.0,-0.86686,0.00016,11.68665]
[1778342739809,24.13,80522.57,0.0,-0.86614,0.00016,11.7306]
[1778342745845,24.13,80526.15,0.0,-0.86553,0.00017,11.76756]
[1778342750880,24.13,80526.93,0.0,-0.86539,0.00017,11.77634]
[1778342756922,24.14,80522.55,0.0,-0.86609,0.00016,11.73371]
[1778342761961,24.14,80521.08,0.0,-0.86631,0.00016,11.72026]
[1778342763973,24.14,80512.67,0.0,-0.86768,0.00016,11.63632]
[1778342764979,24.14,80513.27,0.0,-0.86757,0.00016,11.64273]
[1778342770245,24.14,80514.35,0.0,-0.86736,0.00016,11.65588]
[1778342778070,24.15,80515.19,0.0,-0.86718,0.00016,11.66693]
[1778342785121,24.15,80516.41,0.0,-0.86693,0.00016,11.68174]
[1778342788142,24.15,80522.14,0.0,-0.86598,0.00016,11.74035]
[1778342793188,24.16,80523.29,0.0,-0.86581,0.00016,11.74811]
[1778342798212,24.16,80526.8,0.0,-0.86521,0.00017,11.78465]
[1778342803247,24.16,80530.03,0.0,-0.86466,0.00017,11.81802]
[1778342808282,24.16,80531.65,0.0,-0.86438,0.00017,11.8351]
[1778342813316,24.16,80531.99,0.0,-0.86431,0.00017,11.83929]
[1778342818352,24.16,80530.0,0.0,-0.86463,0.00017,11.82001]
[1778342825401,24.17,80529.86,0.0,-0.86463,0.00017,11.81978]
[1778342830666,24.17,80528.22,0.0,-0.86489,0.00017,11.80409]
[1778342836478,24.17,80528.64,0.0,-0.8648,0.00017,11.80922]
[1778342839499,24.17,80534.15,0.0,-0.86388,0.00017,11.86502]
[1778342844535,24.17,80529.93,0.0,-0.86458,0.00017,11.82294]
[1778342849571,24.17,80529.42,0.0,-0.86465,0.00017,11.81834]
[1778342854604,24.17,80529.79,0.0,-0.86464,0.00017,11.81696]
[1778342859641,24.17,80524.02,0.0,-0.8656,0.00016,11.75854]
[1778342860876,24.17,80521.25,0.0,-0.86605,0.00016,11.73101]
[1778342866696,24.17,80517.62,0.0,-0.86663,0.00016,11.69553]
[1778342871733,24.17,80518.54,0.0,-0.86646,0.00016,11.70587]
[1778342876768,24.18,80518.47,0.0,-0.86646,0.00016,11.70593]
[1778342881804,24.18,80518.65,0.0,-0.86642,0.00016,11.708]
[1778342888852,24.18,80517.18,0.0,-0.86666,0.00016,11.69376]
[1778342893887,24.18,80517.09,0.0,-0.86666,0.00016,11.69331]
[1778342898922,24.18,80517.26,0.0,-0.86663,0.00016,11.69546]
[1778342903957,24.18,80520.12,0.0,-0.86615,0.00016,11.72449]
[1778342909999,24.18,80525.44,0.0,-0.86527,0.00017,11.77811]
[1778342915036,24.18,80530.23,0.0,-0.86454,0.00017,11.82063]
[1778342920069,24.18,80531.68,0.0,-0.8643,0.00017,11.83502]
[1778342927118,24.18,80533.3,0.0,-0.86404,0.00017,11.85097]
[1778342932159,24.18,80536.5,0.0,-0.86351,0.00017,11.88283]
[1778342937188,24.18,80537.63,0.0,-0.86333,0.00017,11.89384]
[1778342942224,24.18,80536.13,0.0,-0.86358,0.00017,11.87835]
[1778342947258,24.18,80531.11,0.0,-0.86442,0.00017,11.82769]
[1778342951524,24.18,80524.06,0.0,-0.86559,0.00016,11.75677]
[1778342957329,24.18,80521.81,0.0,-0.86594,0.00016,11.73536]
[1778342962364,24.18,80518.8,0.0,-0.86641,0.00016,11.70664]
[1778342967398,24.18,80518.72,0.0,-0.86641,0.00016,11.70625]
[1778342971665,24.18,80542.57,0.0,-0.8625,0.00017,11.94107]
[1778342973441,24.18,80543.09,0.0,-0.86241,0.00017,11.94665]
[1778342978476,24.18,80540.29,0.0,-0.86285,0.00017,11.9201]
[1778342983512,24.18,80544.53,0.0,-0.86215,0.00017,11.96229]
[1778342988561,24.18,80548.97,0.0,-0.86142,0.00017,12.00622]
[1778342993588,24.18,80551.08,0.0,-0.86108,0.00017,12.02647]
[1778342998622,24.18,80555.57,0.0,-0.86034,0.00017,12.07045]
[1778343004664,24.18,80557.85,0.0,-0.85999,0.00017,12.09134]
[1778343010707,24.17,80558.37,0.0,-0.85993,0.00017,12.09489]
[1778343011949,24.17,80564.14,0.0,-0.85896,0.00017,12.15283]
[1778343013728,24.17,80564.5,0.0,-0.85891,0.00017,12.15565]
[1778343018762,24.17,80565.55,0.0,-0.85876,0.00017,12.16488]
[1778343023797,24.17,80564.73,0.0,-0.85892,0.00017,12.15509]
[1778343028833,24.16,80563.71,0.0,-0.85911,0.00017,12.14379]
[1778343033867,24.16,80562.9,0.0,-0.85932,0.00017,12.12886]
[1778343039911,24.16,80564.18,0.0,-0.85913,0.00017,12.14033]
[1778343043940,24.16,80569.51,0.0,-0.85824,0.00017,12.19328]
[1778343045953,24.16,80575.27,0.0,-0.85725,0.00017,12.25164]
[1778343050989,24.16,80577.27,0.0,-0.8569,0.00017,12.27187]
[1778343056027,24.16,80587.15,0.0,-0.8552,0.00017,12.37147]
[1778343057032,24.16,80596.32,0.0,-0.85362,0.00017,12.46385]
[1778343062071,24.15,80602.47,0.0,-0.85256,0.00018,12.52511]
[1778343065089,24.15,80594.16,0.0,-0.85402,0.00017,12.4404]
[1778343066095,24.15,80587.41,0.0,-0.8552,0.00017,12.37192]
[1778343071130,24.15,80584.27,0.0,-0.85576,0.00017,12.33883]
[1778343075158,24.15,80577.29,0.0,-0.85698,0.00017,12.26749]
[1778343080195,24.15,80572.36,0.0,-0.85783,0.00017,12.21724]
[1778343085228,24.15,80571.68,0.0,-0.85794,0.00017,12.21111]
[1778343091270,24.15,80571.44,0.0,-0.858,0.00017,12.2045]
[1778343096305,24.15,80570.44,0.0,-0.85816,0.00017,12.1954]
[1778343102585,24.16,80570.51,0.0,-0.85812,0.00017,12.19756]
[1778343109396,24.16,80570.22,0.0,-0.85815,0.00017,12.19586]
[1778343114431,24.16,80571.44,0.0,-0.85793,0.00017,12.20898]
[1778343119466,24.16,80570.98,0.0,-0.85799,0.00017,12.2052]
[1778343124501,24.16,80566.95,0.0,-0.85866,0.00017,12.16552]
[1778343129536,24.16,80561.37,0.0,-0.85961,0.00017,12.1093]
[1778343130543,24.16,80553.04,0.0,-0.86102,0.00017,12.02488]
[1778343131551,24.16,80551.81,0.0,-0.86123,0.00017,12.01242]
[1778343136587,24.16,80554.66,0.0,-0.86076,0.00017,12.04096]
[1778343141621,24.16,80557.59,0.0,-0.86026,0.00017,12.07027]
[1778343144642,24.16,80563.32,0.0,-0.8593,0.00017,12.12785]
[1778343149679,24.16,80560.9,0.0,-0.85972,0.00017,12.10291]
[1778343154714,24.16,80560.68,0.0,-0.85981,0.00017,12.09479]
[1778343155720,24.16,80553.45,0.0,-0.86104,0.00017,12.02181]
[1778343160755,24.16,80550.76,0.0,-0.86149,0.00017,11.99455]
[1778343165789,24.16,80548.96,0.0,-0.8618,0.00017,11.97626]
[1778343170824,24.16,80545.8,0.0,-0.86233,0.00017,11.94428]
[1778343175859,24.16,80544.82,0.0,-0.8625,0.00017,11.93424]
[1778343183147,24.16,80544.62,0.0,-0.86253,0.00017,11.93199]
[1778343188950,24.16,80541.62,0.0,-0.86304,0.00017,11.90155]
[1778343193985,24.16,80540.66,0.0,-0.8632,0.00017,11.89183]
[1778343199020,24.16,80541.18,0.0,-0.86312,0.00017,11.89692]
[1778343204055,24.16,80540.9,0.0,-0.86317,0.00017,11.89396]
[1778343209090,24.16,80541.27,0.0,-0.86311,0.00017,11.89747]
[1778343216139,24.16,80540.61,0.0,-0.86327,0.00017,11.88495]
[1778343220168,24.16,80548.6,0.0,-0.86194,0.00017,11.96526]
[1778343223190,24.16,80554.51,0.0,-0.86095,0.00017,12.02453]
[1778343228225,24.15,80557.73,0.0,-0.86042,0.00017,12.05589]
[1778343233264,24.15,80563.94,0.0,-0.85938,0.00017,12.11781]
[1778343236280,24.15,80569.25,0.0,-0.8585,0.00017,12.17043]
[1778343241315,24.15,80563.89,0.0,-0.85943,0.00017,12.11487]
[1778343246359,24.15,80562.39,0.0,-0.8597,0.00017,12.09896]
[1778343247365,24.15,80556.47,0.0,-0.86071,0.00017,12.03897]
[1778343248372,24.15,80553.74,0.0,-0.86117,0.00017,12.01125]
[1778343253638,24.15,80548.57,0.0,-0.86205,0.00017,11.95893]
[1778343259450,24.15,80547.12,0.0,-0.86229,0.00017,11.9441]
[1778343265491,24.15,80547.72,0.0,-0.8622,0.00017,11.94993]
[1778343270525,24.15,80548.83,0.0,-0.86202,0.00017,11.96072]
[1778343276568,24.14,80553.87,0.0,-0.86123,0.00017,12.00543]
[1778343281604,24.14,80554.36,0.0,-0.86115,0.00017,12.01]
[1778343286640,24.14,80556.68,0.0,-0.86077,0.00017,12.03298]
[1778343291676,24.14,80558.58,0.0,-0.86045,0.00017,12.05187]
[1778343296710,24.14,80561.88,0.0,-0.8599,0.00017,12.08475]
[1778343298741,24.14,80567.08,0.0,-0.85902,0.00017,12.13698]
[1778343303993,24.14,80569.31,0.0,-0.85865,0.00017,12.15865]
[1778343307797,24.14,80574.76,0.0,-0.85773,0.00017,12.213]
[1778343312832,24.14,80575.48,0.0,-0.85763,0.00017,12.21928]
[1778343317867,24.13,80577.19,0.0,-0.85736,0.00017,12.2353]
[1778343322904,24.13,80578.83,0.0,-0.8571,0.00017,12.25062]
[1778343324134,24.13,80583.94,0.0,-0.85622,0.00017,12.30222]
[1778343329952,24.13,80584.05,0.0,-0.85622,0.00017,12.30199]
[1778343334987,24.13,80582.89,0.0,-0.8565,0.00017,12.28301]
[1778343342039,24.12,80582.9,0.0,-0.85654,0.00017,12.28089]
[1778343347075,24.12,80581.75,0.0,-0.85677,0.00017,12.26739]
[1778343353116,24.12,80586.08,0.0,-0.85601,0.00017,12.31193]
[1778343358152,24.12,80588.82,0.0,-0.85553,0.00017,12.34028]
[1778343364415,24.12,80590.25,0.0,-0.85527,0.00017,12.35511]
[1778343367215,24.12,80596.27,0.0,-0.85422,0.00017,12.41643]
[1778343371243,24.12,80601.81,0.0,-0.85325,0.00018,12.47276]
[1778343376278,24.12,80602.14,0.0,-0.85319,0.00018,12.4762]
[1778343381317,24.12,80605.18,0.0,-0.85265,0.00018,12.50728]
[1778343386352,24.12,80607.16,0.0,-0.8523,0.00018,12.52745]
[1778343391387,24.12,80610.28,0.0,-0.8518,0.00018,12.55375]
[1778343394407,24.12,80615.62,0.0,-0.85086,0.00018,12.60797]
[1778343399443,24.12,80614.96,0.0,-0.85098,0.00018,12.60085]
[1778343404478,24.12,80615.28,0.0,-0.85094,0.00018,12.60338]
[1778343409518,24.12,80615.45,0.0,-0.85092,0.00018,12.60462]
[1778343414549,24.12,80616.58,0.0,-0.85071,0.00018,12.61623]
[1778343419584,24.12,80618.0,0.0,-0.85046,0.00018,12.63053]
[1778343424837,24.12,80619.33,0.0,-0.85023,0.00018,12.64386]
[1778343430661,24.12,80618.82,0.0,-0.85032,0.00018,12.63879]
[1778343435696,24.12,80619.19,0.0,-0.85026,0.00018,12.642]
[1778343444977,24.12,80619.47,0.0,-0.85024,0.00018,12.64363]
[1778343450802,24.12,80620.88,0.0,-0.85,0.00018,12.65716]
[1778343455049,24.11,80626.9,0.0,-0.84899,0.00018,12.71192]
[1778343460872,24.11,80628.11,0.0,-0.84879,0.00018,12.72334]
[1778343463902,24.11,80643.28,0.0,-0.84608,0.00018,12.87699]
[1778343465121,24.11,80648.79,0.0,-0.84508,0.00018,12.93273]
[1778343470950,24.11,80647.32,0.0,-0.84538,0.00018,12.91613]
[1778343475191,24.11,80641.67,0.0,-0.84642,0.00018,12.85757]
[1778343481026,24.1,80641.34,0.0,-0.84651,0.00018,12.85277]
[1778343484057,24.1,80631.76,0.0,-0.84825,0.00018,12.75444]
[1778343485266,24.1,80629.55,0.0,-0.84865,0.00018,12.73127]
[1778343491105,24.1,80631.01,0.0,-0.84843,0.00018,12.74427]
[1778343495336,24.1,80645.23,0.0,-0.84588,0.00018,12.88798]
[1778343502182,24.09,80641.99,0.0,-0.8465,0.00018,12.85302]
[1778343508225,24.09,80640.87,0.0,-0.84674,0.00018,12.83993]
[1778343513260,24.09,80639.64,0.0,-0.84704,0.00018,12.82033]
[1778343518295,24.08,80637.58,0.0,-0.84744,0.00018,12.79784]
[1778343523330,24.08,80638.73,0.0,-0.84726,0.00018,12.808]
[1778343528366,24.08,80633.28,0.0,-0.84827,0.00018,12.7509]
[1778343534405,24.08,80629.3,0.0,-0.849,0.00018,12.70927]
[1778343541459,24.07,80629.86,0.0,-0.84893,0.00018,12.71327]
[1778343545699,24.07,80624.67,0.0,-0.84987,0.00018,12.65969]
[1778343551527,24.07,80622.76,0.0,-0.85023,0.00018,12.63924]
[1778343554549,24.07,80616.48,0.0,-0.85135,0.00018,12.57469]
[1778343559581,24.07,80615.07,0.0,-0.85163,0.00018,12.55907]
[1778343564616,24.07,80617.18,0.0,-0.85127,0.00018,12.5794]
[1778343570659,24.06,80615.13,0.0,-0.85166,0.00018,12.55731]
[1778343575694,24.06,80614.67,0.0,-0.8518,0.00018,12.54671]
[1778343580729,24.06,80618.44,0.0,-0.85112,0.00018,12.58575]
[1778343585988,24.06,80619.5,0.0,-0.85092,0.00018,12.5971]
[1778343591806,24.07,80619.49,0.0,-0.85091,0.00018,12.59756]
[1778343596067,24.07,80637.56,0.0,-0.84767,0.00018,12.78227]
[1778343596841,24.07,80637.56,0.0,-0.84766,0.00018,12.78254]
[1778343601878,24.07,80634.89,0.0,-0.84814,0.00018,12.75551]
[1778343606914,24.07,80631.69,0.0,-0.84873,0.00018,12.72202]
[1778343611947,24.06,80630.55,0.0,-0.84895,0.00018,12.7098]
[1778343612955,24.06,80638.58,0.0,-0.8475,0.00018,12.79163]
[1778343613961,24.06,80641.36,0.0,-0.847,0.00018,12.81978]
[1778343618998,24.06,80643.39,0.0,-0.84666,0.00018,12.83907]
[1778343624034,24.06,80644.18,0.0,-0.84655,0.00018,12.84559]
[1778343625053,24.06,80652.56,0.0,-0.84503,0.00018,12.93086]
[1778343626282,24.06,80662.54,0.0,-0.84319,0.00018,13.03323]
[1778343632103,24.06,80724.38,0.0,-0.8316,0.00019,13.65994]
[1778343633103,24.06,80739.27,0.0,-0.82872,0.00019,13.81181]
[1778343634111,24.06,80732.74,0.0,-0.83001,0.00019,13.74425]
[1778343635122,24.06,80718.11,0.0,-0.83282,0.00019,13.59488]
[1778343636364,24.06,80694.43,0.0,-0.83732,0.00019,13.35298]
[1778343638137,24.06,80685.52,0.0,-0.839,0.00019,13.26169]
[1778343639144,24.06,80685.28,0.0,-0.83904,0.00019,13.25939]
[1778343641160,24.06,80696.51,0.0,-0.83692,0.00019,13.37481]
[1778343642169,24.06,80693.32,0.0,-0.83752,0.00019,13.34222]
[1778343643171,24.06,80686.91,0.0,-0.83872,0.00019,13.27683]
[1778343644179,24.06,80683.94,0.0,-0.83928,0.00019,13.24635]
[1778343646435,24.06,80674.4,0.0,-0.84106,0.00019,13.1487]
[1778343648208,24.06,80672.51,0.0,-0.84141,0.00019,13.12931]
[1778343650220,24.06,80663.39,0.0,-0.84309,0.00018,13.03609]
[1778343652234,24.06,80656.61,0.0,-0.84434,0.00018,12.96648]
[1778343655257,24.06,80664.29,0.0,-0.84294,0.00018,13.04457]
[1778343656510,24.06,80673.31,0.0,-0.84127,0.00019,13.13688]
[1778343658276,24.06,80675.01,0.0,-0.84096,0.00019,13.15429]
[1778343661298,24.06,80680.15,0.0,-0.84,0.00019,13.20667]
[1778343665333,24.06,80672.8,0.0,-0.84137,0.00019,13.13128]
[1778343666581,24.06,80663.2,0.0,-0.84315,0.00018,13.0332]
[1778343668348,24.06,80662.03,0.0,-0.84336,0.00018,13.02148]
[1778343673384,24.06,80667.46,0.0,-0.84234,0.00018,13.07774]
[1778343675399,24.06,80680.28,0.0,-0.83996,0.00019,13.20885]
[1778343676652,24.06,80689.02,0.0,-0.83833,0.00019,13.29792]
[1778343680435,24.06,80682.3,0.0,-0.8396,0.00019,13.22866]
[1778343682448,24.06,80680.94,0.0,-0.83986,0.00019,13.21458]
[1778343684461,24.06,80686.61,0.0,-0.8388,0.00019,13.27234]
[1778343689497,24.06,80687.45,0.0,-0.83866,0.00019,13.28017]
[1778343691510,24.05,80682.13,0.0,-0.83971,0.00019,13.21996]
[1778343695539,24.05,80674.25,0.0,-0.84118,0.00019,13.13917]
[1778343696792,24.05,80670.14,0.0,-0.84194,0.00018,13.09725]
[1778343700573,24.06,80662.76,0.0,-0.8433,0.00018,13.02216]
[1778343703594,24.06,80657.43,0.0,-0.84428,0.00018,12.96763]
[1778343708632,24.05,80659.4,0.0,-0.84396,0.00018,12.98545]
[1778343713669,24.05,80656.89,0.0,-0.84445,0.00018,12.95776]
[1778343718704,24.04,80664.13,0.0,-0.84316,0.00018,13.02989]
[1778343721724,24.04,80669.99,0.0,-0.84209,0.00018,13.0892]
[1778343724757,24.04,80675.11,0.0,-0.84115,0.00019,13.14127]
[1778343729782,24.04,80676.68,0.0,-0.84086,0.00019,13.15721]
[1778343732804,24.04,80671.12,0.0,-0.84189,0.00019,13.10003]
[1778343733810,24.04,80662.37,0.0,-0.84351,0.00018,13.01054]
[1778343738847,24.04,80659.38,0.0,-0.84409,0.00018,12.97828]
[1778343742873,24.04,80668.6,0.0,-0.84242,0.00018,13.07106]
[1778343747909,24.03,80671.33,0.0,-0.84196,0.00019,13.0966]
[1778343750930,24.03,80664.84,0.0,-0.84318,0.00018,13.02894]
[1778343755965,24.03,80664.03,0.0,-0.84341,0.00018,13.01349]
[1778343760999,24.03,80662.31,0.0,-0.84373,0.00018,12.99571]
[1778343766035,24.03,80669.46,0.0,-0.84242,0.00018,13.06847]
[1778343771070,24.03,80670.58,0.0,-0.84221,0.00018,13.07976]
[1778343773085,24.03,80677.89,0.0,-0.84086,0.00019,13.15458]
[1778343779125,24.02,80682.81,0.0,-0.83995,0.00019,13.20447]
[1778343785167,24.02,80684.08,0.0,-0.83972,0.00019,13.21709]
[1778343790205,24.02,80683.24,0.0,-0.83988,0.00019,13.2084]
[1778343795239,24.02,80685.18,0.0,-0.83952,0.00019,13.22816]
[1778343800274,24.02,80680.89,0.0,-0.84032,0.00019,13.18431]
[1778343805309,24.02,80680.74,0.0,-0.84034,0.00019,13.1831]
[1778343810345,24.02,80679.8,0.0,-0.84051,0.00019,13.17386]
[1778343815379,24.03,80680.97,0.0,-0.84033,0.00019,13.1808]
[1778343821424,24.03,80680.41,0.0,-0.84042,0.00019,13.17571]
[1778343826457,24.03,80681.34,0.0,-0.84024,0.00019,13.1858]
[1778343833506,24.03,80684.43,0.0,-0.83965,0.00019,13.21808]
[1778343838541,24.03,80683.5,0.0,-0.83982,0.00019,13.20888]
[1778343843577,24.03,80683.87,0.0,-0.83974,0.00019,13.21297]
[1778343845591,24.03,80690.69,0.0,-0.83847,0.00019,13.2828]
[1778343849619,24.03,80693.7,0.0,-0.83791,0.00019,13.31328]
[1778343854659,24.03,80692.39,0.0,-0.83816,0.00019,13.29929]
[1778343857921,24.03,80683.62,0.0,-0.83981,0.00019,13.20912]
[1778343863718,24.03,80680.75,0.0,-0.84035,0.00019,13.17984]
[1778343868753,24.03,80681.61,0.0,-0.84018,0.00019,13.18882]
[1778343873789,24.03,80688.82,0.0,-0.83889,0.00019,13.25705]
[1778343878829,24.03,80688.03,0.0,-0.83904,0.00019,13.24872]
[1778343883865,24.03,80690.12,0.0,-0.83865,0.00019,13.26985]
[1778343884869,24.03,80705.77,0.0,-0.8357,0.00019,13.42973]
[1778343889904,24.02,80709.48,0.0,-0.83503,0.00019,13.46614]
[1778343894940,24.02,80713.14,0.0,-0.83436,0.00019,13.50195]
[1778343899974,24.02,80712.6,0.0,-0.83449,0.00019,13.49496]
[1778343904004,24.02,80717.82,0.0,-0.8335,0.00019,13.54789]
[1778343909036,24.02,80722.23,0.0,-0.83266,0.00019,13.59291]
[1778343915079,24.02,80724.68,0.0,-0.83219,0.00019,13.61779]
[1778343916086,24.02,80735.92,0.0,-0.83002,0.00019,13.73255]
[1778343917093,24.02,80741.83,0.0,-0.82888,0.00019,13.79269]
[1778343922129,24.01,80756.65,0.0,-0.826,0.0002,13.94274]
[1778343924142,24.01,80761.89,0.0,-0.82497,0.0002,13.99575]
[1778343929178,24.01,80760.31,0.0,-0.82531,0.0002,13.97833]
[1778343934212,24.01,80755.32,0.0,-0.82637,0.0002,13.92076]
[1778343938484,24.01,80748.63,0.0,-0.82769,0.0002,13.8517]
[1778343941265,24.01,80741.91,0.0,-0.82901,0.00019,13.78268]
[1778343944282,24.01,80735.4,0.0,-0.83028,0.00019,13.71602]
[1778343948553,24.01,80728.36,0.0,-0.83164,0.00019,13.64422]
[1778343954353,24.01,80729.31,0.0,-0.83145,0.00019,13.65415]
[1778343959388,24.01,80729.22,0.0,-0.83146,0.00019,13.6535]
[1778343962409,24.01,80735.1,0.0,-0.83032,0.00019,13.71373]
[1778343967447,24.01,80733.8,0.0,-0.83058,0.00019,13.70032]
[1778343971475,24.01,80719.98,0.0,-0.83326,0.00019,13.55834]
[1778343972482,24.01,80725.47,0.0,-0.8322,0.00019,13.61437]
[1778343974496,24.0,80729.13,0.0,-0.83151,0.00019,13.65134]
[1778343979532,24.0,80729.65,0.0,-0.83143,0.00019,13.65527]
[1778343985573,24.0,80731.58,0.0,-0.83109,0.00019,13.67321]
[1778343990613,24.0,80731.75,0.0,-0.83109,0.00019,13.67343]
[1778343996655,23.99,80727.25,0.0,-0.83204,0.00019,13.62019]
[1778344002697,23.99,80728.62,0.0,-0.83181,0.00019,13.6327]
[1778344007733,23.99,80723.98,0.0,-0.83272,0.00019,13.58397]
[1778344010753,23.99,80717.57,0.0,-0.83398,0.00019,13.51721]
[1778344014782,23.98,80711.37,0.0,-0.83519,0.00019,13.45204]
[1778344015789,23.98,80708.16,0.0,-0.83581,0.00019,13.41883]
[1778344017802,23.98,80704.27,0.0,-0.83656,0.00019,13.37849]
[1778344020825,23.98,80698.32,0.0,-0.83769,0.00019,13.3169]
[1778344021831,23.98,80685.48,0.0,-0.84011,0.00019,13.18513]
[1778344022837,23.98,80683.63,0.0,-0.84045,0.00019,13.16621]
[1778344027878,23.98,80686.43,0.0,-0.83992,0.00019,13.19533]
[1778344032910,23.98,80685.58,0.0,-0.84008,0.00019,13.18694]
[1778344039193,23.98,80685.02,0.0,-0.84017,0.00019,13.18178]
[1778344044995,23.98,80686.34,0.0,-0.83991,0.00019,13.19594]
[1778344053051,23.99,80686.32,0.0,-0.83995,0.00019,13.19105]
[1778344059334,23.99,80686.07,0.0,-0.83998,0.00019,13.1893]
[1778344070170,23.99,80685.76,0.0,-0.84001,0.00019,13.18775]
[1778344079233,23.99,80687.13,0.0,-0.83973,0.00019,13.20308]
[1778344084269,23.99,80684.24,0.0,-0.84026,0.00019,13.17429]
[1778344089304,24.0,80684.24,0.0,-0.84024,0.00019,13.17514]
[1778344094338,24.0,80684.5,0.0,-0.84018,0.00019,13.17865]
[1778344099373,24.0,80683.64,0.0,-0.84032,0.00019,13.17072]
[1778344104408,24.0,80679.83,0.0,-0.84101,0.00019,13.13267]
[1778344109685,24.0,80679.96,0.0,-0.84097,0.00019,13.13509]
[1778344119757,24.01,80679.96,0.0,-0.84098,0.00019,13.13169]
[1778344125556,24.01,80680.11,0.0,-0.84093,0.00019,13.13444]
[1778344130591,24.01,80679.46,0.0,-0.84103,0.00019,13.12875]
[1778344136637,24.01,80677.95,0.0,-0.84129,0.00019,13.1145]
[1778344139897,24.01,80670.94,0.0,-0.84258,0.00019,13.04336]
[1778344141678,24.01,80657.67,0.0,-0.84501,0.00018,12.90807]
[1778344142686,24.01,80653.47,0.0,-0.84578,0.00018,12.86503]
[1778344146716,24.01,80644.52,0.0,-0.84741,0.00018,12.77342]
[1778344151748,24.01,80640.3,0.0,-0.84817,0.00018,12.73039]
[1778344156784,24.01,80641.3,0.0,-0.84799,0.00018,12.74057]
[1778344161818,24.01,80638.6,0.0,-0.84848,0.00018,12.71278]
[1778344163832,24.01,80633.1,0.0,-0.84948,0.00018,12.65649]
[1778344168867,24.01,80630.73,0.0,-0.8499,0.00018,12.63235]
[1778344171889,24.01,80622.71,0.0,-0.85139,0.00018,12.54454]
[1778344176924,24.01,80621.91,0.0,-0.85154,0.00018,12.53604]
[1778344181960,24.01,80619.15,0.0,-0.85204,0.00018,12.50752]
[1778344184980,24.01,80625.3,0.0,-0.85094,0.00018,12.57033]
[1778344188002,24.01,80628.59,0.0,-0.85035,0.00018,12.60425]
[1778344193037,24.01,80627.79,0.0,-0.85048,0.00018,12.59656]
[1778344198072,24.01,80628.88,0.0,-0.85028,0.00018,12.60778]
[1778344202100,24.01,80620.95,0.0,-0.85171,0.00018,12.52624]
[1778344203107,24.01,80616.45,0.0,-0.85251,0.00018,12.48049]
[1778344205124,24.01,80622.96,0.0,-0.85134,0.00018,12.54743]
[1778344210391,24.02,80624.99,0.0,-0.85096,0.00018,12.56918]
[1778344216199,24.02,80630.27,0.0,-0.85,0.00018,12.62413]
[1778344221235,24.02,80630.57,0.0,-0.84993,0.00018,12.62791]
[1778344226268,24.02,80634.57,0.0,-0.8492,0.00018,12.66928]
[1778344231335,24.02,80636.06,0.0,-0.84898,0.00018,12.67953]
[1778344236367,24.02,80636.54,0.0,-0.84888,0.00018,12.68489]
[1778344241402,24.02,80637.78,0.0,-0.84867,0.00018,12.69718]
[1778344246436,24.02,80637.36,0.0,-0.84875,0.00018,12.69231]
[1778344251472,24.02,80634.33,0.0,-0.8493,0.00018,12.661]
[1778344254493,24.02,80627.97,0.0,-0.85044,0.00018,12.59601]
[1778344256506,24.02,80622.49,0.0,-0.85142,0.00018,12.54024]
[1778344261541,24.02,80621.66,0.0,-0.85156,0.00018,12.5324]
[1778344265570,24.02,80626.75,0.0,-0.85064,0.00018,12.58481]
[1778344270816,24.02,80626.82,0.0,-0.85062,0.00018,12.58595]
[1778344276647,24.02,80632.17,0.0,-0.84966,0.00018,12.64084]
[1778344283695,24.02,80631.11,0.0,-0.84984,0.00018,12.63023]
[1778344289737,24.02,80631.73,0.0,-0.84973,0.00018,12.63675]
[1778344294772,24.02,80635.04,0.0,-0.84918,0.00018,12.66508]
[1778344299808,24.02,80636.27,0.0,-0.84896,0.00018,12.67759]
[1778344304842,24.02,80634.91,0.0,-0.84921,0.00018,12.66365]
[1778344309878,24.02,80634.44,0.0,-0.8493,0.00018,12.65868]
[1778344311892,24.02,80630.62,0.0,-0.84998,0.00018,12.61964]
[1778344316926,24.02,80628.6,0.0,-0.85034,0.00018,12.59909]
[1778344321961,24.02,80626.31,0.0,-0.85075,0.00018,12.57584]
[1778344326996,24.02,80625.52,0.0,-0.85089,0.00018,12.56807]
[1778344332031,24.02,80624.47,0.0,-0.85107,0.00018,12.55762]
[1778344337067,24.02,80623.57,0.0,-0.85122,0.00018,12.54875]
[1778344342101,24.03,80623.29,0.0,-0.85127,0.00018,12.54619]
[1778344347136,24.03,80620.84,0.0,-0.8517,0.00018,12.52155]
[1778344353179,24.03,80620.86,0.0,-0.85174,0.00018,12.51672]
[1778344358214,24.03,80622.06,0.0,-0.85152,0.00018,12.52938]
[1778344363252,24.03,80623.89,0.0,-0.85118,0.00018,12.54858]
[1778344368283,24.03,80625.23,0.0,-0.85093,0.00018,12.56277]
[1778344369290,24.03,80630.83,0.0,-0.84993,0.00018,12.62]
[1778344373324,24.03,80636.3,0.0,-0.84895,0.00018,12.67586]
[1778344378358,24.03,80632.29,0.0,-0.84967,0.00018,12.63494]
[1778344381591,24.03,80626.16,0.0,-0.85076,0.00018,12.57268]
[1778344387422,24.03,80624.72,0.0,-0.851,0.00018,12.55876]
[1778344392458,24.03,80624.57,0.0,-0.85102,0.00018,12.55785]
[1778344397492,24.03,80623.76,0.0,-0.85115,0.00018,12.55016]
[1778344403534,24.03,80624.18,0.0,-0.85107,0.00018,12.55503]
[1778344408569,24.04,80623.71,0.0,-0.85114,0.00018,12.5507]
[1778344413604,24.04,80621.84,0.0,-0.85152,0.00018,12.52657]
[1778344418641,24.04,80621.07,0.0,-0.85164,0.00018,12.51938]
[1778344423675,24.04,80620.55,0.0,-0.85172,0.00018,12.51488]
[1778344428711,24.04,80623.45,0.0,-0.8512,0.00018,12.54506]
[1778344429718,24.04,80631.52,0.0,-0.84975,0.00018,12.62742]
[1778344431731,24.04,80637.09,0.0,-0.84875,0.00018,12.68417]
[1778344436768,24.04,80632.16,0.0,-0.84964,0.00018,12.63363]
[1778344442014,24.04,80624.95,0.0,-0.85093,0.00018,12.56023]
[1778344447844,24.04,80628.55,0.0,-0.85027,0.00018,12.59772]
[1778344452880,24.04,80629.68,0.0,-0.85006,0.00018,12.60984]
[1778344457915,24.04,80626.16,0.0,-0.85068,0.00018,12.57449]
[1778344462154,24.04,80617.36,0.0,-0.85224,0.00018,12.48529]
[1778344463957,24.04,80611.42,0.0,-0.85328,0.00018,12.42512]
[1778344465970,24.05,80607.84,0.0,-0.8539,0.00018,12.38924]
[1778344471005,24.05,80612.58,0.0,-0.85309,0.00018,12.43353]
[1778344477047,24.05,80615.59,0.0,-0.85253,0.00018,12.46598]
[1778344482295,24.05,80614.22,0.0,-0.85275,0.00018,12.4534]
[1778344488124,24.06,80615.54,0.0,-0.85248,0.00018,12.46853]
[1778344493160,24.06,80611.84,0.0,-0.85311,0.00018,12.43232]
[1778344498195,24.06,80615.37,0.0,-0.85246,0.00018,12.46949]
[1778344503230,24.06,80613.39,0.0,-0.8528,0.00018,12.45032]
[1778344508266,24.06,80616.65,0.0,-0.85221,0.00018,12.48438]
[1778344513302,24.07,80617.77,0.0,-0.85199,0.00018,12.49644]
[1778344518340,24.07,80617.57,0.0,-0.85202,0.00018,12.49505]
[1778344525388,24.07,80613.78,0.0,-0.85267,0.00018,12.45749]
[1778344530426,24.07,80612.56,0.0,-0.85287,0.00018,12.44587]
[1778344535463,24.07,80608.41,0.0,-0.85364,0.00018,12.39923]
[1778344541510,24.07,80608.85,0.0,-0.85354,0.00018,12.40497]
[1778344546542,24.08,80607.25,0.0,-0.8538,0.00018,12.38971]
[1778344551578,24.08,80610.17,0.0,-0.85327,0.00018,12.42016]
[1778344556612,24.08,80609.07,0.0,-0.85346,0.00018,12.40966]
[1778344561647,24.08,80611.71,0.0,-0.85298,0.00018,12.43718]
[1778344566686,24.08,80608.13,0.0,-0.8536,0.00018,12.40149]
[1778344571718,24.08,80610.52,0.0,-0.85316,0.00018,12.42675]
[1778344577760,24.08,80612.04,0.0,-0.85287,0.00018,12.44323]
[1778344582995,24.09,80612.92,0.0,-0.8527,0.00018,12.45302]
[1778344592865,24.09,80614.72,0.0,-0.85241,0.00018,12.46734]
[1778344597910,24.09,80615.92,0.0,-0.85218,0.00018,12.48034]
[1778344603135,24.09,80611.07,0.0,-0.85302,0.00018,12.43182]
[1778344604982,24.09,80608.27,0.0,-0.85351,0.00018,12.40383]
[1778344610019,24.09,80607.61,0.0,-0.8536,0.00018,12.39871]
[1778344613207,24.1,80615.77,0.0,-0.85214,0.00018,12.48238]
[1778344616061,24.1,80622.7,0.0,-0.85091,0.00018,12.55326]
[1778344621095,24.1,80626.38,0.0,-0.85025,0.00018,12.59091]
[1778344626130,24.1,80630.9,0.0,-0.84944,0.00018,12.637]
[1778344631164,24.1,80632.54,0.0,-0.84914,0.00018,12.65373]
[1778344638213,24.1,80634.17,0.0,-0.84885,0.00018,12.67029]
[1778344643417,24.1,80634.46,0.0,-0.8488,0.00018,12.67327]
[1778344649290,24.1,80633.61,0.0,-0.84895,0.00018,12.66474]
[1778344655332,24.1,80633.82,0.0,-0.84896,0.00018,12.66155]
[1778344661374,24.1,80633.84,0.0,-0.84895,0.00018,12.66204]
[1778344668425,24.1,80634.26,0.0,-0.84887,0.00018,12.66665]
[1778344672451,24.1,80640.57,0.0,-0.84773,0.00018,12.73099]
[1778344677490,24.1,80642.3,0.0,-0.84742,0.00018,12.74839]
[1778344682527,24.1,80641.0,0.0,-0.84766,0.00018,12.73485]
[1778344690585,24.1,80640.81,0.0,-0.8477,0.00018,12.73245]
[1778344695616,24.1,80640.11,0.0,-0.84783,0.00018,12.72507]
[1778344700652,24.1,80640.68,0.0,-0.84774,0.00018,12.73058]
[1778344711732,24.09,80640.33,0.0,-0.84786,0.00018,12.72083]
[1778344716765,24.09,80639.27,0.0,-0.84806,0.00018,12.70982]
[1778344721804,24.09,80634.35,0.0,-0.84894,0.00018,12.65961]
[1778344731875,24.09,80635.98,0.0,-0.84865,0.00018,12.67624]
[1778344734050,24.09,80628.83,0.0,-0.84993,0.00018,12.60353]
[1778344739931,24.1,80628.54,0.0,-0.84997,0.00018,12.60123]
[1778344744966,24.1,80627.54,0.0,-0.85014,0.00018,12.59163]
[1778344750002,24.1,80623.29,0.0,-0.85089,0.00018,12.54898]
[1778344751008,24.1,80616.96,0.0,-0.85201,0.00018,12.48478]
[1778344756051,24.1,80615.44,0.0,-0.85226,0.00018,12.47047]
[1778344761084,24.1,80611.98,0.0,-0.85285,0.00018,12.43644]
[1778344770148,24.11,80607.93,0.0,-0.85353,0.00018,12.3972]
[1778344775183,24.11,80604.94,0.0,-0.85409,0.00018,12.36224]
[1778344780219,24.11,80603.59,0.0,-0.85431,0.00018,12.3495]
[1778344785253,24.11,80600.56,0.0,-0.85483,0.00018,12.31966]
[1778344790288,24.11,80597.21,0.0,-0.8554,0.00017,12.28664]
[1778344795324,24.11,80595.37,0.0,-0.8557,0.00017,12.26904]
[1778344800358,24.12,80595.28,0.0,-0.85569,0.00017,12.26954]
[1778344804553,24.12,80588.58,0.0,-0.85684,0.00017,12.20277]
[1778344806400,24.12,80583.4,0.0,-0.85772,0.00017,12.15099]
[1778344809421,24.12,80583.74,0.0,-0.85764,0.00017,12.15586]
[1778344814623,24.13,80589.47,0.0,-0.8566,0.00017,12.21634]
[1778344820498,24.13,80590.75,0.0,-0.85633,0.00017,12.23206]
[1778344825538,24.14,80589.98,0.0,-0.85643,0.00017,12.22657]
[1778344831586,24.14,80591.33,0.0,-0.85619,0.00017,12.23758]
[1778344836621,24.14,80586.92,0.0,-0.85691,0.00017,12.19543]
[1778344841657,24.15,80587.99,0.0,-0.85668,0.00017,12.20889]
[1778344843671,24.15,80596.01,0.0,-0.85527,0.00017,12.29114]
[1778344844833,24.15,80598.91,0.0,-0.85475,0.00017,12.32123]
[1778344850722,24.15,80597.46,0.0,-0.85498,0.00017,12.30805]
[1778344856763,24.16,80597.27,0.0,-0.85498,0.00017,12.30796]
[1778344861800,24.16,80592.54,0.0,-0.85577,0.00017,12.26209]
[1778344867842,24.17,80591.54,0.0,-0.8559,0.00017,12.25414]
[1778344872874,24.17,80591.12,0.0,-0.85594,0.00017,12.25176]
[1778344876903,24.17,80596.33,0.0,-0.85502,0.00017,12.30574]
[1778344881939,24.17,80597.57,0.0,-0.85478,0.00017,12.31941]
[1778344886990,24.17,80597.58,0.0,-0.85476,0.00017,12.32043]
[1778344888991,24.18,80608.13,0.0,-0.85289,0.00018,12.42826]
[1778344894026,24.18,80614.22,0.0,-0.85184,0.00018,12.4863]
[1778344899061,24.18,80609.5,0.0,-0.85264,0.00018,12.44034]
[1778344906110,24.19,80605.81,0.0,-0.85323,0.00018,12.40617]
[1778344911145,24.19,80604.57,0.0,-0.85341,0.00018,12.39567]
[1778344916179,24.19,80601.55,0.0,-0.85391,0.00018,12.36669]
[1778344921214,24.2,80598.37,0.0,-0.85445,0.00017,12.3358]
[1778344925242,24.2,80592.96,0.0,-0.85539,0.00017,12.28148]
[1778344930279,24.2,80591.94,0.0,-0.85555,0.00017,12.27174]
[1778344935473,24.2,80591.4,0.0,-0.85564,0.00017,12.26681]
[1778344943368,24.2,80590.14,0.0,-0.85585,0.00017,12.2547]
[1778344948404,24.2,80591.88,0.0,-0.85554,0.00017,12.27241]
[1778344953438,24.2,80594.3,0.0,-0.85517,0.00017,12.29135]
[1778344958473,24.2,80594.51,0.0,-0.85514,0.00017,12.29329]
[1778344963510,24.2,80593.19,0.0,-0.85537,0.00017,12.27974]
[1778344974590,24.2,80595.59,0.0,-0.855,0.00017,12.3015]
[1778344975754,24.19,80601.7,0.0,-0.85393,0.00018,12.36312]
[1778344982645,24.19,80605.3,0.0,-0.85331,0.00018,12.39895]
[1778344988688,24.19,80609.76,0.0,-0.85253,0.00018,12.44401]
[1778344993722,24.19,80612.5,0.0,-0.85204,0.00018,12.47164]
[1778344998757,24.19,80617.43,0.0,-0.85116,0.00018,12.52215]
[1778345004800,24.2,80622.0,0.0,-0.85032,0.00018,12.57001]
[1778345010841,24.2,80622.44,0.0,-0.85022,0.00018,12.57597]
[1778345016033,24.2,80622.9,0.0,-0.85016,0.00018,12.57659]
[1778345026104,24.21,80622.06,0.0,-0.85026,0.00018,12.57078]
[1778345030981,24.21,80614.25,0.0,-0.85163,0.00018,12.49261]
[1778345035011,24.21,80608.73,0.0,-0.85259,0.00018,12.43735]
[1778345040045,24.21,80610.74,0.0,-0.85222,0.00018,12.45879]
[1778345045079,24.21,80614.18,0.0,-0.8516,0.00018,12.49437]
[1778345050115,24.21,80619.3,0.0,-0.85069,0.00018,12.54654]
[1778345056314,24.21,80621.59,0.0,-0.85027,0.00018,12.57003]
[1778345062198,24.21,80623.51,0.0,-0.84993,0.00018,12.58976]
[1778345067236,24.22,80624.85,0.0,-0.84968,0.00018,12.60356]
[1778345073277,24.22,80625.38,0.0,-0.84963,0.00018,12.60368]
[1778345081331,24.22,80626.46,0.0,-0.84943,0.00018,12.61503]
[1778345084353,24.22,80633.82,0.0,-0.84811,0.00018,12.68967]
[1778345089386,24.22,80635.18,0.0,-0.84787,0.00018,12.70319]
[1778345094423,24.22,80636.58,0.0,-0.84763,0.00018,12.71708]
[1778345099467,24.22,80640.43,0.0,-0.84691,0.00018,12.75751]
[1778345104494,24.22,80639.61,0.0,-0.84704,0.00018,12.74983]
[1778345106666,24.22,80647.25,0.0,-0.84565,0.00018,12.82792]
[1778345112549,24.22,80647.02,0.0,-0.84566,0.00018,12.82704]
[1778345115570,24.22,80641.54,0.0,-0.84664,0.00018,12.77233]
[1778345120605,24.23,80640.27,0.0,-0.84684,0.00018,12.76097]
[1778345126806,24.23,80639.1,0.0,-0.84706,0.00018,12.74876]
[1778345132689,24.23,80635.46,0.0,-0.84778,0.00018,12.70598]
[1778345138731,24.23,80632.95,0.0,-0.84823,0.00018,12.68061]
[1778345142765,24.23,80626.97,0.0,-0.84929,0.00018,12.62017]
[1778345148807,24.23,80623.82,0.0,-0.84985,0.00018,12.58882]
[1778345157021,24.23,80623.18,0.0,-0.84995,0.00018,12.5831]
[1778345162928,24.23,80623.22,0.0,-0.84993,0.00018,12.58397]
[1778345167963,24.23,80622.77,0.0,-0.85001,0.00018,12.57972]
[1778345177162,24.23,80623.39,0.0,-0.84991,0.00018,12.58547]
[1778345183069,24.23,80629.38,0.0,-0.84884,0.00018,12.64572]
[1778345185083,24.23,80633.04,0.0,-0.84819,0.00018,12.68247]
[1778345190119,24.23,80636.16,0.0,-0.84764,0.00018,12.71353]
[1778345195153,24.23,80635.58,0.0,-0.84778,0.00018,12.70295]
[1778345200187,24.23,80633.49,0.0,-0.84817,0.00018,12.68113]
[1778345205223,24.23,80631.53,0.0,-0.84853,0.00018,12.66069]
[1778345210257,24.23,80632.05,0.0,-0.84845,0.00018,12.66541]
[1778345215293,24.22,80631.33,0.0,-0.84859,0.00018,12.65757]
[1778345221334,24.22,80629.6,0.0,-0.84891,0.00018,12.63939]
[1778345225363,24.22,80622.82,0.0,-0.85013,0.00018,12.57036]
[1778345230398,24.22,80622.48,0.0,-0.85019,0.00018,12.5668]
[1778345236441,24.22,80622.12,0.0,-0.85026,0.00018,12.56294]
[1778345241477,24.22,80623.75,0.0,-0.84997,0.00018,12.57918]
[1778345246511,24.22,80625.3,0.0,-0.8497,0.00018,12.5946]
[1778345251546,24.22,80624.89,0.0,-0.84983,0.00018,12.58468]
[1778345256583,24.22,80623.91,0.0,-0.85001,0.00018,12.57466]
[1778345261616,24.22,80623.1,0.0,-0.85015,0.00018,12.56651]
[1778345266653,24.22,80619.73,0.0,-0.85075,0.00018,12.53256]
[1778345269672,24.22,80614.73,0.0,-0.85163,0.00018,12.48231]
[1778345275714,24.22,80613.68,0.0,-0.8518,0.00018,12.47249]
[1778345280749,24.22,80614.27,0.0,-0.85168,0.00018,12.47909]
[1778345287935,24.23,80614.76,0.0,-0.85158,0.00018,12.48492]
[1778345295863,24.23,80616.48,0.0,-0.85126,0.00018,12.50325]
[1778345300897,24.23,80618.86,0.0,-0.85083,0.00018,12.52793]
[1778345305932,24.23,80619.02,0.0,-0.85079,0.00018,12.52993]
[1778345310968,24.23,80622.99,0.0,-0.85008,0.00018,12.5704]
[1778345316004,24.23,80622.39,0.0,-0.85024,0.00018,12.55888]
[1778345321037,24.23,80620.48,0.0,-0.85057,0.00018,12.53978]
[1778345328220,24.23,80622.4,0.0,-0.85022,0.00018,12.5596]
[1778345334129,24.23,80624.3,0.0,-0.84988,0.00018,12.57908]
[1778345339164,24.23,80628.15,0.0,-0.84919,0.00018,12.61825]
[1778345344207,24.23,80629.53,0.0,-0.84894,0.00018,12.63221]
[1778345349236,24.23,80630.1,0.0,-0.84884,0.00018,12.63796]
[1778345358431,24.23,80630.4,0.0,-0.84878,0.00018,12.64109]
[1778345364345,24.23,80630.97,0.0,-0.84868,0.00018,12.64695]
[1778345369380,24.23,80630.46,0.0,-0.84877,0.00018,12.64185]
[1778345374415,24.23,80627.15,0.0,-0.84941,0.00018,12.60312]
[1778345377436,24.23,80634.51,0.0,-0.84809,0.00018,12.67778]
[1778345384486,24.23,80634.93,0.0,-0.84801,0.00018,12.68189]
[1778345388643,24.23,80628.8,0.0,-0.84911,0.00018,12.6198]
[1778345394556,24.23,80629.67,0.0,-0.84895,0.00018,12.62904]
[1778345400598,24.23,80628.9,0.0,-0.84908,0.00018,12.62162]
[1778345405633,24.23,80627.78,0.0,-0.84928,0.00018,12.61054]
[1778345410668,24.23,80628.37,0.0,-0.84917,0.00018,12.61665]
[1778345415702,24.23,80628.63,0.0,-0.84912,0.00018,12.61949]
[1778345421744,24.24,80627.54,0.0,-0.84931,0.00018,12.60868]
[1778345427786,24.24,80628.23,0.0,-0.84918,0.00018,12.61578]
[1778345432825,24.24,80628.18,0.0,-0.84924,0.00018,12.60978]
[1778345436849,24.24,80622.69,0.0,-0.85022,0.00018,12.55438]
[1778345442893,24.24,80619.23,0.0,-0.85082,0.00018,12.52017]
[1778345449066,24.24,80621.35,0.0,-0.85043,0.00018,12.54225]
[1778345454976,24.24,80624.95,0.0,-0.84978,0.00018,12.57913]
[1778345460025,24.24,80625.63,0.0,-0.84966,0.00018,12.58626]
[1778345467065,24.24,80625.36,0.0,-0.8497,0.00018,12.58399]
[1778345472101,24.24,80626.89,0.0,-0.84942,0.00018,12.59988]
[1778345479276,24.24,80627.06,0.0,-0.84938,0.00018,12.60218]
[1778345486200,24.24,80628.57,0.0,-0.8491,0.00018,12.61804]
[1778345491233,24.24,80627.01,0.0,-0.84942,0.00018,12.59706]
[1778345496269,24.24,80624.89,0.0,-0.84979,0.00018,12.57614]
[1778345501303,24.25,80623.09,0.0,-0.8501,0.00018,12.5586]
[1778345507346,24.25,80623.44,0.0,-0.85002,0.00018,12.56287]
[1778345512380,24.25,80621.47,0.0,-0.85036,0.00018,12.54351]
[1778345517419,24.25,80618.67,0.0,-0.85087,0.00018,12.5148]
[1778345522451,24.25,80620.61,0.0,-0.85052,0.00018,12.53454]
[1778345527486,24.25,80620.48,0.0,-0.85055,0.00018,12.53273]
[1778345533529,24.25,80622.47,0.0,-0.8502,0.00018,12.55277]
[1778345538569,24.25,80617.82,0.0,-0.85102,0.00018,12.50619]
[1778345544606,24.25,80618.29,0.0,-0.85095,0.00018,12.51049]
[1778345549770,24.25,80618.86,0.0,-0.85085,0.00018,12.51598]
[1778345555684,24.25,80620.4,0.0,-0.85063,0.00018,12.52576]
[1778345560718,24.25,80620.09,0.0,-0.85069,0.00018,12.5225]
[1778345565753,24.25,80620.08,0.0,-0.85069,0.00018,12.52232]
[1778345572802,24.25,80620.68,0.0,-0.85059,0.00018,12.52837]
[1778345577837,24.25,80622.07,0.0,-0.85034,0.00018,12.54229]
[1778345582872,24.25,80621.75,0.0,-0.8504,0.00018,12.53884]
[1778345589922,24.24,80622.03,0.0,-0.85036,0.00018,12.5413]
[1778345594957,24.24,80620.48,0.0,-0.85064,0.00018,12.52532]
[1778345600999,24.24,80620.41,0.0,-0.85066,0.00018,12.5243]
[1778345606038,24.24,80623.31,0.0,-0.85015,0.00018,12.55333]
[1778345611073,24.24,80622.57,0.0,-0.85033,0.00018,12.54008]
[1778345620262,24.24,80622.55,0.0,-0.85035,0.00018,12.53895]
[1778345630333,24.24,80621.99,0.0,-0.85047,0.00018,12.53219]
[1778345638264,24.24,80621.7,0.0,-0.85054,0.00018,12.52836]
[1778345648331,24.24,80621.16,0.0,-0.85066,0.00018,12.5218]
[1778345655384,24.23,80621.6,0.0,-0.85059,0.00018,12.52545]
[1778345660542,24.23,80620.95,0.0,-0.85072,0.00018,12.51832]
[1778345667467,24.23,80620.39,0.0,-0.85083,0.00018,12.51191]
[1778345669482,24.23,80613.72,0.0,-0.85202,0.00018,12.44423]
[1778345674518,24.23,80613.74,0.0,-0.85206,0.00018,12.43895]
[1778345677539,24.23,80604.19,0.0,-0.85375,0.00018,12.3425]
[1778345678544,24.23,80601.69,0.0,-0.85418,0.00018,12.3174]
[1778345683582,24.23,80597.13,0.0,-0.85497,0.00017,12.27171]
[1778345687608,24.23,80591.47,0.0,-0.85597,0.00017,12.21393]
[1778345690754,24.23,80599.0,0.0,-0.85465,0.00017,12.2903]
[1778345693650,24.23,80602.07,0.0,-0.8541,0.00018,12.32202]
[1778345698686,24.24,80618.62,0.0,-0.85116,0.00018,12.49052]
[1778345700824,24.24,80625.95,0.0,-0.84986,0.00018,12.56463]
[1778345705741,24.24,80631.38,0.0,-0.84888,0.00018,12.61966]
[1778345710894,24.24,80631.56,0.0,-0.84885,0.00018,12.62149]
[1778345716812,24.24,80631.36,0.0,-0.84889,0.00018,12.61949]
[1778345722855,24.23,80631.1,0.0,-0.84894,0.00018,12.61656]
[1778345723860,24.23,80625.63,0.0,-0.84992,0.00018,12.5609]
[1778345731034,24.23,80624.4,0.0,-0.85022,0.00018,12.54115]
[1778345736951,24.23,80620.74,0.0,-0.8509,0.00018,12.50266]
[1778345741104,24.23,80615.31,0.0,-0.8519,0.00018,12.44594]
[1778345747022,24.22,80614.14,0.0,-0.85216,0.00018,12.43095]
[1778345752056,24.22,80613.15,0.0,-0.85238,0.00018,12.41828]
[1778345757094,24.21,80612.26,0.0,-0.85259,0.00018,12.40661]
[1778345764140,24.2,80611.71,0.0,-0.85276,0.00018,12.39702]
[1778345772197,24.2,80609.46,0.0,-0.85321,0.00018,12.37077]
[1778345777232,24.2,80609.16,0.0,-0.85327,0.00018,12.36782]
[1778345782266,24.2,80609.01,0.0,-0.85328,0.00018,12.36722]
[1778345789319,24.2,80608.79,0.0,-0.8533,0.00018,12.36593]
[1778345794353,24.2,80610.33,0.0,-0.85306,0.00018,12.37681]
[1778345799389,24.2,80609.45,0.0,-0.8532,0.00018,12.36871]
[1778345808452,24.21,80609.23,0.0,-0.85322,0.00018,12.36792]
[1778345813487,24.21,80608.21,0.0,-0.85338,0.00018,12.35834]
[1778345821675,24.21,80607.96,0.0,-0.85341,0.00018,12.3569]
[1778345827584,24.21,80608.35,0.0,-0.85333,0.00018,12.36164]
[1778345833627,24.21,80607.12,0.0,-0.85353,0.00018,12.35]
[1778345838664,24.21,80606.91,0.0,-0.85355,0.00018,12.34862]
[1778345841814,24.22,80601.58,0.0,-0.85448,0.00018,12.29544]
[1778345847728,24.22,80599.31,0.0,-0.85485,0.00018,12.27389]
[1778345852761,24.22,80600.06,0.0,-0.85473,0.00018,12.27802]
[1778345857797,24.22,80603.08,0.0,-0.85417,0.00018,12.31022]
[1778345864846,24.23,80604.58,0.0,-0.85388,0.00018,12.32725]
[1778345869881,24.23,80607.75,0.0,-0.8533,0.00018,12.36047]
[1778345874917,24.23,80607.63,0.0,-0.85328,0.00018,12.36162]
[1778345879952,24.24,80609.21,0.0,-0.85296,0.00018,12.37985]
[1778345882097,24.24,80614.85,0.0,-0.85196,0.00018,12.43719]
[1778345883980,24.24,80618.48,0.0,-0.8513,0.00018,12.47455]
[1778345888010,24.24,80624.91,0.0,-0.85014,0.00018,12.54071]
[1778345893042,24.24,80627.44,0.0,-0.84967,0.00018,12.56739]
[1778345898078,24.25,80627.49,0.0,-0.84964,0.00018,12.56908]
[1778345904119,24.25,80628.4,0.0,-0.84945,0.00018,12.57968]
[1778345910161,24.25,80627.6,0.0,-0.84957,0.00018,12.57294]
[1778345917210,24.25,80626.33,0.0,-0.84982,0.00018,12.55601]
[1778345922397,24.25,80627.79,0.0,-0.84954,0.00018,12.57181]
[1778345925267,24.26,80620.21,0.0,-0.85089,0.00018,12.4954]
[1778345929294,24.26,80626.31,0.0,-0.84979,0.00018,12.5578]
[1778345935337,24.26,80630.12,0.0,-0.84908,0.00018,12.59754]
[1778345940372,24.26,80630.8,0.0,-0.84894,0.00018,12.60537]
[1778345948428,24.26,80629.95,0.0,-0.84907,0.00018,12.59842]
[1778345953463,24.26,80630.7,0.0,-0.84891,0.00018,12.60703]
[1778345962682,24.27,80631.0,0.0,-0.84883,0.00018,12.61185]
[1778345968572,24.27,80631.06,0.0,-0.8488,0.00018,12.61363]
[1778345973606,24.27,80629.46,0.0,-0.84912,0.00018,12.59291]
[1778345978641,24.27,80624.52,0.0,-0.84998,0.00018,12.54389]
[1778345979651,24.27,80616.6,0.0,-0.85139,0.00018,12.46388]
[1778345980658,24.27,80611.88,0.0,-0.85223,0.00018,12.41624]
[1778345985692,24.27,80606.7,0.0,-0.85313,0.00018,12.36445]
[1778345989719,24.28,80601.48,0.0,-0.85404,0.00018,12.3124]
[1778345994755,24.28,80604.09,0.0,-0.85356,0.00018,12.33971]
[1778345999789,24.28,80605.55,0.0,-0.85329,0.00018,12.35531]
[1778346004824,24.28,80608.33,0.0,-0.85279,0.00018,12.38425]
[1778346009862,24.28,80608.16,0.0,-0.8528,0.00018,12.38351]
[1778346014895,24.28,80608.69,0.0,-0.85269,0.00018,12.38976]
[1778346018924,24.29,80611.73,0.0,-0.85205,0.00018,12.42618]
[1778346023958,24.31,80611.25,0.0,-0.85201,0.00018,12.42856]
[1778346028994,24.31,80610.82,0.0,-0.85206,0.00018,12.42575]
[1778346034029,24.31,80609.03,0.0,-0.85241,0.00018,12.40307]
[1778346039064,24.31,80607.53,0.0,-0.85265,0.00018,12.38903]
[1778346044104,24.31,80606.18,0.0,-0.85288,0.00018,12.37618]
[1778346050146,24.32,80606.06,0.0,-0.85287,0.00018,12.37625]
[1778346056187,24.32,80605.03,0.0,-0.85304,0.00018,12.36671]
[1778346061221,24.32,80606.49,0.0,-0.85277,0.00018,12.38228]
[1778346063385,24.32,80613.2,0.0,-0.85158,0.00018,12.4502]
[1778346069279,24.32,80619.91,0.0,-0.85037,0.00018,12.51869]
[1778346077335,24.32,80623.78,0.0,-0.84968,0.00018,12.55817]
[1778346082369,24.32,80627.13,0.0,-0.84908,0.00018,12.59197]
[1778346087404,24.32,80629.55,0.0,-0.84865,0.00018,12.61633]
[1778346093448,24.32,80630.01,0.0,-0.84862,0.00018,12.61536]
[1778346100497,24.32,80631.24,0.0,-0.84839,0.00018,12.62782]
[1778346105532,24.32,80630.41,0.0,-0.84854,0.00018,12.61958]
[1778346110568,24.32,80631.15,0.0,-0.84841,0.00018,12.62708]
[1778346115602,24.32,80631.97,0.0,-0.84827,0.00018,12.63479]
[1778346116609,24.32,80626.81,0.0,-0.8492,0.00018,12.58266]
[1778346123808,24.32,80627.44,0.0,-0.84909,0.00018,12.58884]
[1778346130707,24.32,80627.24,0.0,-0.84913,0.00018,12.58667]
[1778346135743,24.32,80625.23,0.0,-0.84948,0.00018,12.56659]
[1778346141784,24.32,80618.56,0.0,-0.85065,0.00018,12.50025]
[1778346146819,24.32,80614.25,0.0,-0.8514,0.00018,12.45762]
[1778346152861,24.33,80611.84,0.0,-0.85186,0.00018,12.42882]
[1778346161924,24.33,80613.03,0.0,-0.85164,0.00018,12.44117]
[1778346166959,24.33,80612.3,0.0,-0.85177,0.00018,12.43375]
[1778346173001,24.33,80610.43,0.0,-0.85211,0.00018,12.41484]
[1778346178036,24.33,80608.7,0.0,-0.85241,0.00018,12.39733]
[1778346183071,24.33,80607.64,0.0,-0.8526,0.00018,12.38654]
[1778346188106,24.33,80606.72,0.0,-0.85277,0.00018,12.37716]
[1778346194299,24.33,80606.54,0.0,-0.8528,0.00018,12.37509]
[1778346200191,24.33,80606.32,0.0,-0.85284,0.00018,12.37266]
[1778346207238,24.33,80604.49,0.0,-0.85317,0.00018,12.35392]
[1778346212278,24.32,80603.94,0.0,-0.85332,0.00018,12.34257]
[1778346220335,24.32,80603.64,0.0,-0.85338,0.00018,12.33929]
[1778346226376,24.32,80602.74,0.0,-0.85354,0.00018,12.33007]
[1778346231411,24.32,80605.43,0.0,-0.85307,0.00018,12.35732]
[1778346236446,24.33,80607.61,0.0,-0.85266,0.00018,12.38049]
[1778346240474,24.33,80614.6,0.0,-0.85141,0.00018,12.45212]
[1778346245515,24.33,80617.78,0.0,-0.85082,0.00018,12.48537]
[1778346250552,24.33,80619.19,0.0,-0.85056,0.00018,12.5004]
[1778346260621,24.33,80620.65,0.0,-0.85029,0.00018,12.51564]
[1778346262635,24.33,80628.74,0.0,-0.84884,0.00018,12.59733]
[1778346267670,24.33,80632.5,0.0,-0.84816,0.00018,12.63562]
[1778346269685,24.34,80638.61,0.0,-0.84704,0.00018,12.69819]
[1778346273736,24.34,80644.72,0.0,-0.84596,0.00018,12.75569]
[1778346275746,24.34,80651.62,0.0,-0.8447,0.00018,12.82593]
[1778346280787,24.34,80651.35,0.0,-0.84472,0.00018,12.82455]
[1778346285816,24.34,80652.91,0.0,-0.84442,0.00018,12.84105]
[1778346289843,24.34,80647.41,0.0,-0.84543,0.00018,12.78531]
[1778346295009,24.34,80649.24,0.0,-0.84512,0.00018,12.80245]
[1778346298909,24.34,80654.4,0.0,-0.84418,0.00018,12.85443]
[1778346303944,24.34,80658.1,0.0,-0.84348,0.00018,12.89318]
[1778346305079,24.34,80665.64,0.0,-0.84209,0.00018,12.96959]
[1778346306964,24.34,80666.71,0.0,-0.84188,0.00018,12.98082]
[1778346310993,24.34,80668.63,0.0,-0.84152,0.00018,13.00065]
[1778346315149,24.34,80674.2,0.0,-0.84049,0.00019,13.05715]
[1778346321063,24.34,80676.99,0.0,-0.83997,0.00019,13.08525]
[1778346324104,24.34,80682.86,0.0,-0.83888,0.00019,13.1443]
[1778346325235,24.34,80710.57,0.0,-0.83366,0.00019,13.42402]
[1778346326106,24.34,80710.81,0.0,-0.83361,0.00019,13.42649]
[1778346327113,24.34,80735.65,0.0,-0.82882,0.00019,13.67758]
[1778346328119,24.34,80739.22,0.0,-0.82813,0.00019,13.71369]
[1778346329128,24.34,80728.33,0.0,-0.83024,0.00019,13.60393]
[1778346330134,24.35,80725.33,0.0,-0.83081,0.00019,13.57388]
[1778346334167,24.35,80714.29,0.0,-0.83297,0.00019,13.45751]
[1778346335301,24.35,80712.07,0.0,-0.83339,0.00019,13.43521]
[1778346337185,24.35,80705.5,0.0,-0.83464,0.00019,13.36878]
[1778346338192,24.35,80704.99,0.0,-0.83474,0.00019,13.36353]
[1778346343227,24.35,80707.82,0.0,-0.83421,0.00019,13.3916]
[1778346345372,24.35,80715.03,0.0,-0.83284,0.00019,13.46413]
[1778346347256,24.34,80715.03,0.0,-0.83285,0.00019,13.46373]
[1778346352312,24.34,80715.79,0.0,-0.83273,0.00019,13.47043]
[1778346357347,24.34,80716.6,0.0,-0.83259,0.00019,13.4776]
[1778346359362,24.34,80708.56,0.0,-0.83413,0.00019,13.39603]
[1778346361375,24.34,80718.14,0.0,-0.83231,0.00019,13.4925]
[1778346363390,24.34,80724.21,0.0,-0.83114,0.00019,13.55394]
[1778346367421,24.34,80719.14,0.0,-0.83211,0.00019,13.50298]
[1778346372452,24.34,80706.15,0.0,-0.83457,0.00019,13.37251]
[1778346373460,24.34,80701.7,0.0,-0.83542,0.00019,13.32755]
[1778346375582,24.34,80690.55,0.0,-0.83752,0.00019,13.21502]
[1778346377491,24.34,80688.56,0.0,-0.83789,0.00019,13.19517]
[1778346382523,24.34,80688.37,0.0,-0.83791,0.00019,13.19408]
[1778346387558,24.35,80683.81,0.0,-0.83875,0.00019,13.14884]
[1778346389572,24.35,80677.25,0.0,-0.83997,0.00019,13.08263]
[1778346394606,24.35,80676.61,0.0,-0.84013,0.00019,13.07099]
[1778346402663,24.35,80676.93,0.0,-0.84006,0.00019,13.07473]
[1778346407698,24.35,80679.04,0.0,-0.83967,0.00019,13.09617]
[1778346412733,24.35,80677.89,0.0,-0.83988,0.00019,13.08441]
[1778346417772,24.35,80687.44,0.0,-0.8381,0.00019,13.18094]
[1778346422804,24.35,80697.73,0.0,-0.83616,0.00019,13.28483]
[1778346423811,24.35,80702.99,0.0,-0.83517,0.00019,13.33814]
[1778346428885,24.35,80709.21,0.0,-0.83398,0.00019,13.40121]
[1778346430867,24.35,80720.44,0.0,-0.83183,0.00019,13.51472]
[1778346436008,24.35,80717.92,0.0,-0.83231,0.00019,13.48945]
[1778346441944,24.35,80719.91,0.0,-0.83192,0.00019,13.51008]
[1778346446073,24.35,80716.5,0.0,-0.83256,0.00019,13.47621]
[1778346451009,24.35,80724.37,0.0,-0.83109,0.00019,13.5508]
[1778346456043,24.35,80724.54,0.0,-0.83104,0.00019,13.5531]
[1778346460080,24.35,80717.35,0.0,-0.83241,0.00019,13.48109]
[1778346462091,24.35,80712.54,0.0,-0.83333,0.00019,13.43278]
[1778346464099,24.35,80705.44,0.0,-0.83468,0.00019,13.36101]
[1778346468127,24.36,80712.17,0.0,-0.83339,0.00019,13.42931]
[1778346469135,24.36,80718.04,0.0,-0.83227,0.00019,13.4888]
[1778346470144,24.36,80717.46,0.0,-0.83237,0.00019,13.48314]
[1778346474171,24.36,80725.02,0.0,-0.83091,0.00019,13.56012]
[1778346479214,24.36,80731.6,0.0,-0.82962,0.00019,13.62749]
[1778346481226,24.36,80733.46,0.0,-0.82925,0.00019,13.64679]
[1778346484247,24.36,80729.8,0.0,-0.82994,0.00019,13.61081]
[1778346489283,24.37,80728.2,0.0,-0.83021,0.00019,13.59638]
[1778346494318,24.37,80729.04,0.0,-0.83001,0.00019,13.60675]
[1778346499353,24.37,80727.11,0.0,-0.83035,0.00019,13.58921]
[1778346504389,24.38,80731.23,0.0,-0.82952,0.00019,13.63251]
[1778346509423,24.38,80729.9,0.0,-0.82975,0.00019,13.6207]
[1778346513451,24.38,80723.11,0.0,-0.83108,0.00019,13.54802]
[1778346514457,24.38,80715.78,0.0,-0.83248,0.00019,13.4744]
[1778346515466,24.38,80713.35,0.0,-0.83294,0.00019,13.45025]
[1778346518486,24.39,80727.33,0.0,-0.83023,0.00019,13.59234]
[1778346519494,24.39,80732.09,0.0,-0.82931,0.00019,13.64061]
[1778346521508,24.39,80734.7,0.0,-0.82879,0.00019,13.66742]
[1778346526650,24.39,80734.59,0.0,-0.82879,0.00019,13.6674]
[1778346532586,24.39,80731.98,0.0,-0.82927,0.00019,13.64231]
[1778346536720,24.39,80746.12,0.0,-0.82651,0.0002,13.78528]
[1778346537624,24.39,80746.12,0.0,-0.82651,0.0002,13.78531]
[1778346539641,24.39,80752.8,0.0,-0.8252,0.0002,13.85236]
[1778346544671,24.39,80745.71,0.0,-0.82658,0.0002,13.7817]
[1778346546790,24.39,80741.75,0.0,-0.82735,0.00019,13.7418]
[1778346552729,24.39,80740.6,0.0,-0.82758,0.00019,13.73009]
[1778346557763,24.39,80743.54,0.0,-0.82701,0.0002,13.75943]
[1778346562797,24.39,80746.72,0.0,-0.8264,0.0002,13.79113]
[1778346567833,24.39,80749.81,0.0,-0.8258,0.0002,13.82189]
[1778346577001,24.39,80752.72,0.0,-0.82529,0.0002,13.84516]
[1778346582939,24.39,80747.04,0.0,-0.82641,0.0002,13.78775]
[1778346585959,24.39,80739.98,0.0,-0.82778,0.00019,13.71698]
[1778346590994,24.39,80742.0,0.0,-0.82738,0.00019,13.7375]
[1778346594028,24.39,80735.07,0.0,-0.82872,0.00019,13.66799]
[1778346596034,24.39,80742.86,0.0,-0.82721,0.00019,13.74647]
[1778346599055,24.39,80747.48,0.0,-0.82631,0.0002,13.79287]
[1778346604094,24.39,80752.79,0.0,-0.82526,0.0002,13.84632]
[1778346609125,24.39,80744.73,0.0,-0.82683,0.0002,13.76603]
[1778346610132,24.39,80741.3,0.0,-0.8275,0.00019,13.73145]
[1778346615166,24.39,80738.27,0.0,-0.82809,0.00019,13.70089]
[1778346620203,24.39,80735.0,0.0,-0.82872,0.00019,13.66801]
[1778346625237,24.39,80729.56,0.0,-0.82977,0.00019,13.61339]
[1778346628260,24.39,80734.9,0.0,-0.82874,0.00019,13.66732]
[1778346630278,24.39,80737.3,0.0,-0.82827,0.00019,13.69143]
[1778346635308,24.39,80734.37,0.0,-0.8289,0.00019,13.65616]
[1778346640343,24.39,80732.35,0.0,-0.82929,0.00019,13.6359]
[1778346645380,24.39,80732.1,0.0,-0.82933,0.00019,13.63357]
[1778346650420,24.39,80731.45,0.0,-0.82945,0.00019,13.62731]
[1778346655455,24.39,80730.31,0.0,-0.82967,0.00019,13.616]
[1778346660493,24.4,80730.56,0.0,-0.82962,0.00019,13.61865]
[1778346663511,24.4,80735.88,0.0,-0.82859,0.00019,13.67221]
[1778346665529,24.4,80749.2,0.0,-0.82599,0.0002,13.80632]
[1778346666535,24.4,80753.53,0.0,-0.82514,0.0002,13.84992]
[1778346667643,24.4,80777.94,0.0,-0.82029,0.0002,14.09517]
[1778346668551,24.4,80777.94,0.0,-0.82029,0.0002,14.09531]
[1778346669562,24.4,80787.01,0.0,-0.81847,0.0002,14.18614]
[1778346670565,24.4,80785.56,0.0,-0.81877,0.0002,14.17151]
[1778346672578,24.4,80779.52,0.0,-0.81998,0.0002,14.11084]
[1778346673586,24.4,80776.04,0.0,-0.82068,0.0002,14.07596]
[1778346678621,24.4,80778.39,0.0,-0.8202,0.0002,14.09966]
[1778346683655,24.4,80775.85,0.0,-0.82071,0.0002,14.07445]
[1778346687783,24.4,80770.26,0.0,-0.82182,0.0002,14.01854]
[1778346689697,24.4,80768.01,0.0,-0.82226,0.0002,13.99592]
[1778346691711,24.4,80773.99,0.0,-0.82113,0.0002,14.05011]
[1778346692718,24.4,80776.0,0.0,-0.82073,0.0002,14.07025]
[1778346697856,24.4,80775.89,0.0,-0.82075,0.0002,14.06918]
[1778346701781,24.4,80770.55,0.0,-0.82183,0.0002,14.01495]
[1778346706819,24.39,80776.01,0.0,-0.82076,0.0002,14.06856]
[1778346708834,24.39,80778.25,0.0,-0.82032,0.0002,14.09064]
[1778346713869,24.39,80774.99,0.0,-0.821,0.0002,14.05692]
[1778346718903,24.39,80774.38,0.0,-0.82114,0.0002,14.04986]
[1778346723938,24.39,80775.41,0.0,-0.82096,0.0002,14.05897]
[1778346728979,24.38,80776.39,0.0,-0.82079,0.0002,14.06754]
[1778346734008,24.38,80773.89,0.0,-0.82131,0.0002,14.04134]
[1778346739043,24.38,80776.51,0.0,-0.8208,0.0002,14.06693]
[1778346744080,24.38,80777.08,0.0,-0.8207,0.0002,14.07176]
[1778346749116,24.38,80775.64,0.0,-0.82101,0.0002,14.05633]
[1778346754149,24.37,80777.01,0.0,-0.8208,0.0002,14.06372]
[1778346759183,24.37,80777.72,0.0,-0.82067,0.0002,14.07026]
[1778346764221,24.37,80779.88,0.0,-0.82026,0.0002,14.09129]
[1778346771267,24.37,80779.69,0.0,-0.82031,0.0002,14.08858]
[1778346776313,24.37,80774.58,0.0,-0.82135,0.0002,14.03656]
[1778346777319,24.37,80768.55,0.0,-0.82255,0.0002,13.97569]
[1778346778417,24.37,80762.21,0.0,-0.82381,0.0002,13.91174]
[1778346783362,24.37,80759.62,0.0,-0.82434,0.0002,13.88485]
[1778346785375,24.37,80766.88,0.0,-0.82291,0.0002,13.95744]
[1778346790410,24.36,80762.68,0.0,-0.82377,0.0002,13.9141]
[1778346795446,24.36,80764.0,0.0,-0.82352,0.0002,13.9264]
[1778346798557,24.36,80758.35,0.0,-0.82465,0.0002,13.86902]
[1778346800480,24.36,80751.64,0.0,-0.82598,0.0002,13.80119]
[1778346801487,24.36,80751.18,0.0,-0.82607,0.0002,13.7965]
[1778346803502,24.36,80745.94,0.0,-0.8271,0.0002,13.74363]
[1778346806522,24.36,80742.26,0.0,-0.82782,0.00019,13.70662]
[1778346810551,24.36,80735.2,0.0,-0.82918,0.00019,13.63574]
[1778346816598,24.36,80731.36,0.0,-0.82996,0.00019,13.59225]
[1778346821633,24.36,80730.39,0.0,-0.83014,0.00019,13.58321]
[1778346827675,24.36,80731.42,0.0,-0.82993,0.00019,13.59424]
[1778346834725,24.36,80731.4,0.0,-0.82992,0.00019,13.59449]
[1778346839759,24.37,80731.34,0.0,-0.82993,0.00019,13.59412]
[1778346844794,24.37,80730.24,0.0,-0.83014,0.00019,13.58327]
[1778346849829,24.37,80730.45,0.0,-0.83009,0.00019,13.58564]
[1778346854864,24.37,80729.55,0.0,-0.83026,0.00019,13.57679]
[1778346857885,24.37,80725.91,0.0,-0.83096,0.00019,13.54038]
[1778346867955,24.37,80726.63,0.0,-0.83079,0.00019,13.54904]
[1778346870977,24.37,80721.31,0.0,-0.8318,0.00019,13.49599]
[1778346874000,24.37,80720.75,0.0,-0.83196,0.00019,13.48469]
[1778346879120,24.37,80720.88,0.0,-0.83194,0.00019,13.48609]
[1778346889190,24.37,80722.15,0.0,-0.83169,0.00019,13.49909]
[1778346893132,24.37,80727.47,0.0,-0.83068,0.00019,13.55195]
[1778346894140,24.37,80729.1,0.0,-0.83037,0.00019,13.56812]
[1778346899260,24.37,80728.47,0.0,-0.83052,0.00019,13.56006]
[1778346905217,24.36,80729.73,0.0,-0.83031,0.00019,13.57119]
[1778346910251,24.36,80730.2,0.0,-0.83026,0.00019,13.57418]
[1778346915287,24.36,80732.75,0.0,-0.8298,0.00019,13.59804]
[1778346921328,24.35,80732.71,0.0,-0.82985,0.00019,13.59517]
[1778346926363,24.35,80731.03,0.0,-0.83021,0.00019,13.57658]
[1778346931398,24.34,80730.27,0.0,-0.83045,0.00019,13.5613]
[1778346935427,24.34,80721.43,0.0,-0.83218,0.00019,13.47066]
[1778346940462,24.34,80722.26,0.0,-0.83201,0.00019,13.47961]
[1778346942476,24.34,80728.81,0.0,-0.83074,0.00019,13.54595]
[1778346947511,24.34,80728.75,0.0,-0.83074,0.00019,13.54597]
[1778346952546,24.35,80726.95,0.0,-0.83108,0.00019,13.52852]
[1778346958588,24.35,80727.54,0.0,-0.83094,0.00019,13.53541]
[1778346963624,24.35,80728.83,0.0,-0.83068,0.00019,13.54926]
[1778346968664,24.35,80729.57,0.0,-0.83052,0.00019,13.55748]
[1778346973697,24.35,80728.41,0.0,-0.83073,0.00019,13.54655]
[1778346979825,24.35,80728.55,0.0,-0.83069,0.00019,13.54891]
[1778346989896,24.36,80727.82,0.0,-0.8308,0.00019,13.54309]
[1778346995850,24.36,80727.82,0.0,-0.83083,0.00019,13.53842]
[1778347000883,24.36,80724.41,0.0,-0.83147,0.00019,13.50491]
[1778347005918,24.36,80722.24,0.0,-0.83186,0.00019,13.4847]
[1778347010953,24.37,80722.5,0.0,-0.83178,0.00019,13.48848]
[1778347016996,24.37,80722.78,0.0,-0.83169,0.00019,13.49311]
[1778347022055,24.37,80723.69,0.0,-0.83148,0.00019,13.50406]
[1778347028097,24.38,80724.15,0.0,-0.83136,0.00019,13.51077]
[1778347035146,24.38,80723.38,0.0,-0.83146,0.00019,13.50554]
[1778347039184,24.38,80718.52,0.0,-0.83236,0.00019,13.45824]
[1778347044220,24.39,80714.34,0.0,-0.83311,0.00019,13.41855]
[1778347049254,24.39,80715.3,0.0,-0.83288,0.00019,13.43076]
[1778347050320,24.4,80723.4,0.0,-0.83131,0.00019,13.51284]
[1778347052275,24.4,80722.64,0.0,-0.8315,0.00019,13.50038]
[1778347057311,24.4,80722.58,0.0,-0.83147,0.00019,13.50178]
[1778347062345,24.4,80723.98,0.0,-0.83116,0.00019,13.51773]
[1778347067380,24.41,80721.08,0.0,-0.83169,0.00019,13.49039]
[1778347072415,24.41,80719.61,0.0,-0.83193,0.00019,13.47748]
[1778347080529,24.42,80719.79,0.0,-0.83183,0.00019,13.48294]
[1778347085593,24.42,80723.6,0.0,-0.83106,0.00019,13.52284]
[1778347087547,24.42,80709.14,0.0,-0.83381,0.00019,13.37858]
[1778347089558,24.43,80717.51,0.0,-0.83219,0.00019,13.46376]
[1778347092578,24.43,80722.3,0.0,-0.83125,0.00019,13.51309]
[1778347095598,24.43,80728.42,0.0,-0.83003,0.00019,13.57653]
[1778347097613,24.43,80733.78,0.0,-0.82898,0.00019,13.63145]
[1778347102650,24.44,80727.62,0.0,-0.83012,0.00019,13.57206]
[1778347107685,24.44,80726.07,0.0,-0.83039,0.00019,13.55802]
[1778347112720,24.44,80726.42,0.0,-0.83035,0.00019,13.55681]
[1778347117755,24.44,80726.28,0.0,-0.83037,0.00019,13.5561]
[1778347122791,24.45,80728.65,0.0,-0.8299,0.00019,13.5804]
[1778347127826,24.45,80727.57,0.0,-0.83009,0.00019,13.57041]
[1778347130847,24.45,80718.0,0.0,-0.83192,0.00019,13.47497]
[1778347131854,24.45,80706.57,0.0,-0.8341,0.00019,13.36024]
[1778347132861,24.45,80706.21,0.0,-0.83416,0.00019,13.35694]
[1778347137896,24.45,80704.76,0.0,-0.83441,0.00019,13.34376]
[1778347142931,24.45,80702.71,0.0,-0.83479,0.00019,13.32351]
[1778347147966,24.45,80701.93,0.0,-0.83493,0.00019,13.31612]
[1778347153002,24.45,80701.43,0.0,-0.83501,0.00019,13.31162]
[1778347158039,24.46,80702.28,0.0,-0.83484,0.00019,13.3207]
[1778347161110,24.46,80695.35,0.0,-0.83614,0.00019,13.2514]
[1778347165089,24.46,80694.32,0.0,-0.83632,0.00019,13.24192]
[1778347170126,24.46,80691.1,0.0,-0.8369,0.00019,13.21091]
[1778347175158,24.46,80691.9,0.0,-0.83677,0.00019,13.21481]
[1778347180197,24.47,80693.06,0.0,-0.83653,0.00019,13.22795]
[1778347185228,24.47,80697.13,0.0,-0.83574,0.00019,13.27015]
[1778347187242,24.47,80705.51,0.0,-0.83413,0.00019,13.35537]
[1778347191324,24.47,80711.49,0.0,-0.83296,0.00019,13.41707]
[1778347197313,24.48,80712.85,0.0,-0.83266,0.00019,13.43284]
[1778347202350,24.48,80712.75,0.0,-0.83264,0.00019,13.43366]
[1778347207399,24.48,80716.63,0.0,-0.83187,0.00019,13.47434]
[1778347212432,24.49,80713.95,0.0,-0.83235,0.00019,13.44932]
[1778347218474,24.49,80714.79,0.0,-0.83214,0.00019,13.46009]
[1778347221535,24.5,80708.5,0.0,-0.83332,0.00019,13.39821]
[1778347224524,24.5,80708.99,0.0,-0.83319,0.00019,13.40463]
[1778347229559,24.5,80705.82,0.0,-0.83375,0.00019,13.37542]
[1778347231605,24.51,80700.57,0.0,-0.83477,0.00019,13.31822]
[1778347235599,24.51,80694.77,0.0,-0.83582,0.00019,13.26259]
[1778347240636,24.52,80691.79,0.0,-0.83631,0.00019,13.23616]
[1778347241675,24.52,80686.32,0.0,-0.83732,0.00019,13.18252]
[1778347243658,24.52,80679.34,0.0,-0.83861,0.00019,13.11307]
[1778347244670,24.52,80677.13,0.0,-0.839,0.00019,13.09205]
[1778347250709,24.53,80677.59,0.0,-0.83888,0.00019,13.09862]
[1778347255744,24.53,80678.76,0.0,-0.83863,0.00019,13.11177]
[1778347257757,24.53,80686.47,0.0,-0.83717,0.00019,13.19006]
[1778347262793,24.53,80688.64,0.0,-0.83673,0.00019,13.21399]
[1778347268836,24.54,80688.31,0.0,-0.83674,0.00019,13.21327]
[1778347273884,24.54,80722.19,0.0,-0.83026,0.00019,13.55507]
[1778347274900,24.55,80733.12,0.0,-0.82814,0.00019,13.66527]
[1778347275897,24.55,80736.06,0.0,-0.82756,0.00019,13.69506]
[1778347278918,24.55,80735.38,0.0,-0.82766,0.00019,13.68955]
[1778347283956,24.56,80734.18,0.0,-0.82784,0.00019,13.68057]
[1778347288991,24.56,80732.8,0.0,-0.82805,0.00019,13.66971]
[1778347294026,24.57,80731.98,0.0,-0.8282,0.00019,13.65871]
[1778347299061,24.57,80729.34,0.0,-0.82866,0.00019,13.63504]
[1778347304096,24.58,80729.22,0.0,-0.82863,0.00019,13.63647]
[1778347309131,24.58,80728.24,0.0,-0.82877,0.00019,13.62902]
[1778347319204,24.59,80731.33,0.0,-0.82809,0.00019,13.66417]
[1778347326251,24.6,80730.11,0.0,-0.82827,0.00019,13.65478]
[1778347331287,24.6,80728.88,0.0,-0.82847,0.00019,13.64457]
[1778347336321,24.6,80729.02,0.0,-0.8284,0.00019,13.64812]
[1778347341356,24.61,80729.63,0.0,-0.82824,0.00019,13.65628]
[1778347342396,24.61,80735.02,0.0,-0.82719,0.00019,13.71044]
[1778347347398,24.61,80735.45,0.0,-0.82707,0.00019,13.7165]
[1778347352466,24.62,80734.26,0.0,-0.82732,0.00019,13.70078]
[1778347360489,24.62,80733.93,0.0,-0.82733,0.00019,13.70039]
[1778347362539,24.62,80728.5,0.0,-0.82836,0.00019,13.64702]
[1778347365525,24.63,80725.64,0.0,-0.82889,0.00019,13.61981]
[1778347370559,24.63,80724.88,0.0,-0.82899,0.00019,13.61462]
[1778347375594,24.64,80723.68,0.0,-0.82917,0.00019,13.60516]
[1778347378617,24.64,80735.17,0.0,-0.82692,0.00019,13.72112]
[1778347379623,24.64,80740.67,0.0,-0.82585,0.00019,13.77622]
[1778347381640,24.64,80744.43,0.0,-0.8251,0.0002,13.81415]
[1778347386671,24.64,80748.63,0.0,-0.82427,0.0002,13.8568]
[1778347390709,24.64,80754.18,0.0,-0.82316,0.0002,13.91272]
[1778347395735,24.65,80757.59,0.0,-0.82247,0.0002,13.94769]
[1778347400771,24.65,80758.19,0.0,-0.82234,0.0002,13.95449]
[1778347405809,24.65,80760.84,0.0,-0.82179,0.0002,13.98188]
[1778347410841,24.65,80761.54,0.0,-0.82164,0.0002,13.9897]
[1778347415877,24.65,80762.78,0.0,-0.82143,0.0002,13.99727]
[1778347420910,24.66,80763.33,0.0,-0.8213,0.0002,14.0036]
[1778347425945,24.66,80764.7,0.0,-0.82101,0.0002,14.01806]
[1778347430980,24.66,80759.32,0.0,-0.82205,0.0002,13.96571]
[1778347436015,24.66,80755.29,0.0,-0.82282,0.0002,13.92697]
[1778347442057,24.66,80754.01,0.0,-0.82304,0.0002,13.91578]
[1778347448100,24.67,80749.65,0.0,-0.82387,0.0002,13.87388]
[1778347453171,24.67,80745.53,0.0,-0.82465,0.0002,13.83407]
[1778347459176,24.67,80746.63,0.0,-0.82441,0.0002,13.84632]
[1778347464211,24.67,80751.06,0.0,-0.82352,0.0002,13.89147]
[1778347469246,24.68,80748.45,0.0,-0.82401,0.0002,13.86665]
[1778347474281,24.68,80746.07,0.0,-0.82451,0.0002,13.83844]
[1778347479316,24.68,80745.03,0.0,-0.82469,0.0002,13.82918]
[1778347484352,24.68,80741.47,0.0,-0.82536,0.00019,13.79492]
[1778347490393,24.69,80740.21,0.0,-0.82558,0.00019,13.78368]
[1778347495432,24.69,80735.78,0.0,-0.82641,0.00019,13.74096]
[1778347499459,24.69,80741.74,0.0,-0.82524,0.00019,13.80117]
[1778347504495,24.69,80740.94,0.0,-0.82537,0.00019,13.79417]
[1778347509531,24.69,80738.72,0.0,-0.82579,0.00019,13.77305]
[1778347513597,24.7,80746.08,0.0,-0.82433,0.0002,13.847]
[1778347515582,24.7,80751.5,0.0,-0.82326,0.0002,13.90155]
[1778347520617,24.7,80758.93,0.0,-0.82176,0.0002,13.97691]
[1778347523673,24.7,80765.07,0.0,-0.82052,0.0002,14.03907]
[1778347529679,24.71,80767.08,0.0,-0.82007,0.0002,14.0616]
[1778347534715,24.71,80769.24,0.0,-0.81965,0.0002,14.07967]
[1778347539749,24.72,80770.02,0.0,-0.81945,0.0002,14.08971]
[1778347544784,24.72,80772.86,0.0,-0.81886,0.0002,14.11916]
[1778347548813,24.72,80777.47,0.0,-0.81794,0.0002,14.16482]
[1778347552849,24.72,80782.92,0.0,-0.81682,0.0002,14.22001]
[1778347553882,24.73,80801.64,0.0,-0.81304,0.0002,14.40478]
[1778347554855,24.73,80801.64,0.0,-0.81304,0.0002,14.40494]
[1778347559890,24.73,80796.5,0.0,-0.81406,0.0002,14.35505]
[1778347564924,24.73,80798.64,0.0,-0.81361,0.0002,14.37697]
[1778347567945,24.73,80802.95,0.0,-0.81273,0.0002,14.41974]
[1778347572981,24.73,80804.42,0.0,-0.81242,0.0002,14.4347]
[1778347578016,24.73,80805.09,0.0,-0.81228,0.0002,14.44167]
[1778347583051,24.73,80804.78,0.0,-0.81233,0.0002,14.43916]
[1778347588087,24.73,80803.84,0.0,-0.81251,0.0002,14.43039]
[1778347593122,24.73,80802.83,0.0,-0.81276,0.0002,14.41531]
[1778347594166,24.74,80792.71,0.0,-0.8148,0.0002,14.31589]
[1778347600172,24.74,80780.9,0.0,-0.81714,0.0002,14.20105]
[1778347605207,24.74,80779.99,0.0,-0.81728,0.0002,14.19408]
[1778347609239,24.75,80785.37,0.0,-0.81617,0.0002,14.24854]
[1778347614306,24.75,80789.03,0.0,-0.81539,0.0002,14.28708]
[1778347617296,24.75,80794.73,0.0,-0.81421,0.0002,14.34474]
[1778347622331,24.76,80795.92,0.0,-0.81392,0.0002,14.35879]
[1778347627364,24.76,80791.48,0.0,-0.81476,0.0002,14.31745]
[1778347632399,24.77,80786.63,0.0,-0.81569,0.0002,14.27212]
[1778347633407,24.77,80778.97,0.0,-0.81721,0.0002,14.1972]
[1778347634414,24.77,80778.13,0.0,-0.81737,0.0002,14.18953]
[1778347639448,24.78,80781.39,0.0,-0.81665,0.0002,14.22472]
[1778347644518,24.78,80804.54,0.0,-0.81194,0.0002,14.45466]
[1778347645496,24.78,80804.54,0.0,-0.81194,0.0002,14.45471]
[1778347650533,24.79,80801.79,0.0,-0.81247,0.0002,14.42891]
[1778347655566,24.79,80801.22,0.0,-0.81261,0.0002,14.41918]
[1778347660602,24.79,80801.03,0.0,-0.81261,0.0002,14.41881]
[1778347664658,24.8,80794.68,0.0,-0.81387,0.0002,14.35779]
[1778347668659,24.8,80794.44,0.0,-0.81388,0.0002,14.35704]
[1778347673694,24.8,80792.27,0.0,-0.81428,0.0002,14.33776]
[1778347678728,24.81,80791.12,0.0,-0.81447,0.0002,14.3284]
[1778347683763,24.81,80790.28,0.0,-0.8146,0.0002,14.322]
[1778347688813,24.81,80789.35,0.0,-0.81475,0.0002,14.31467]
[1778347690820,24.82,80794.71,0.0,-0.81366,0.0002,14.36794]
[1778347691827,24.82,80800.25,0.0,-0.81253,0.0002,14.42255]
[1778347699885,24.82,80800.31,0.0,-0.81248,0.0002,14.42493]
[1778347704941,24.82,80800.64,0.0,-0.81239,0.0002,14.42922]
[1778347709954,24.82,80799.24,0.0,-0.81266,0.0002,14.4165]
[1778347715011,24.83,80795.6,0.0,-0.81342,0.0002,14.37622]
[1778347720028,24.83,80795.46,0.0,-0.81343,0.0002,14.37598]
[1778347725084,24.83,80792.38,0.0,-0.81402,0.0002,14.34696]
[1778347730094,24.83,80791.51,0.0,-0.81417,0.0002,14.33968]
[1778347735154,24.84,80790.7,0.0,-0.81431,0.0002,14.33297]
[1778347740164,24.84,80791.45,0.0,-0.81413,0.0002,14.34161]
[1778347745224,24.84,80793.64,0.0,-0.81366,0.0002,14.36438]
[1778347750235,24.85,80790.08,0.0,-0.81435,0.0002,14.33093]
[1778347755295,24.85,80790.01,0.0,-0.81433,0.0002,14.33205]
[1778347763332,24.85,80790.54,0.0,-0.81417,0.0002,14.33942]
[1778347768409,24.86,80788.83,0.0,-0.81449,0.0002,14.32402]
[1778347773445,24.86,80789.16,0.0,-0.81445,0.0002,14.32294]
[1778347778479,24.86,80788.86,0.0,-0.81448,0.0002,14.32126]
[1778347783515,24.87,80788.16,0.0,-0.8146,0.0002,14.31565]
[1778347788549,24.87,80785.26,0.0,-0.81515,0.0002,14.28853]
[1778347794591,24.87,80784.43,0.0,-0.81528,0.0002,14.28207]
[1778347799627,24.87,80785.01,0.0,-0.81514,0.0002,14.28914]
[1778347804663,24.88,80787.44,0.0,-0.81462,0.0002,14.31421]
[1778347806681,24.88,80793.98,0.0,-0.8133,0.0002,14.3787]
[1778347807687,24.88,80806.3,0.0,-0.81077,0.0002,14.50098]
[1778347808696,24.88,80810.92,0.0,-0.80982,0.0002,14.54635]
[1778347810709,24.88,80816.07,0.0,-0.80876,0.0002,14.59699]
[1778347815743,24.89,80816.38,0.0,-0.80868,0.0002,14.60101]
[1778347820778,24.89,80820.3,0.0,-0.80785,0.0002,14.64025]
[1778347825817,24.89,80824.3,0.0,-0.80701,0.00021,14.68011]
[1778347829843,24.89,80830.43,0.0,-0.80573,0.00021,14.74032]
[1778347834880,24.89,80834.06,0.0,-0.80503,0.00021,14.77038]
[1778347839912,24.89,80834.53,0.0,-0.80492,0.00021,14.77535]
[1778347844948,24.9,80831.04,0.0,-0.80563,0.00021,14.74196]
[1778347849982,24.9,80830.09,0.0,-0.80581,0.00021,14.73346]
[1778347855016,24.9,80831.13,0.0,-0.80558,0.00021,14.74432]
[1778347860053,24.9,80833.91,0.0,-0.80499,0.00021,14.77194]
[1778347865089,24.9,80835.17,0.0,-0.80472,0.00021,14.78468]
[1778347870123,24.9,80834.35,0.0,-0.80488,0.00021,14.77723]
[1778347875163,24.9,80834.1,0.0,-0.80492,0.00021,14.77534]
[1778347880193,24.9,80833.62,0.0,-0.80501,0.00021,14.7713]
[1778347885231,24.91,80841.9,0.0,-0.80327,0.00021,14.85257]
[1778347890264,24.91,80844.35,0.0,-0.80273,0.00021,14.87771]
[1778347895300,24.91,80848.3,0.0,-0.80193,0.00021,14.9116]
[1778347900335,24.92,80854.28,0.0,-0.80065,0.00021,14.97053]
[1778347905372,24.92,80855.32,0.0,-0.80041,0.00021,14.98156]
[1778347910407,24.92,80856.38,0.0,-0.80017,0.00021,14.99277]
[1778347915441,24.92,80856.9,0.0,-0.80004,0.00021,14.99874]
[1778347920477,24.93,80854.97,0.0,-0.80041,0.00021,14.98147]
[1778347925510,24.93,80858.33,0.0,-0.79969,0.00021,15.01492]
[1778347930546,24.93,80858.58,0.0,-0.79961,0.00021,15.01831]
[1778347935581,24.93,80860.34,0.0,-0.79922,0.00021,15.03623]
[1778347940616,24.93,80860.57,0.0,-0.79915,0.00021,15.03938]
[1778347945652,24.94,80861.44,0.0,-0.79895,0.00021,15.04862]
[1778347952707,24.94,80861.41,0.0,-0.79898,0.00021,15.04396]
[1778347953707,24.94,80855.36,0.0,-0.80025,0.00021,14.98565]
[1778347956730,24.94,80850.97,0.0,-0.80117,0.00021,14.94334]
[1778347960764,24.94,80843.64,0.0,-0.80269,0.00021,14.87271]
[1778347965799,24.94,80841.61,0.0,-0.80311,0.00021,14.85354]
[1778347970886,24.94,80839.84,0.0,-0.80346,0.00021,14.8369]
[1778347976875,24.94,80835.62,0.0,-0.80432,0.00021,14.79676]
[1778347979896,24.94,80830.0,0.0,-0.80547,0.00021,14.74286]
[1778347984931,24.95,80831.76,0.0,-0.80508,0.00021,14.76108]
[1778347991027,24.95,80835.83,0.0,-0.80422,0.00021,14.80162]
[1778347997017,24.95,80834.86,0.0,-0.80439,0.00021,14.79341]
[1778348002052,24.95,80833.53,0.0,-0.80464,0.00021,14.78156]
[1778348007087,24.96,80831.05,0.0,-0.80513,0.00021,14.75854]
[1778348012122,24.96,80829.92,0.0,-0.8054,0.00021,14.74306]
[1778348017158,24.96,80827.84,0.0,-0.8058,0.00021,14.72402]
[1778348022193,24.96,80825.97,0.0,-0.80617,0.00021,14.70679]
[1778348027228,24.96,80825.58,0.0,-0.80624,0.00021,14.70324]
[1778348031309,24.97,80832.28,0.0,-0.80485,0.00021,14.76857]
[1778348033271,24.97,80831.84,0.0,-0.80493,0.00021,14.76479]
[1778348038307,24.97,80834.12,0.0,-0.80444,0.00021,14.78801]
[1778348041379,24.97,80842.65,0.0,-0.80266,0.00021,14.87104]
[1778348043340,24.97,80843.88,0.0,-0.80239,0.00021,14.88319]
[1778348048376,24.97,80844.36,0.0,-0.80228,0.00021,14.88823]
[1778348053410,24.97,80843.86,0.0,-0.80238,0.00021,14.8837]
[1778348058445,24.97,80842.99,0.0,-0.80256,0.00021,14.87554]
[1778348063479,24.97,80838.31,0.0,-0.80353,0.00021,14.83052]
[1778348068515,24.97,80834.55,0.0,-0.8043,0.00021,14.79447]
[1778348073551,24.98,80835.6,0.0,-0.80412,0.00021,14.79939]
[1778348078585,24.98,80835.87,0.0,-0.80406,0.00021,14.80233]
[1778348083620,24.98,80835.82,0.0,-0.80406,0.00021,14.8022]
[1778348089663,24.98,80835.87,0.0,-0.80405,0.00021,14.80298]
[1778348098726,24.98,80835.64,0.0,-0.80408,0.00021,14.8012]
[1778348103760,24.98,80835.99,0.0,-0.80401,0.00021,14.80481]
[1778348108796,24.98,80836.57,0.0,-0.80389,0.00021,14.8105]
[1778348109809,24.98,80842.17,0.0,-0.80272,0.00021,14.86458]
[1778348111875,24.98,80855.05,0.0,-0.80003,0.00021,14.989]
[1778348113833,24.98,80856.76,0.0,-0.79967,0.00021,15.00558]
[1778348114851,24.98,80863.7,0.0,-0.79821,0.00021,15.07247]
[1778348115848,24.98,80864.57,0.0,-0.79802,0.00021,15.08097]
[1778348119875,24.98,80873.07,0.0,-0.79622,0.00021,15.16293]
[1778348120883,24.98,80873.86,0.0,-0.79605,0.00021,15.17052]
[1778348121945,24.98,80868.53,0.0,-0.79718,0.00021,15.11949]
[1778348124913,24.98,80859.8,0.0,-0.79901,0.00021,15.03591]
[1778348126924,24.98,80855.48,0.0,-0.79991,0.00021,14.9946]
[1778348132966,24.98,80854.59,0.0,-0.80016,0.00021,14.98007]
[1778348142085,24.98,80853.9,0.0,-0.80033,0.00021,14.97197]
[1778348148080,24.98,80852.93,0.0,-0.80056,0.00021,14.96167]
[1778348152156,24.98,80859.3,0.0,-0.79924,0.00021,15.02223]
[1778348158152,24.97,80861.28,0.0,-0.79884,0.00021,15.04054]
[1778348164193,24.97,80860.98,0.0,-0.79892,0.00021,15.03689]
[1778348169229,24.97,80861.14,0.0,-0.7989,0.00021,15.03777]
[1778348174264,24.97,80853.88,0.0,-0.80043,0.00021,14.96735]
[1778348177314,24.97,80852.11,0.0,-0.80081,0.00021,14.95022]
[1778348179308,24.97,80876.14,0.0,-0.79574,0.00021,15.18136]
[1778348180314,24.97,80885.47,0.0,-0.79375,0.00021,15.2707]
[1778348181321,24.97,80886.37,0.0,-0.79356,0.00021,15.27936]
[1778348186359,24.97,80885.62,0.0,-0.79371,0.00021,15.27276]
[1778348191394,24.97,80885.73,0.0,-0.79372,0.00021,15.26893]
[1778348197436,24.98,80884.31,0.0,-0.794,0.00021,15.25646]
[1778348202508,24.98,80890.06,0.0,-0.79277,0.00021,15.31118]
[1778348208513,24.98,80891.27,0.0,-0.79249,0.00021,15.32352]
[1778348213553,24.98,80889.81,0.0,-0.79279,0.00021,15.31033]
[1778348217579,24.98,80884.19,0.0,-0.79398,0.00021,15.25712]
[1778348218588,24.98,80876.53,0.0,-0.79561,0.00021,15.18391]
[1778348219597,24.98,80873.38,0.0,-0.79627,0.00021,15.15384]
[1778348224631,24.98,80872.75,0.0,-0.7964,0.00021,15.14824]
[1778348229697,24.98,80870.16,0.0,-0.79694,0.00021,15.12374]
[1778348234701,24.98,80867.51,0.0,-0.79749,0.00021,15.09868]
[1778348239735,24.98,80867.56,0.0,-0.79747,0.00021,15.09955]
[1778348245778,24.98,80865.62,0.0,-0.79787,0.00021,15.08144]
[1778348246785,24.99,80873.77,0.0,-0.79615,0.00021,15.15961]
[1778348247791,24.99,80879.28,0.0,-0.79498,0.00021,15.21237]
[1778348249806,24.99,80882.15,0.0,-0.79437,0.00021,15.23975]
[1778348254840,24.98,80885.28,0.0,-0.79376,0.00021,15.26352]
[1778348257863,24.98,80890.65,0.0,-0.79263,0.00021,15.31433]
[1778348264910,24.98,80892.23,0.0,-0.79231,0.00021,15.32848]
[1778348267935,24.98,80901.46,0.0,-0.79034,0.00022,15.4159]
[1778348269946,24.98,80900.32,0.0,-0.79058,0.00022,15.40491]
[1778348270984,24.98,80888.78,0.0,-0.79306,0.00021,15.2949]
[1778348272967,24.98,80885.92,0.0,-0.79368,0.00021,15.26745]
[1778348278001,24.98,80883.58,0.0,-0.79418,0.00021,15.24507]
[1778348284048,24.98,80882.88,0.0,-0.79433,0.00021,15.23839]
[1778348290091,24.98,80883.19,0.0,-0.79426,0.00021,15.2414]
[1778348295126,24.98,80877.68,0.0,-0.79543,0.00021,15.18889]
[1778348300160,24.98,80876.08,0.0,-0.79576,0.00021,15.1739]
[1778348308217,24.98,80876.44,0.0,-0.79567,0.00021,15.17803]
[1778348314258,24.98,80876.87,0.0,-0.79562,0.00021,15.17705]
[1778348319293,24.98,80877.38,0.0,-0.7955,0.00021,15.18238]
[1778348326344,24.99,80874.98,0.0,-0.79599,0.00021,15.16008]
[1778348327349,24.99,80891.37,0.0,-0.7925,0.00021,15.31672]
[1778348328357,24.99,80894.85,0.0,-0.79175,0.00021,15.35008]
[1778348334401,24.99,80895.14,0.0,-0.79166,0.00021,15.354]
[1778348340442,24.99,80899.81,0.0,-0.79064,0.00022,15.39915]
[1778348345488,24.99,80901.0,0.0,-0.79039,0.00022,15.41021]
[1778348350529,24.99,80898.06,0.0,-0.79102,0.00021,15.38242]
[1778348355557,24.99,80896.01,0.0,-0.79146,0.00021,15.36269]
[1778348361626,24.99,80892.16,0.0,-0.79229,0.00021,15.32586]
[1778348366634,24.99,80891.26,0.0,-0.79249,0.00021,15.31717]
[1778348371696,24.99,80888.94,0.0,-0.79304,0.00021,15.28949]
[1778348380733,24.99,80888.74,0.0,-0.79308,0.00021,15.28765]
[1778348381766,24.99,80882.15,0.0,-0.79448,0.00021,15.22478]
[1778348387781,24.99,80880.34,0.0,-0.79487,0.00021,15.20728]
[1778348393824,24.99,80879.29,0.0,-0.79509,0.00021,15.19723]
[1778348398862,24.99,80874.5,0.0,-0.79611,0.00021,15.15156]
[1778348403911,24.99,80872.73,0.0,-0.79647,0.00021,15.13503]
[1778348408935,24.99,80873.56,0.0,-0.79629,0.00021,15.14345]
[1778348414977,24.99,80873.83,0.0,-0.79622,0.00021,15.14669]
[1778348422047,25.0,80875.24,0.0,-0.7959,0.00021,15.16111]
[1778348429078,25.0,80875.39,0.0,-0.79584,0.00021,15.1634]
[1778348434110,25.0,80875.31,0.0,-0.7959,0.00021,15.15767]
[1778348440154,25.0,80875.96,0.0,-0.79574,0.00021,15.16466]
[1778348451226,25.0,80876.36,0.0,-0.79563,0.00021,15.16988]
[1778348456264,25.01,80877.6,0.0,-0.79535,0.00021,15.18234]
[1778348462328,25.01,80879.24,0.0,-0.79499,0.00021,15.19872]
[1778348467341,25.01,80880.06,0.0,-0.7948,0.00021,15.20705]
[1778348472373,25.01,80879.81,0.0,-0.79484,0.00021,15.20516]
[1778348479425,25.01,80879.55,0.0,-0.79488,0.00021,15.20336]
[1778348480432,25.01,80872.48,0.0,-0.79638,0.00021,15.1359]
[1778348481440,25.01,80871.82,0.0,-0.79651,0.00021,15.12976]
[1778348486477,25.01,80871.89,0.0,-0.79649,0.00021,15.13091]
[1778348491509,25.01,80869.73,0.0,-0.797,0.00021,15.10443]
[1778348497552,25.01,80865.99,0.0,-0.7978,0.00021,15.06843]
[1778348502608,25.01,80864.41,0.0,-0.79813,0.00021,15.05317]
[1778348509639,25.01,80863.38,0.0,-0.79835,0.00021,15.04317]
[1778348519713,25.01,80860.7,0.0,-0.79892,0.00021,15.01735]
[1778348524748,25.01,80859.17,0.0,-0.79924,0.00021,15.0024]
[1778348531798,25.01,80859.5,0.0,-0.79918,0.00021,15.00547]
[1778348534819,25.01,80864.62,0.0,-0.7981,0.00021,15.05447]
[1778348539854,25.01,80867.42,0.0,-0.7975,0.00021,15.082]
[1778348544888,25.01,80867.76,0.0,-0.79741,0.00021,15.08595]
[1778348549923,25.01,80870.78,0.0,-0.79676,0.00021,15.1155]
[1778348554958,25.02,80872.46,0.0,-0.79644,0.00021,15.12653]
[1778348559993,25.02,80873.31,0.0,-0.79625,0.00021,15.13526]
[1778348565031,25.02,80874.54,0.0,-0.79597,0.00021,15.14759]
[1778348570065,25.02,80875.33,0.0,-0.79579,0.00021,15.1557]
[1778348578122,25.02,80875.44,0.0,-0.79575,0.00021,15.15764]
[1778348583172,25.02,80874.22,0.0,-0.796,0.00021,15.14657]
[1778348588192,25.03,80873.68,0.0,-0.79609,0.00021,15.14219]
[1778348593242,25.03,80874.07,0.0,-0.796,0.00021,15.14649]
[1778348598261,25.03,80872.69,0.0,-0.79628,0.00021,15.13383]
[1778348603311,25.03,80875.85,0.0,-0.7956,0.00021,15.16448]
[1778348608331,25.03,80878.36,0.0,-0.79506,0.00021,15.18876]
[1778348613382,25.03,80880.89,0.0,-0.79457,0.00021,15.20747]
[1778348618401,25.03,80877.0,0.0,-0.79539,0.00021,15.17054]
[1778348619409,25.03,80871.47,0.0,-0.79656,0.00021,15.1178]
[1778348626457,25.03,80870.42,0.0,-0.79676,0.00021,15.10875]
[1778348631493,25.03,80865.91,0.0,-0.7977,0.00021,15.06631]
[1778348633529,25.04,80861.33,0.0,-0.79865,0.00021,15.02285]
[1778348638541,25.04,80858.61,0.0,-0.7992,0.00021,14.99791]
[1778348643599,25.04,80855.67,0.0,-0.79978,0.00021,14.97108]
[1778348647604,25.04,80850.19,0.0,-0.8009,0.00021,14.91971]
[1778348652641,25.05,80843.04,0.0,-0.80237,0.00021,14.85193]
[1778348653669,25.05,80834.46,0.0,-0.80414,0.00021,14.76949]
[1778348654654,25.05,80834.46,0.0,-0.80414,0.00021,14.76973]
[1778348659689,25.05,80831.08,0.0,-0.80481,0.00021,14.7383]
[1778348661703,25.05,80825.69,0.0,-0.80591,0.00021,14.68656]
[1778348663739,25.05,80822.43,0.0,-0.80657,0.00021,14.6557]
[1778348668752,25.05,80822.58,0.0,-0.80652,0.00021,14.65779]
[1778348673809,25.06,80820.94,0.0,-0.8069,0.0002,14.63704]
[1778348677815,25.06,80815.49,0.0,-0.80799,0.0002,14.58513]
[1778348683883,25.06,80817.94,0.0,-0.80746,0.0002,14.6104]
[1778348689900,25.06,80819.61,0.0,-0.80708,0.0002,14.62819]
[1778348694935,25.07,80815.46,0.0,-0.8079,0.0002,14.58956]
[1778348696948,25.07,80808.86,0.0,-0.80923,0.0002,14.52651]
[1778348702991,25.07,80806.85,0.0,-0.80958,0.0002,14.50972]
[1778348708027,25.08,80803.15,0.0,-0.81028,0.0002,14.47615]
[1778348713062,25.08,80800.56,0.0,-0.81075,0.0002,14.45341]
[1778348719104,25.09,80799.25,0.0,-0.81096,0.0002,14.44358]
[1778348724166,25.1,80798.33,0.0,-0.81109,0.0002,14.43703]
[1778348729177,25.1,80799.89,0.0,-0.81073,0.0002,14.45448]
[1778348734236,25.11,80796.72,0.0,-0.81137,0.0002,14.42056]
[1778348739244,25.11,80795.87,0.0,-0.81149,0.0002,14.41481]
[1778348744306,25.12,80790.89,0.0,-0.81244,0.0002,14.36913]
[1778348749313,25.12,80790.24,0.0,-0.8125,0.0002,14.36588]
[1778348754376,25.13,80785.29,0.0,-0.81344,0.0002,14.32053]
[1778348759384,25.14,80784.57,0.0,-0.81353,0.0002,14.31616]
[1778348762405,25.14,80789.64,0.0,-0.81248,0.0002,14.36667]
[1778348769455,25.15,80792.21,0.0,-0.8119,0.0002,14.39457]
[1778348774516,25.15,80793.32,0.0,-0.81164,0.0002,14.40733]
[1778348779532,25.15,80794.77,0.0,-0.81131,0.0002,14.42327]
[1778348781547,25.16,80802.05,0.0,-0.80982,0.0002,14.49428]
[1778348787589,25.16,80807.0,0.0,-0.80878,0.0002,14.5438]
[1778348790611,25.16,80812.07,0.0,-0.80773,0.0002,14.59371]
[1778348799673,25.17,80813.4,0.0,-0.80746,0.0002,14.60336]
[1778348804727,25.17,80817.01,0.0,-0.80669,0.0002,14.63931]
[1778348809741,25.17,80819.1,0.0,-0.80623,0.0002,14.66112]
[1778348814797,25.18,80820.26,0.0,-0.80594,0.0002,14.67469]
[1778348819814,25.18,80821.08,0.0,-0.80575,0.0002,14.68374]
[1778348824867,25.18,80822.19,0.0,-0.80549,0.0002,14.69554]
[1778348829883,25.19,80821.7,0.0,-0.80556,0.0002,14.69243]
[1778348834938,25.19,80817.82,0.0,-0.80632,0.0002,14.65648]
[1778348839953,25.19,80818.35,0.0,-0.80618,0.0002,14.66304]
[1778348845008,25.2,80819.97,0.0,-0.80581,0.0002,14.68047]
[1778348850024,25.2,80815.63,0.0,-0.80666,0.0002,14.64082]
[1778348855079,25.21,80813.15,0.0,-0.80719,0.0002,14.61254]
[1778348860093,25.21,80812.45,0.0,-0.80731,0.0002,14.60698]
[1778348865150,25.21,80813.08,0.0,-0.80715,0.0002,14.61421]
[1778348870163,25.21,80815.07,0.0,-0.80672,0.0002,14.63448]
[1778348875220,25.22,80814.7,0.0,-0.80677,0.0002,14.63205]
[1778348880248,25.22,80814.07,0.0,-0.80688,0.0002,14.62713]
[1778348885290,25.22,80812.9,0.0,-0.80709,0.0002,14.61703]
[1778348892334,25.23,80812.76,0.0,-0.80708,0.0002,14.61727]
[1778348894347,25.23,80805.0,0.0,-0.80865,0.0002,14.54323]
[1778348899382,25.23,80802.96,0.0,-0.80903,0.0002,14.52519]
[1778348905431,25.23,80800.27,0.0,-0.80953,0.0002,14.50133]
[1778348912478,25.24,80799.72,0.0,-0.80964,0.0002,14.49283]
[1778348917512,25.24,80798.44,0.0,-0.80985,0.0002,14.48264]
[1778348925570,25.25,80798.07,0.0,-0.80987,0.0002,14.48197]
[1778348930602,25.25,80797.59,0.0,-0.80992,0.0002,14.47916]
[1778348935641,25.26,80797.98,0.0,-0.80981,0.0002,14.48472]
[1778348944701,25.27,80797.89,0.0,-0.80976,0.0002,14.48707]
[1778348950756,25.27,80797.93,0.0,-0.8097,0.0002,14.48958]
[1778348955781,25.27,80797.34,0.0,-0.80978,0.0002,14.48566]
[1778348960813,25.28,80792.5,0.0,-0.81072,0.0002,14.44096]
[1778348962827,25.28,80787.06,0.0,-0.81179,0.0002,14.38945]
[1778348967863,25.29,80784.69,0.0,-0.81222,0.0002,14.36883]
[1778348972899,25.29,80776.19,0.0,-0.81392,0.0002,14.28364]
[1778348977937,25.29,80772.61,0.0,-0.81459,0.0002,14.2513]
[1778348983976,25.3,80771.31,0.0,-0.81481,0.0002,14.24048]
[1778348985995,25.3,80762.48,0.0,-0.81654,0.0002,14.15591]
[1778348986997,25.3,80762.48,0.0,-0.81653,0.0002,14.15627]
[1778348992034,25.3,80763.1,0.0,-0.8164,0.0002,14.16274]
[1778348998074,25.3,80765.8,0.0,-0.81587,0.0002,14.18848]
[1778349003109,25.3,80773.47,0.0,-0.81437,0.0002,14.26194]
[1778349006137,25.3,80774.85,0.0,-0.81408,0.0002,14.27595]
[1778349012175,25.3,80774.94,0.0,-0.81403,0.0002,14.27818]
[1778349017208,25.31,80774.86,0.0,-0.81402,0.0002,14.27851]
[1778349024259,25.31,80777.62,0.0,-0.81345,0.0002,14.30641]
[1778349029297,25.31,80777.07,0.0,-0.81354,0.0002,14.302]
[1778349035337,25.31,80780.85,0.0,-0.81282,0.0002,14.33352]
[1778349040372,25.31,80780.61,0.0,-0.81286,0.0002,14.33185]
[1778349045409,25.32,80781.1,0.0,-0.81274,0.0002,14.33722]
[1778349050442,25.32,80781.26,0.0,-0.8127,0.0002,14.33936]
[1778349055477,25.32,80780.64,0.0,-0.81281,0.0002,14.33403]
[1778349061519,25.32,80779.94,0.0,-0.81293,0.0002,14.32809]
[1778349066561,25.32,80779.44,0.0,-0.81302,0.0002,14.32396]
[1778349073604,25.32,80778.88,0.0,-0.81311,0.0002,14.31956]
[1778349079647,25.33,80778.66,0.0,-0.81313,0.0002,14.31827]
[1778349086701,25.33,80777.86,0.0,-0.81327,0.0002,14.31167]
[1778349091731,25.33,80777.28,0.0,-0.81344,0.0002,14.30063]
[1778349096771,25.33,80775.34,0.0,-0.81383,0.0002,14.28141]
[1778349101802,25.33,80770.22,0.0,-0.81484,0.0002,14.23261]
[1778349106842,25.33,80767.33,0.0,-0.81538,0.0002,14.20608]
[1778349116910,25.34,80767.16,0.0,-0.81537,0.0002,14.20642]
[1778349121944,25.34,80768.95,0.0,-0.81499,0.0002,14.225]
[1778349123957,25.34,80776.39,0.0,-0.81351,0.0002,14.29704]
[1778349125970,25.34,80777.27,0.0,-0.81333,0.0002,14.30584]
[1778349131004,25.34,80778.45,0.0,-0.81307,0.0002,14.31801]
[1778349136040,25.34,80779.4,0.0,-0.81287,0.0002,14.32783]
[1778349141077,25.35,80779.22,0.0,-0.81289,0.0002,14.32672]
[1778349147123,25.35,80778.62,0.0,-0.813,0.0002,14.32173]
[1778349152154,25.35,80778.3,0.0,-0.81311,0.0002,14.31291]
[1778349157198,25.35,80778.03,0.0,-0.81315,0.0002,14.31108]
[1778349162222,25.35,80778.16,0.0,-0.81311,0.0002,14.31311]
[1778349167269,25.35,80777.6,0.0,-0.8132,0.0002,14.30857]
[1778349173299,25.35,80777.58,0.0,-0.81319,0.0002,14.3094]
[1778349181355,25.36,80777.54,0.0,-0.81316,0.0002,14.3104]
[1778349187409,25.36,80777.13,0.0,-0.81322,0.0002,14.30748]
[1778349192435,25.36,80777.13,0.0,-0.81321,0.0002,14.30832]
[1778349197479,25.36,80777.21,0.0,-0.81317,0.0002,14.30991]
[1778349202504,25.36,80778.39,0.0,-0.81294,0.0002,14.32097]
[1778349207552,25.36,80779.84,0.0,-0.81264,0.0002,14.33557]
[1778349213583,25.37,80780.06,0.0,-0.81264,0.0002,14.3326]
[1778349218616,25.37,80779.48,0.0,-0.81275,0.0002,14.32742]
[1778349223654,25.37,80778.63,0.0,-0.81289,0.0002,14.32031]
[1778349226676,25.37,80771.77,0.0,-0.81424,0.0002,14.25529]
[1778349231710,25.37,80770.79,0.0,-0.81442,0.0002,14.24659]
[1778349236746,25.37,80766.58,0.0,-0.81523,0.0002,14.20707]
[1778349241780,25.38,80766.25,0.0,-0.81527,0.0002,14.205]
[1778349247833,25.38,80768.96,0.0,-0.81471,0.0002,14.23229]
[1778349252857,25.38,80769.52,0.0,-0.81458,0.0002,14.23865]
[1778349257902,25.38,80770.43,0.0,-0.81437,0.0002,14.24854]
[1778349262930,25.39,80771.57,0.0,-0.81413,0.0002,14.26039]
[1778349267973,25.39,80770.38,0.0,-0.81434,0.0002,14.24992]
[1778349274004,25.39,80770.61,0.0,-0.81433,0.0002,14.24759]
[1778349279040,25.39,80770.45,0.0,-0.81434,0.0002,14.24699]
[1778349284075,25.39,80770.85,0.0,-0.81424,0.0002,14.25175]
[1778349289110,25.4,80771.83,0.0,-0.81403,0.0002,14.26203]
[1778349294145,25.4,80767.18,0.0,-0.81494,0.0002,14.21791]
[1778349299181,25.4,80762.14,0.0,-0.81593,0.0002,14.16942]
[1778349302205,25.4,80757.45,0.0,-0.81685,0.0002,14.12452]
[1778349307238,25.4,80760.58,0.0,-0.81623,0.0002,14.15494]
[1778349312273,25.4,80757.88,0.0,-0.81675,0.0002,14.12944]
[1778349317307,25.4,80757.87,0.0,-0.81674,0.0002,14.12994]
[1778349322342,25.4,80759.38,0.0,-0.81643,0.0002,14.14509]
[1778349327378,25.4,80762.38,0.0,-0.81583,0.0002,14.1745]
[1778349332417,25.4,80763.34,0.0,-0.81568,0.0002,14.17855]
[1778349337451,25.41,80764.0,0.0,-0.81554,0.0002,14.18537]
[1778349343493,25.41,80763.75,0.0,-0.81558,0.0002,14.18362]
[1778349348533,25.41,80764.03,0.0,-0.81551,0.0002,14.18686]
[1778349353563,25.41,80762.48,0.0,-0.81581,0.0002,14.17237]
[1778349358606,25.41,80762.49,0.0,-0.81581,0.0002,14.17211]
[1778349363633,25.41,80762.83,0.0,-0.81575,0.0002,14.17513]
[1778349368678,25.41,80764.76,0.0,-0.81537,0.0002,14.19359]
[1778349373704,25.41,80764.68,0.0,-0.81539,0.0002,14.19279]
[1778349378748,25.41,80765.51,0.0,-0.81523,0.0002,14.2008]
[1778349388817,25.41,80766.52,0.0,-0.81502,0.0002,14.21071]
[1778349393843,25.41,80766.93,0.0,-0.81499,0.0002,14.20915]
[1778349398888,25.41,80766.99,0.0,-0.81497,0.0002,14.20996]
[1778349406933,25.41,80766.99,0.0,-0.81497,0.0002,14.21039]
[1778349414990,25.41,80767.19,0.0,-0.81491,0.0002,14.21284]
[1778349424053,25.41,80767.46,0.0,-0.81483,0.0002,14.2169]
[1778349429102,25.42,80767.34,0.0,-0.81482,0.0002,14.2174]
[1778349434124,25.42,80766.98,0.0,-0.81486,0.0002,14.21566]
[1778349439190,25.42,80767.15,0.0,-0.81479,0.0002,14.21875]
[1778349441181,25.43,80745.75,0.0,-0.81898,0.00019,14.01348]
[1778349442183,25.43,80738.76,0.0,-0.82033,0.00019,13.94659]
[1778349443194,25.43,80737.87,0.0,-0.8205,0.00019,13.93816]
[1778349448225,25.43,80734.71,0.0,-0.8211,0.00019,13.9085]
[1778349454269,25.43,80733.63,0.0,-0.82131,0.00019,13.89463]
[1778349459323,25.44,80732.11,0.0,-0.82158,0.00019,13.88147]
[1778349464339,25.44,80731.26,0.0,-0.82172,0.00019,13.87421]
[1778349469393,25.44,80743.8,0.0,-0.81925,0.00019,13.99683]
[1778349470381,25.44,80743.8,0.0,-0.81925,0.00019,13.99716]
[1778349475542,25.45,80740.47,0.0,-0.81986,0.00019,13.96668]
[1778349477431,25.45,80749.62,0.0,-0.81807,0.0002,14.05515]
[1778349478439,25.45,80751.95,0.0,-0.81761,0.0002,14.07771]
[1778349481459,25.45,80746.75,0.0,-0.81862,0.00019,14.0283]
[1778349483475,25.45,80742.21,0.0,-0.81949,0.00019,13.98519]
[1778349489543,25.45,80733.66,0.0,-0.82111,0.00019,13.9047]
[1778349492548,25.46,80766.47,0.0,-0.81468,0.0002,14.22088]
[1778349493554,25.46,80779.97,0.0,-0.812,0.0002,14.35039]
[1778349494562,25.46,80781.93,0.0,-0.8116,0.0002,14.36934]
[1778349499615,25.46,80783.84,0.0,-0.8112,0.0002,14.38854]
[1778349504632,25.46,80786.27,0.0,-0.8107,0.0002,14.41245]
[1778349509685,25.46,80784.42,0.0,-0.81106,0.0002,14.39532]
[1778349514702,25.46,80786.5,0.0,-0.81069,0.0002,14.40996]
[1778349519756,25.46,80791.82,0.0,-0.80962,0.0002,14.46085]
[1778349522758,25.46,80792.2,0.0,-0.80953,0.0002,14.46506]
[1778349528800,25.47,80789.75,0.0,-0.81,0.0002,14.44273]
[1778349534841,25.47,80788.29,0.0,-0.81027,0.0002,14.42977]
[1778349539896,25.47,80785.04,0.0,-0.8109,0.0002,14.39954]
[1778349544912,25.47,80784.73,0.0,-0.81095,0.0002,14.39733]
[1778349549967,25.47,80781.58,0.0,-0.81156,0.0002,14.36801]
[1778349555989,25.48,80780.53,0.0,-0.81175,0.0002,14.35905]
[1778349561030,25.48,80777.15,0.0,-0.81241,0.0002,14.32731]
[1778349567073,25.48,80775.36,0.0,-0.81276,0.0002,14.31021]
[1778349572104,25.48,80774.12,0.0,-0.81306,0.0002,14.29278]
[1778349577139,25.48,80772.52,0.0,-0.81338,0.0002,14.27752]
[1778349584192,25.48,80772.29,0.0,-0.81343,0.0002,14.27512]
[1778349589226,25.48,80772.64,0.0,-0.81336,0.0002,14.2784]
[1778349594261,25.48,80772.49,0.0,-0.81338,0.0002,14.27728]
[1778349600308,25.48,80772.54,0.0,-0.81337,0.0002,14.27808]
[1778349603333,25.48,80788.04,0.0,-0.81027,0.0002,14.42637]
[1778349605343,25.48,80789.91,0.0,-0.8099,0.0002,14.4443]
[1778349610395,25.48,80793.73,0.0,-0.80912,0.0002,14.48137]
[1778349615411,25.48,80795.42,0.0,-0.80877,0.0002,14.4979]
[1778349620470,25.48,80797.06,0.0,-0.80843,0.0002,14.51404]
[1778349624485,25.49,80802.26,0.0,-0.80736,0.0002,14.56424]
[1778349628513,25.49,80808.61,0.0,-0.80606,0.0002,14.62544]
[1778349633548,25.49,80809.98,0.0,-0.80583,0.0002,14.6331]
[1778349638583,25.49,80813.3,0.0,-0.80515,0.0002,14.6649]
[1778349643617,25.49,80817.45,0.0,-0.80427,0.0002,14.70555]
[1778349648652,25.49,80820.58,0.0,-0.80361,0.0002,14.73642]
[1778349653687,25.5,80822.69,0.0,-0.80316,0.0002,14.75708]
[1778349658723,25.5,80821.19,0.0,-0.80345,0.0002,14.7436]
[1778349663757,25.5,80817.55,0.0,-0.80418,0.0002,14.71007]
[1778349668792,25.5,80819.35,0.0,-0.8038,0.0002,14.7277]
[1778349673827,25.5,80817.71,0.0,-0.80411,0.0002,14.71314]
[1778349678862,25.51,80829.31,0.0,-0.80172,0.00021,14.82379]
[1778349679869,25.51,80832.47,0.0,-0.80107,0.00021,14.85366]
[1778349684904,25.51,80828.11,0.0,-0.80196,0.00021,14.81259]
[1778349689942,25.51,80828.34,0.0,-0.80191,0.00021,14.81483]
[1778349694977,25.51,80835.12,0.0,-0.80057,0.00021,14.87305]
[1778349696989,25.51,80839.33,0.0,-0.7997,0.00021,14.91274]
[1778349702039,25.51,80839.3,0.0,-0.7997,0.00021,14.91288]
[1778349707074,25.51,80840.33,0.0,-0.79947,0.00021,14.92324]
[1778349713116,25.51,80842.02,0.0,-0.79912,0.00021,14.93938]
[1778349716138,25.51,80847.21,0.0,-0.79805,0.00021,14.98795]
[1778349721177,25.51,80847.48,0.0,-0.79801,0.00021,14.98996]
[1778349725200,25.51,80841.1,0.0,-0.79933,0.00021,14.92955]
[1778349730235,25.51,80837.47,0.0,-0.80009,0.00021,14.89519]
[1778349737283,25.51,80837.42,0.0,-0.80011,0.00021,14.89441]
[1778349742319,25.5,80836.89,0.0,-0.80022,0.00021,14.88908]
[1778349747354,25.5,80837.71,0.0,-0.80006,0.00021,14.8964]
[1778349752390,25.5,80836.85,0.0,-0.8003,0.00021,14.88219]
[1778349757425,25.5,80836.0,0.0,-0.80049,0.00021,14.87372]
[1778349762460,25.5,80835.45,0.0,-0.80061,0.00021,14.86806]
[1778349767493,25.5,80834.82,0.0,-0.80075,0.00021,14.86162]
[1778349772530,25.5,80833.83,0.0,-0.80097,0.00021,14.85178]
[1778349774543,25.5,80825.23,0.0,-0.80274,0.0002,14.77036]
[1778349776561,25.5,80824.3,0.0,-0.80293,0.0002,14.76156]
[1778349781603,25.5,80828.01,0.0,-0.80216,0.00021,14.79678]
[1778349786632,25.5,80829.98,0.0,-0.80176,0.00021,14.81554]
[1778349791670,25.5,80829.6,0.0,-0.80183,0.00021,14.81202]
[1778349796702,25.5,80828.03,0.0,-0.80216,0.00021,14.79698]
[1778349801740,25.5,80821.67,0.0,-0.80346,0.0002,14.73673]
[1778349806772,25.5,80821.32,0.0,-0.80353,0.0002,14.73362]
[1778349808787,25.5,80816.07,0.0,-0.8046,0.0002,14.68413]
[1778349814828,25.5,80813.71,0.0,-0.80511,0.0002,14.65689]
[1778349819863,25.5,80813.94,0.0,-0.80506,0.0002,14.65943]
[1778349824898,25.5,80813.67,0.0,-0.80512,0.0002,14.65657]
[1778349829933,25.5,80813.93,0.0,-0.80507,0.0002,14.65881]
[1778349834970,25.5,80816.11,0.0,-0.80463,0.0002,14.67921]
[1778349840005,25.5,80816.22,0.0,-0.80462,0.0002,14.67999]
[1778349846045,25.5,80815.85,0.0,-0.8047,0.0002,14.67622]
[1778349852099,25.5,80816.07,0.0,-0.80466,0.0002,14.67806]
[1778349857122,25.5,80816.31,0.0,-0.80461,0.0002,14.68014]
[1778349862169,25.5,80816.26,0.0,-0.80463,0.0002,14.6795]
[1778349867203,25.5,80816.65,0.0,-0.80455,0.0002,14.68302]
[1778349868209,25.5,80822.94,0.0,-0.80326,0.0002,14.74277]
[1778349869215,25.5,80824.49,0.0,-0.80294,0.0002,14.75757]
[1778349874251,25.5,80826.58,0.0,-0.80256,0.0002,14.77225]
[1778349879287,25.5,80834.11,0.0,-0.801,0.00021,14.84367]
[1778349884332,25.5,80834.41,0.0,-0.80094,0.00021,14.84639]
[1778349890372,25.5,80831.47,0.0,-0.80155,0.00021,14.81844]
[1778349893394,25.5,80823.63,0.0,-0.80316,0.0002,14.74436]
[1778349896414,25.5,80814.49,0.0,-0.80502,0.0002,14.65809]
[1778349897421,25.5,80812.82,0.0,-0.80535,0.0002,14.64244]
[1778349901450,25.5,80806.06,0.0,-0.80671,0.0002,14.57912]
[1778349906484,25.5,80806.63,0.0,-0.80659,0.0002,14.58478]
[1778349911519,25.5,80809.13,0.0,-0.80608,0.0002,14.60836]
[1778349916555,25.5,80810.61,0.0,-0.80579,0.0002,14.62226]
[1778349921589,25.5,80811.69,0.0,-0.80557,0.0002,14.63239]
[1778349928639,25.5,80812.83,0.0,-0.80534,0.0002,14.64298]
[1778349939717,25.5,80814.56,0.0,-0.80505,0.0002,14.65339]
[1778349947772,25.5,80816.54,0.0,-0.80465,0.0002,14.67188]
[1778349952808,25.5,80817.94,0.0,-0.80437,0.0002,14.68496]
[1778349962881,25.5,80818.71,0.0,-0.80423,0.0002,14.69183]
[1778349967912,25.5,80820.72,0.0,-0.80382,0.0002,14.71061]
[1778349972950,25.5,80820.51,0.0,-0.80387,0.0002,14.70831]
[1778349977982,25.5,80814.96,0.0,-0.80501,0.0002,14.65552]
[1778349983021,25.5,80807.36,0.0,-0.80655,0.0002,14.58347]
[1778349991073,25.5,80806.24,0.0,-0.80682,0.0002,14.56753]
[1778349993091,25.5,80799.46,0.0,-0.80819,0.0002,14.50326]
[1778349998122,25.5,80797.26,0.0,-0.80862,0.0002,14.48281]
[1778350003163,25.5,80791.95,0.0,-0.80967,0.0002,14.43284]
[1778350013237,25.5,80787.28,0.0,-0.81058,0.0002,14.38975]
[1778350018264,25.5,80786.56,0.0,-0.81071,0.0002,14.38364]
[1778350023307,25.51,80783.4,0.0,-0.81132,0.0002,14.35429]
[1778350029340,25.51,80782.38,0.0,-0.8115,0.0002,14.3456]
[1778350034375,25.51,80781.11,0.0,-0.81174,0.0002,14.33438]
[1778350036389,25.51,80789.45,0.0,-0.81007,0.0002,14.41416]
[1778350038403,25.51,80794.6,0.0,-0.80902,0.0002,14.46355]
[1778350043439,25.52,80795.51,0.0,-0.80881,0.0002,14.47364]
[1778350048474,25.52,80796.08,0.0,-0.80867,0.0002,14.48044]
[1778350053509,25.52,80796.03,0.0,-0.8087,0.0002,14.47565]
[1778350056530,25.52,80804.48,0.0,-0.80698,0.0002,14.55669]
[1778350057538,25.52,80809.37,0.0,-0.80599,0.0002,14.60324]
[1778350062578,25.53,80814.0,0.0,-0.80503,0.0002,14.64772]
[1778350067606,25.53,80817.72,0.0,-0.80426,0.0002,14.68341]
[1778350080701,25.53,80820.83,0.0,-0.80361,0.0002,14.71369]
[1778350081719,25.53,80826.15,0.0,-0.80252,0.0002,14.76401]
[1778350086743,25.53,80819.31,0.0,-0.80392,0.0002,14.69945]
[1778350087750,25.53,80816.01,0.0,-0.80459,0.0002,14.66832]
[1778350092785,25.53,80815.61,0.0,-0.80466,0.0002,14.66518]
[1778350098826,25.53,80815.59,0.0,-0.80464,0.0002,14.66578]
[1778350106897,25.53,80815.81,0.0,-0.80458,0.0002,14.66892]
[1778350111917,25.54,80820.24,0.0,-0.80372,0.0002,14.70537]
[1778350116952,25.54,80821.46,0.0,-0.80347,0.0002,14.71711]
[1778350121987,25.54,80820.01,0.0,-0.80377,0.0002,14.70317]
[1778350128043,25.53,80819.66,0.0,-0.80384,0.0002,14.69966]
[1778350134071,25.53,80813.01,0.0,-0.8052,0.0002,14.63677]
[1778350139106,25.53,80810.79,0.0,-0.80565,0.0002,14.61577]
[1778350148184,25.53,80810.66,0.0,-0.80568,0.0002,14.61421]
[1778350153204,25.53,80810.53,0.0,-0.80571,0.0002,14.61281]
[1778350158253,25.53,80813.62,0.0,-0.80507,0.0002,14.64251]
[1778350164281,25.54,80810.76,0.0,-0.80563,0.0002,14.61652]
[1778350169318,25.54,80810.08,0.0,-0.80576,0.0002,14.61038]
[1778350175361,25.54,80810.54,0.0,-0.8057,0.0002,14.61024]
[1778350182409,25.54,80811.09,0.0,-0.80556,0.0002,14.61685]
[1778350184424,25.54,80804.87,0.0,-0.80681,0.0002,14.5581]
[1778350185431,25.54,80799.35,0.0,-0.80792,0.0002,14.5058]
[1778350186439,25.54,80798.15,0.0,-0.80816,0.0002,14.49452]
[1778350192480,25.55,80796.79,0.0,-0.80842,0.0002,14.48236]
[1778350198538,25.55,80787.67,0.0,-0.81023,0.0002,14.39661]
[1778350203561,25.55,80785.78,0.0,-0.81059,0.0002,14.3796]
[1778350204566,25.55,80779.76,0.0,-0.81178,0.0002,14.3228]
[1778350209602,25.55,80776.05,0.0,-0.81249,0.0002,14.28861]
[1778350214637,25.56,80774.05,0.0,-0.81286,0.0002,14.27107]
[1778350222693,25.56,80773.58,0.0,-0.8129,0.0002,14.2689]
[1778350227730,25.57,80773.09,0.0,-0.81297,0.0002,14.26558]
[1778350234779,25.57,80773.47,0.0,-0.81291,0.0002,14.26529]
[1778350239814,25.57,80773.37,0.0,-0.8129,0.0002,14.26558]
[1778350244848,25.57,80771.89,0.0,-0.81317,0.0002,14.25274]
[1778350249883,25.58,80772.48,0.0,-0.81302,0.0002,14.25965]
[1778350254918,25.58,80773.03,0.0,-0.81289,0.0002,14.26609]
[1778350261968,25.58,80772.91,0.0,-0.81288,0.0002,14.26664]
[1778350269034,25.59,80772.82,0.0,-0.81286,0.0002,14.26748]
[1778350274054,25.59,80771.93,0.0,-0.81301,0.0002,14.26026]
[1778350279105,25.59,80771.81,0.0,-0.813,0.0002,14.26061]
[1778350289175,25.6,80771.66,0.0,-0.81298,0.0002,14.26159]
[1778350296208,25.6,80771.6,0.0,-0.81301,0.0002,14.257]
[1778350301243,25.61,80768.89,0.0,-0.81352,0.0002,14.23252]
[1778350309314,25.61,80768.91,0.0,-0.81347,0.0002,14.23481]
[1778350314331,25.61,80768.91,0.0,-0.81344,0.0002,14.23611]
[1778350319385,25.62,80770.82,0.0,-0.81304,0.0002,14.25551]
[1778350325414,25.62,80771.39,0.0,-0.8129,0.0002,14.26239]
[1778350330446,25.62,80771.13,0.0,-0.81294,0.0002,14.26041]
[1778350338518,25.62,80771.07,0.0,-0.81295,0.0002,14.25989]
[1778350348590,25.62,80771.02,0.0,-0.81296,0.0002,14.25943]
[1778350353607,25.62,80771.86,0.0,-0.81285,0.0002,14.26172]
[1778350358661,25.62,80771.53,0.0,-0.81291,0.0002,14.25863]
[1778350363678,25.62,80771.21,0.0,-0.81297,0.0002,14.25563]
[1778350368731,25.62,80767.83,0.0,-0.81364,0.0002,14.22359]
[1778350373748,25.62,80768.1,0.0,-0.81358,0.0002,14.22642]
[1778350378800,25.62,80768.37,0.0,-0.81352,0.0002,14.22926]
[1778350383817,25.62,80768.62,0.0,-0.81347,0.0002,14.23189]
[1778350388871,25.62,80763.82,0.0,-0.81441,0.0002,14.18651]
[1778350392881,25.62,80758.22,0.0,-0.81551,0.0002,14.13313]
[1778350397916,25.62,80759.01,0.0,-0.81536,0.0002,14.14019]
[1778350404964,25.62,80762.39,0.0,-0.8147,0.0002,14.17232]
[1778350409999,25.62,80765.81,0.0,-0.81403,0.0002,14.20475]
[1778350415034,25.62,80765.38,0.0,-0.81417,0.0002,14.19498]
[1778350420069,25.62,80766.94,0.0,-0.81384,0.0002,14.21058]
[1778350425104,25.62,80767.75,0.0,-0.81368,0.0002,14.21867]
[1778350431148,25.62,80770.35,0.0,-0.81317,0.0002,14.24322]
[1778350436183,25.62,80771.51,0.0,-0.81294,0.0002,14.25404]
[1778350438198,25.62,80777.24,0.0,-0.81181,0.0002,14.30835]
[1778350443232,25.62,80777.44,0.0,-0.81177,0.0002,14.31023]
[1778350449291,25.62,80774.38,0.0,-0.81236,0.0002,14.28176]
[1778350454309,25.63,80773.01,0.0,-0.81262,0.0002,14.26935]
[1778350459363,25.63,80771.3,0.0,-0.81294,0.0002,14.25388]
[1778350464379,25.63,80772.97,0.0,-0.81259,0.0002,14.27061]
[1778350469433,25.63,80772.81,0.0,-0.81261,0.0002,14.27002]
[1778350474456,25.63,80774.94,0.0,-0.81222,0.0002,14.28555]
[1778350476470,25.63,80781.56,0.0,-0.81089,0.0002,14.34872]
[1778350477476,25.64,80783.63,0.0,-0.81048,0.0002,14.36844]
[1778350482513,25.64,80782.57,0.0,-0.81068,0.0002,14.35875]
[1778350487548,25.64,80785.82,0.0,-0.81003,0.0002,14.38968]
[1778350492584,25.64,80787.48,0.0,-0.8097,0.0002,14.40526]
[1778350497619,25.64,80791.08,0.0,-0.80895,0.0002,14.44067]
[1778350498625,25.64,80803.02,0.0,-0.80655,0.0002,14.55387]
[1778350499647,25.64,80805.64,0.0,-0.80602,0.0002,14.57856]
[1778350503662,25.64,80811.12,0.0,-0.8049,0.0002,14.63049]
[1778350507688,25.64,80817.99,0.0,-0.8035,0.0002,14.69567]
[1778350509720,25.64,80821.08,0.0,-0.80287,0.0002,14.72482]
[1778350514737,25.64,80812.05,0.0,-0.8047,0.0002,14.6401]
[1778350517759,25.64,80808.87,0.0,-0.80533,0.0002,14.61063]
[1778350523801,25.64,80807.17,0.0,-0.80567,0.0002,14.59492]
[1778350529859,25.64,80804.04,0.0,-0.80631,0.0002,14.56501]
[1778350536888,25.64,80804.04,0.0,-0.80635,0.0002,14.55966]
[1778350541926,25.64,80807.51,0.0,-0.80565,0.0002,14.59255]
[1778350547968,25.65,80806.66,0.0,-0.8058,0.0002,14.58552]
[1778350554010,25.65,80805.93,0.0,-0.80594,0.0002,14.57881]
[1778350559045,25.65,80805.88,0.0,-0.80597,0.0002,14.57782]
[1778350564084,25.65,80805.63,0.0,-0.80602,0.0002,14.57534]
[1778350569118,25.65,80804.64,0.0,-0.80622,0.0002,14.56587]
[1778350574153,25.65,80809.73,0.0,-0.80519,0.0002,14.61395]
[1778350580217,25.65,80813.15,0.0,-0.80449,0.0002,14.64663]
[1778350585231,25.65,80817.02,0.0,-0.80369,0.0002,14.68347]
[1778350590286,25.65,80819.2,0.0,-0.80324,0.0002,14.70443]
[1778350599329,25.65,80819.2,0.0,-0.8033,0.0002,14.69823]
[1778350600357,25.65,80825.12,0.0,-0.8021,0.0002,14.75373]
[1778350605372,25.65,80825.12,0.0,-0.80211,0.0002,14.75304]
[1778350609400,25.64,80818.12,0.0,-0.80355,0.0002,14.68701]
[1778350617455,25.65,80812.25,0.0,-0.80473,0.0002,14.63225]
[1778350620497,25.65,80805.75,0.0,-0.80605,0.0002,14.57084]
[1778350626518,25.65,80799.45,0.0,-0.80732,0.0002,14.5111]
[1778350631554,25.64,80796.71,0.0,-0.80788,0.0002,14.485]
[1778350636589,25.64,80792.97,0.0,-0.80864,0.0002,14.4494]
[1778350642636,25.64,80791.55,0.0,-0.80893,0.0002,14.43565]
[1778350647673,25.64,80790.38,0.0,-0.80917,0.0002,14.42425]
[1778350652701,25.64,80795.52,0.0,-0.8082,0.0002,14.46683]
[1778350656729,25.64,80804.21,0.0,-0.80646,0.0002,14.54863]
[1778350658751,25.64,80809.65,0.0,-0.80536,0.0002,14.59993]
[1778350662771,25.64,80816.43,0.0,-0.80397,0.0002,14.66412]
[1778350664806,25.64,80821.59,0.0,-0.80292,0.0002,14.71274]
[1778350670827,25.64,80822.78,0.0,-0.80268,0.0002,14.7239]
[1778350678883,25.64,80822.3,0.0,-0.80277,0.0002,14.71954]
[1778350683924,25.64,80826.84,0.0,-0.80184,0.0002,14.76238]
[1778350688955,25.64,80829.59,0.0,-0.80127,0.00021,14.78822]
[1778350695016,25.64,80830.24,0.0,-0.80114,0.00021,14.79422]
[1778350703052,25.64,80830.39,0.0,-0.80112,0.00021,14.79545]
[1778350715156,25.64,80830.63,0.0,-0.80113,0.00021,14.79158]
[1778350723195,25.64,80828.81,0.0,-0.80151,0.00021,14.77425]
[1778350725226,25.64,80823.56,0.0,-0.80259,0.0002,14.72488]
[1778350728229,25.64,80824.11,0.0,-0.80247,0.0002,14.73017]
[1778350733264,25.64,80826.32,0.0,-0.80201,0.0002,14.75122]
[1778350738300,25.64,80827.12,0.0,-0.80184,0.0002,14.75904]
[1778350743334,25.64,80827.41,0.0,-0.80177,0.0002,14.76218]
[1778350748371,25.64,80829.3,0.0,-0.80138,0.00021,14.78035]
[1778350755471,25.65,80830.32,0.0,-0.80116,0.00021,14.79043]
[1778350761460,25.64,80829.52,0.0,-0.80132,0.00021,14.78285]
[1778350767502,25.65,80828.29,0.0,-0.80156,0.0002,14.77169]
[1778350770523,25.65,80821.2,0.0,-0.80301,0.0002,14.70527]
[1778350772537,25.65,80815.23,0.0,-0.80428,0.0002,14.64361]
[1778350775613,25.65,80807.78,0.0,-0.80579,0.0002,14.57341]
[1778350781602,25.65,80802.09,0.0,-0.80694,0.0002,14.51952]
[1778350788653,25.65,80797.51,0.0,-0.80786,0.0002,14.47635]
[1778350793687,25.65,80792.35,0.0,-0.80889,0.0002,14.42782]
[1778350798722,25.65,80790.48,0.0,-0.80926,0.0002,14.41051]
[1778350803756,25.65,80786.65,0.0,-0.81001,0.0002,14.37477]
[1778350812819,25.65,80785.92,0.0,-0.81013,0.0002,14.36901]
[1778350817854,25.65,80785.14,0.0,-0.81028,0.0002,14.36225]
[1778350822889,25.65,80783.36,0.0,-0.81062,0.0002,14.34606]
[1778350827924,25.66,80782.26,0.0,-0.81082,0.0002,14.33635]
[1778350834973,25.66,80782.32,0.0,-0.81084,0.0002,14.33225]
[1778350842023,25.66,80781.35,0.0,-0.81101,0.0002,14.32415]
[1778350849073,25.68,80779.89,0.0,-0.81108,0.0002,14.32057]
[1778350852094,25.7,80770.45,0.0,-0.81279,0.0002,14.23896]
[1778350853101,25.7,80765.35,0.0,-0.81379,0.0002,14.19064]
[1778350859142,25.7,80766.11,0.0,-0.81364,0.0002,14.19806]
[1778350864177,25.7,80766.86,0.0,-0.81349,0.0002,14.20531]
[1778350869212,25.7,80767.83,0.0,-0.8133,0.0002,14.21457]
[1778350874247,25.7,80768.02,0.0,-0.81326,0.0002,14.21641]
[1778350879282,25.7,80772.5,0.0,-0.81237,0.0002,14.25881]
[1778350884317,25.7,80772.43,0.0,-0.81239,0.0002,14.25792]
[1778350890359,25.7,80771.85,0.0,-0.81251,0.0002,14.25218]
[1778350895394,25.7,80771.32,0.0,-0.81268,0.0002,14.2413]
[1778350900429,25.7,80770.34,0.0,-0.81287,0.0002,14.23191]
[1778350906526,25.7,80769.59,0.0,-0.81302,0.0002,14.22475]
[1778350916596,25.7,80769.94,0.0,-0.81295,0.0002,14.22801]
[1778350923592,25.7,80770.15,0.0,-0.81291,0.0002,14.22996]
[1778350929634,25.7,80769.52,0.0,-0.81304,0.0002,14.22398]
[1778350934667,25.7,80769.8,0.0,-0.81298,0.0002,14.22662]
[1778350939704,25.7,80769.96,0.0,-0.81295,0.0002,14.22811]
[1778350946807,25.7,80769.88,0.0,-0.81297,0.0002,14.22732]
[1778350952795,25.7,80769.98,0.0,-0.813,0.0002,14.22255]
[1778350957829,25.7,80770.32,0.0,-0.81293,0.0002,14.22576]
[1778350962864,25.7,80771.0,0.0,-0.8128,0.0002,14.23216]
[1778350969912,25.7,80771.06,0.0,-0.81279,0.0002,14.23264]
[1778350975955,25.7,80771.15,0.0,-0.81277,0.0002,14.23342]
[1778350987032,25.7,80771.61,0.0,-0.81269,0.0002,14.23757]
[1778350993074,25.7,80771.0,0.0,-0.81281,0.0002,14.23163]
[1778350998109,25.7,80770.05,0.0,-0.813,0.0002,14.22254]
[1778351004151,25.7,80768.42,0.0,-0.81332,0.0002,14.20714]
[1778351009186,25.7,80770.03,0.0,-0.813,0.0002,14.22267]
[1778351010194,25.7,80776.16,0.0,-0.81179,0.0002,14.2807]
[1778351011200,25.7,80780.98,0.0,-0.81088,0.0002,14.32077]
[1778351016235,25.7,80785.83,0.0,-0.8099,0.0002,14.36717]
[1778351021272,25.7,80790.28,0.0,-0.809,0.0002,14.40982]
[1778351025299,25.71,80796.04,0.0,-0.80782,0.0002,14.46534]
[1778351029327,25.71,80802.2,0.0,-0.80655,0.0002,14.52454]
[1778351033355,25.71,80810.04,0.0,-0.80494,0.0002,14.59938]
[1778351038390,25.71,80814.76,0.0,-0.80396,0.0002,14.64483]
[1778351043425,25.72,80818.55,0.0,-0.80317,0.0002,14.68149]
[1778351048461,25.72,80820.42,0.0,-0.80278,0.0002,14.69934]
[1778351051482,25.72,80827.57,0.0,-0.8013,0.0002,14.76694]
[1778351053496,25.72,80828.07,0.0,-0.80119,0.0002,14.77191]
[1778351061552,25.72,80830.49,0.0,-0.80072,0.00021,14.79359]
[1778351066646,25.71,80825.57,0.0,-0.80174,0.0002,14.74692]
[1778351070616,25.72,80821.04,0.0,-0.80266,0.0002,14.7049]
[1778351074645,25.72,80815.8,0.0,-0.80376,0.0002,14.6507]
[1778351076717,25.72,80809.32,0.0,-0.80508,0.0002,14.58997]
[1778351082703,25.72,80815.71,0.0,-0.80377,0.0002,14.65052]
[1778351084714,25.72,80817.31,0.0,-0.80344,0.0002,14.66581]
[1778351089750,25.72,80820.07,0.0,-0.80285,0.0002,14.69264]
[1778351092771,25.72,80827.18,0.0,-0.80139,0.0002,14.75983]
[1778351094787,25.72,80832.66,0.0,-0.80026,0.00021,14.81138]
[1778351100827,25.73,80831.74,0.0,-0.80043,0.00021,14.80332]
[1778351105867,25.73,80839.83,0.0,-0.79876,0.00021,14.87918]
[1778351106930,25.73,80849.98,0.0,-0.79666,0.00021,14.97373]
[1778351108892,25.73,80851.61,0.0,-0.79632,0.00021,14.9891]
[1778351109893,25.73,80851.86,0.0,-0.79626,0.00021,14.9917]
[1778351114928,25.73,80852.41,0.0,-0.79614,0.00021,14.99727]
[1778351118956,25.73,80861.61,0.0,-0.79421,0.00021,15.08297]
[1778351120970,25.73,80863.93,0.0,-0.79372,0.00021,15.10464]
[1778351126006,25.73,80865.1,0.0,-0.79348,0.00021,15.11523]
[1778351131040,25.73,80866.48,0.0,-0.79326,0.00021,15.12177]
[1778351136076,25.73,80866.62,0.0,-0.79325,0.00021,15.12241]
[1778351141111,25.72,80866.39,0.0,-0.79331,0.00021,15.11988]
[1778351146145,25.72,80867.51,0.0,-0.79307,0.00021,15.13027]
[1778351151181,25.72,80869.95,0.0,-0.79257,0.00021,15.15243]
[1778351152187,25.72,80876.02,0.0,-0.79129,0.00021,15.20852]
[1778351153195,25.72,80885.67,0.0,-0.78926,0.00021,15.29745]
[1778351154201,25.72,80886.37,0.0,-0.78911,0.00021,15.3037]
[1778351156216,25.72,80891.9,0.0,-0.78795,0.00021,15.35415]
[1778351161253,25.72,80892.05,0.0,-0.78795,0.00021,15.35423]
[1778351163286,25.73,80921.26,0.0,-0.78161,0.00022,15.6247]
[1778351164279,25.73,80937.32,0.0,-0.77811,0.00022,15.77075]
[1778351165284,25.73,80941.41,0.0,-0.77722,0.00022,15.80761]
[1778351167373,25.73,80955.55,0.0,-0.77413,0.00022,15.93471]
[1778351168306,25.72,80955.55,0.0,-0.77413,0.00022,15.93453]
[1778351174347,25.72,80960.2,0.0,-0.77313,0.00022,15.97511]
[1778351177443,25.72,80968.65,0.0,-0.77128,0.00022,16.05009]
[1778351179383,25.72,80975.07,0.0,-0.76986,0.00022,16.10726]
[1778351180391,25.72,80979.17,0.0,-0.76894,0.00022,16.14374]
[1778351183412,25.72,80972.56,0.0,-0.77044,0.00022,16.08409]
[1778351185428,25.72,80964.9,0.0,-0.77215,0.00022,16.01514]
[1778351187530,25.72,81015.77,0.0,-0.76073,0.00023,16.46568]
[1778351188469,25.72,81015.25,0.0,-0.76085,0.00023,16.4611]
[1778351189475,25.71,80990.0,0.0,-0.76657,0.00022,16.23798]
[1778351190483,25.71,80976.55,0.0,-0.7696,0.00022,16.11781]
[1778351191490,25.71,80973.72,0.0,-0.77028,0.00022,16.08689]
[1778351192498,25.71,80982.43,0.0,-0.76834,0.00022,16.16428]
[1778351193503,25.71,80990.95,0.0,-0.76644,0.00022,16.23979]
[1778351194510,25.71,80990.08,0.0,-0.76664,0.00022,16.23185]
[1778351195518,25.71,80982.68,0.0,-0.7683,0.00022,16.16591]
[1778351196524,25.71,80976.55,0.0,-0.76968,0.00022,16.11098]
[1778351197600,25.71,80974.06,0.0,-0.77024,0.00022,16.0885]
[1778351202566,25.7,80965.45,0.0,-0.77218,0.00022,16.01038]
[1778351206602,25.7,80960.27,0.0,-0.77334,0.00022,15.96324]
[1778351207671,25.7,80968.71,0.0,-0.77148,0.00022,16.03881]
[1778351209619,25.7,80970.67,0.0,-0.77105,0.00022,16.05599]
[1778351213647,25.7,80985.53,0.0,-0.76775,0.00022,16.18784]
[1778351214654,25.7,81001.34,0.0,-0.76419,0.00023,16.32789]
[1778351215662,25.7,81004.4,0.0,-0.76351,0.00023,16.35472]
[1778351216669,25.7,81011.78,0.0,-0.76184,0.00023,16.41931]
[1778351217739,25.7,81015.49,0.0,-0.76101,0.00023,16.45153]
[1778351221704,25.7,81009.38,0.0,-0.7624,0.00023,16.39759]
[1778351226743,25.69,81013.72,0.0,-0.76143,0.00023,16.43517]
[1778351230770,25.69,81008.53,0.0,-0.76262,0.00023,16.38908]
[1778351233797,25.69,81003.21,0.0,-0.76385,0.00023,16.34133]
[1778351234803,25.69,80990.08,0.0,-0.76682,0.00022,16.2249]
[1778351236817,25.69,80983.86,0.0,-0.76822,0.00022,16.16924]
[1778351237880,25.69,80993.64,0.0,-0.76603,0.00023,16.25597]
[1778351239838,25.69,80998.02,0.0,-0.76505,0.00023,16.29434]
[1778351244873,25.68,81002.99,0.0,-0.76396,0.00023,16.33729]
[1778351249909,25.68,81002.63,0.0,-0.76407,0.00023,16.33307]
[1778351254944,25.68,80999.39,0.0,-0.76487,0.00023,16.29794]
[1778351259978,25.68,80997.69,0.0,-0.76528,0.00023,16.28206]
[1778351265016,25.67,80988.86,0.0,-0.76729,0.00022,16.20285]
[1778351267028,25.67,80982.84,0.0,-0.76865,0.00022,16.14878]
[1778351272063,25.67,80982.8,0.0,-0.76868,0.00022,16.1475]
[1778351277099,25.67,80981.24,0.0,-0.76905,0.00022,16.13274]
[1778351282133,25.66,80975.75,0.0,-0.7703,0.00022,16.08284]
[1778351284148,25.66,80975.06,0.0,-0.77046,0.00022,16.07646]
[1778351291197,25.66,80975.55,0.0,-0.77037,0.00022,16.08017]
[1778351296262,25.66,80972.06,0.0,-0.77116,0.00022,16.04845]
[1778351301298,25.66,80976.81,0.0,-0.77011,0.00022,16.09058]
[1778351306332,25.66,80977.31,0.0,-0.77001,0.00022,16.09446]
[1778351311367,25.66,80977.9,0.0,-0.76995,0.00022,16.09356]
[1778351316402,25.65,80977.99,0.0,-0.76994,0.00022,16.09375]
[1778351321438,25.65,80982.32,0.0,-0.76899,0.00022,16.13189]
[1778351326472,25.65,80981.98,0.0,-0.76908,0.00022,16.12823]
[1778351330500,25.65,80991.83,0.0,-0.76687,0.00023,16.21595]
[1778351333522,25.65,80994.56,0.0,-0.76627,0.00023,16.23986]
[1778351336543,25.65,81002.94,0.0,-0.76438,0.00023,16.31371]
[1778351337551,25.65,81005.84,0.0,-0.76373,0.00023,16.33913]
[1778351340571,25.65,81009.38,0.0,-0.76294,0.00023,16.37009]
[1778351345610,25.65,81009.27,0.0,-0.76297,0.00023,16.36878]
[1778351349638,25.64,81013.84,0.0,-0.76195,0.00023,16.40847]
[1778351354678,25.64,81014.71,0.0,-0.76177,0.00023,16.41546]
[1778351359721,25.64,81014.23,0.0,-0.76189,0.00023,16.41066]
[1778351361752,25.64,81009.06,0.0,-0.76307,0.00023,16.36481]
[1778351364763,25.64,81016.41,0.0,-0.76141,0.00023,16.42914]
[1778351366775,25.64,81018.67,0.0,-0.76091,0.00023,16.44855]
[1778351371812,25.63,81017.0,0.0,-0.76137,0.00023,16.42722]
[1778351377852,25.63,81019.34,0.0,-0.76088,0.00023,16.44629]
[1778351382887,25.62,81018.42,0.0,-0.76113,0.00023,16.43661]
[1778351387923,25.62,81019.82,0.0,-0.76085,0.00023,16.44755]
[1778351392958,25.62,81015.93,0.0,-0.76177,0.00023,16.41211]
[1778351397992,25.61,81016.51,0.0,-0.76166,0.00023,16.4162]
[1778351403028,25.61,81016.93,0.0,-0.76159,0.00023,16.419]
[1778351409086,25.61,81017.97,0.0,-0.76138,0.00023,16.42708]
[1778351413102,25.61,81027.37,0.0,-0.75924,0.00023,16.50905]
[1778351418143,25.6,81035.63,0.0,-0.75737,0.00023,16.58041]
[1778351419159,25.6,81053.05,0.0,-0.75334,0.00023,16.73173]
[1778351420152,25.6,81053.05,0.0,-0.75334,0.00023,16.73164]
[1778351425185,25.6,81052.41,0.0,-0.7535,0.00023,16.72576]
[1778351429230,25.6,81040.42,0.0,-0.75629,0.00023,16.62124]
[1778351430223,25.6,81040.42,0.0,-0.75629,0.00023,16.62119]
[1778351435255,25.6,81035.74,0.0,-0.75744,0.00023,16.57404]
[1778351437272,25.6,81042.29,0.0,-0.75594,0.00023,16.63088]
[1778351439305,25.59,81034.95,0.0,-0.75764,0.00023,16.56653]
[1778351441298,25.59,81034.15,0.0,-0.75783,0.00023,16.55928]
[1778351444320,25.59,81024.3,0.0,-0.7601,0.00023,16.47269]
[1778351449374,25.59,81026.24,0.0,-0.75966,0.00023,16.48955]
[1778351453381,25.59,81019.34,0.0,-0.76125,0.00023,16.42876]
[1778351458417,25.59,81019.24,0.0,-0.76127,0.00023,16.42799]
[1778351463452,25.59,81023.44,0.0,-0.7603,0.00023,16.46503]
[1778351468487,25.59,81022.19,0.0,-0.76059,0.00023,16.45398]
[1778351473521,25.59,81019.32,0.0,-0.76125,0.00023,16.4287]
[1778351479585,25.59,81019.52,0.0,-0.7612,0.00023,16.43051]
[1778351486684,25.59,81018.75,0.0,-0.76137,0.00023,16.42382]
[1778351494741,25.59,81019.38,0.0,-0.76128,0.00023,16.42389]
[1778351495748,25.59,81001.69,0.0,-0.76531,0.00023,16.26727]
[1778351496756,25.59,80998.63,0.0,-0.766,0.00023,16.23992]
[1778351497763,25.59,80990.73,0.0,-0.76779,0.00023,16.16939]
[1778351498768,25.59,80988.47,0.0,-0.7683,0.00022,16.14914]
[1778351503804,25.59,80987.11,0.0,-0.76861,0.00022,16.13675]
[1778351508838,25.59,80986.18,0.0,-0.76883,0.00022,16.12819]
[1778351513874,25.59,80984.02,0.0,-0.76932,0.00022,16.10861]
[1778351517902,25.59,80990.28,0.0,-0.76792,0.00023,16.1644]
[1778351518910,25.59,80990.44,0.0,-0.76788,0.00023,16.16572]
[1778351523945,25.59,80989.86,0.0,-0.76803,0.00023,16.15994]
[1778351528979,25.59,80996.08,0.0,-0.76664,0.00023,16.21478]
[1778351532001,25.58,81001.97,0.0,-0.76533,0.00023,16.26661]
[1778351537037,25.58,81006.59,0.0,-0.76431,0.00023,16.30642]
[1778351540069,25.58,80999.2,0.0,-0.766,0.00023,16.24026]
[1778351543078,25.58,81009.99,0.0,-0.76356,0.00023,16.33567]
[1778351544085,25.58,81017.11,0.0,-0.76194,0.00023,16.39845]
[1778351547106,25.58,81023.7,0.0,-0.76044,0.00023,16.45618]
[1778351552142,25.57,81027.59,0.0,-0.75961,0.00023,16.48427]
[1778351557179,25.57,81025.99,0.0,-0.76,0.00023,16.46971]
[1778351562216,25.57,81021.15,0.0,-0.76111,0.00023,16.42676]
[1778351567251,25.57,81022.6,0.0,-0.76079,0.00023,16.43922]
[1778351572284,25.57,81023.27,0.0,-0.76065,0.00023,16.44477]
[1778351577320,25.57,81021.9,0.0,-0.76097,0.00023,16.43239]
[1778351583363,25.57,81021.43,0.0,-0.76109,0.00023,16.42791]
[1778351588397,25.57,81021.95,0.0,-0.76097,0.00023,16.4322]
[1778351593433,25.57,81021.96,0.0,-0.76098,0.00023,16.43198]
[1778351599477,25.56,81021.37,0.0,-0.76112,0.00023,16.42644]
[1778351602499,25.56,81014.7,0.0,-0.76265,0.00023,16.36741]
[1778351604513,25.56,81012.21,0.0,-0.76322,0.00023,16.34541]
[1778351609547,25.56,81005.92,0.0,-0.76465,0.00023,16.28957]
[1778351614582,25.56,81004.98,0.0,-0.76494,0.00023,16.27468]
[1778351617603,25.56,81012.74,0.0,-0.76319,0.00023,16.34287]
[1778351619617,25.56,81015.88,0.0,-0.76249,0.00023,16.37007]
[1778351624652,25.55,81017.44,0.0,-0.76218,0.00023,16.38231]
[1778351629687,25.55,81018.79,0.0,-0.76191,0.00023,16.39269]
[1778351634722,25.54,81020.24,0.0,-0.76162,0.00023,16.40395]
[1778351639757,25.54,81019.67,0.0,-0.76179,0.00023,16.39737]
[1778351647812,25.53,81019.49,0.0,-0.76189,0.00023,16.39345]
[1778351652860,25.53,81015.63,0.0,-0.76281,0.00023,16.35796]
[1778351657894,25.52,81014.87,0.0,-0.76301,0.00023,16.35008]
[1778351662931,25.52,81012.11,0.0,-0.76367,0.00023,16.32454]
[1778351667967,25.52,81010.53,0.0,-0.76404,0.00023,16.31006]
[1778351673002,25.52,81009.76,0.0,-0.76427,0.00023,16.29758]
[1778351679043,25.52,81008.32,0.0,-0.7646,0.00023,16.28469]
[1778351684078,25.52,81006.96,0.0,-0.76492,0.00023,16.27248]
[1778351689113,25.52,81003.45,0.0,-0.76572,0.00023,16.24099]
[1778351694148,25.52,81001.39,0.0,-0.76619,0.00023,16.22248]
[1778351699183,25.52,81000.59,0.0,-0.76638,0.00023,16.21521]
[1778351704219,25.52,81000.63,0.0,-0.76637,0.00023,16.21539]
[1778351705225,25.52,80991.01,0.0,-0.76855,0.00023,16.12929]
[1778351706232,25.52,80980.15,0.0,-0.77099,0.00022,16.03159]
[1778351707240,25.52,80979.86,0.0,-0.77106,0.00022,16.02896]
[1778351712274,25.51,80975.36,0.0,-0.77208,0.00022,15.98767]
[1778351717312,25.51,80977.26,0.0,-0.77168,0.00022,16.00407]
[1778351722344,25.51,80976.99,0.0,-0.77176,0.00022,16.00089]
[1778351727379,25.51,80975.81,0.0,-0.77203,0.00022,15.98995]
[1778351732414,25.51,80977.03,0.0,-0.77181,0.00022,15.9952]
[1778351736468,25.51,80970.6,0.0,-0.77325,0.00022,15.93693]
[1778351739468,25.51,80964.44,0.0,-0.77462,0.00022,15.88141]
[1778351744500,25.51,80961.95,0.0,-0.77516,0.00022,15.85946]
[1778351749536,25.51,80955.77,0.0,-0.77652,0.00022,15.80375]
[1778351754570,25.51,80952.88,0.0,-0.77714,0.00022,15.77783]
[1778351756584,25.51,80944.99,0.0,-0.77889,0.00022,15.70577]
[1778351761638,25.52,80940.84,0.0,-0.77978,0.00022,15.66872]
[1778351764644,25.52,80936.63,0.0,-0.78063,0.00022,15.63305]
[1778351771699,25.53,80938.75,0.0,-0.78013,0.00022,15.6539]
[1778351776728,25.53,80936.54,0.0,-0.78061,0.00022,15.63382]
[1778351778749,25.53,80945.36,0.0,-0.77867,0.00022,15.71472]
[1778351780763,25.53,80947.84,0.0,-0.77811,0.00022,15.73779]
[1778351785799,25.53,80946.47,0.0,-0.77841,0.00022,15.72556]
[1778351790833,25.53,80944.3,0.0,-0.77888,0.00022,15.70582]
[1778351794861,25.53,80950.68,0.0,-0.77753,0.00022,15.75847]
[1778351797882,25.53,80957.37,0.0,-0.77605,0.00022,15.81922]
[1778351799896,25.53,80963.23,0.0,-0.77475,0.00022,15.87222]
[1778351805943,25.53,80962.95,0.0,-0.77483,0.00022,15.869]
[1778351807953,25.53,80952.09,0.0,-0.77724,0.00022,15.77014]
[1778351809967,25.53,80952.06,0.0,-0.77725,0.00022,15.76987]
[1778351816016,25.53,80950.22,0.0,-0.77766,0.00022,15.75299]
[1778351821044,25.53,80947.89,0.0,-0.77818,0.00022,15.73166]
[1778351825072,25.53,80942.38,0.0,-0.77939,0.00022,15.68132]
[1778351830109,25.53,80946.07,0.0,-0.77858,0.00022,15.71478]
[1778351835143,25.53,80944.39,0.0,-0.77895,0.00022,15.69951]
[1778351839188,25.53,80951.49,0.0,-0.77738,0.00022,15.76442]
[1778351841185,25.53,80951.06,0.0,-0.77748,0.00022,15.76049]
[1778351846222,25.53,80946.9,0.0,-0.77839,0.00022,15.7226]
[1778351851256,25.53,80945.35,0.0,-0.77878,0.00022,15.70309]
[1778351856294,25.53,80944.21,0.0,-0.77903,0.00022,15.69296]
[1778351861328,25.53,80943.0,0.0,-0.77928,0.00022,15.68223]
[1778351867373,25.53,80942.89,0.0,-0.77932,0.00022,15.6808]
[1778351869387,25.53,80936.02,0.0,-0.78083,0.00022,15.61789]
[1778351870398,25.53,80930.7,0.0,-0.78199,0.00022,15.56907]
[1778351872425,25.53,80936.34,0.0,-0.78076,0.00022,15.62081]
[1778351874421,25.53,80941.92,0.0,-0.77954,0.00022,15.67176]
[1778351880463,25.53,80942.6,0.0,-0.7794,0.00022,15.67746]
[1778351885498,25.53,80945.32,0.0,-0.77881,0.00022,15.70187]
[1778351890533,25.52,80946.51,0.0,-0.77856,0.00022,15.7123]
[1778351895568,25.52,80952.94,0.0,-0.77715,0.00022,15.77042]
[1778351900610,25.52,80952.36,0.0,-0.7773,0.00022,15.7643]
[1778351905639,25.52,80950.41,0.0,-0.77775,0.00022,15.7459]
[1778351912705,25.52,80948.18,0.0,-0.77832,0.00022,15.71886]
[1778351918730,25.52,80946.21,0.0,-0.77875,0.00022,15.70113]
[1778351923768,25.52,80944.64,0.0,-0.77909,0.00022,15.68701]
[1778351930815,25.52,80942.62,0.0,-0.77952,0.00022,15.66891]
[1778351934843,25.52,80936.23,0.0,-0.78092,0.00022,15.61066]
[1778351939879,25.52,80934.82,0.0,-0.78121,0.00022,15.59837]
[1778351944914,25.52,80935.29,0.0,-0.78109,0.00022,15.60329]
[1778351949949,25.52,80935.53,0.0,-0.78103,0.00022,15.60611]
[1778351952985,25.52,80944.7,0.0,-0.77901,0.00022,15.69036]
[1778351956998,25.53,80945.93,0.0,-0.77873,0.00022,15.7018]
[1778351962035,25.53,80944.39,0.0,-0.77906,0.00022,15.68792]
[1778351968076,25.53,80945.96,0.0,-0.77871,0.00022,15.70252]
[1778351973128,25.53,80948.21,0.0,-0.77827,0.00022,15.71745]
[1778351978148,25.52,80941.24,0.0,-0.77982,0.00022,15.65311]
[1778351983198,25.52,80934.42,0.0,-0.78132,0.00022,15.59033]
[1778351985195,25.52,80934.14,0.0,-0.78138,0.00022,15.58773]
[1778351991237,25.52,80936.36,0.0,-0.7809,0.00022,15.60806]
[1778351996280,25.52,80934.85,0.0,-0.78123,0.00022,15.59418]
[1778351998289,25.52,80929.15,0.0,-0.78247,0.00022,15.5419]
[1778352000304,25.52,80920.59,0.0,-0.78434,0.00022,15.46291]
[1778352005338,25.52,80924.91,0.0,-0.78341,0.00022,15.50243]
[1778352010376,25.52,80926.67,0.0,-0.78303,0.00022,15.5183]
[1778352017422,25.52,80926.45,0.0,-0.78309,0.00022,15.51595]
[1778352023486,25.52,80921.52,0.0,-0.78416,0.00022,15.47044]
[1778352028500,25.52,80920.53,0.0,-0.78438,0.00022,15.46124]
[1778352033554,25.52,80918.47,0.0,-0.78488,0.00022,15.4368]
[1778352040587,25.52,80918.12,0.0,-0.78495,0.00022,15.43377]
[1778352045619,25.52,80922.39,0.0,-0.78402,0.00022,15.47305]
[1778352050654,25.52,80922.52,0.0,-0.784,0.00022,15.47396]
[1778352058711,25.52,80919.35,0.0,-0.7847,0.00022,15.44443]
[1778352063765,25.52,80915.99,0.0,-0.78543,0.00022,15.41336]
[1778352068781,25.52,80915.23,0.0,-0.78559,0.00022,15.40628]
[1778352073835,25.52,80911.54,0.0,-0.78639,0.00022,15.3722]
[1778352080869,25.52,80911.12,0.0,-0.78648,0.00022,15.36841]
[1778352085900,25.52,80910.27,0.0,-0.78666,0.00022,15.36063]
[1778352090934,25.52,80911.97,0.0,-0.78629,0.00022,15.37644]
[1778352098990,25.52,80913.56,0.0,-0.786,0.00022,15.3856]
[1778352104045,25.52,80915.37,0.0,-0.78561,0.00022,15.40238]
[1778352109062,25.52,80915.04,0.0,-0.78568,0.00022,15.39938]
[1778352114115,25.52,80913.43,0.0,-0.78602,0.00022,15.38459]
[1778352119130,25.52,80913.14,0.0,-0.78608,0.00022,15.38201]
[1778352124185,25.52,80905.08,0.0,-0.78782,0.00022,15.30756]
[1778352126181,25.52,80903.6,0.0,-0.78814,0.00022,15.29369]
[1778352131215,25.52,80903.96,0.0,-0.78806,0.00022,15.29701]
[1778352136251,25.52,80903.33,0.0,-0.7882,0.00021,15.29106]
[1778352138264,25.52,80883.53,0.0,-0.79243,0.00021,15.10709]
[1778352139271,25.52,80878.99,0.0,-0.79339,0.00021,15.06491]
[1778352142296,25.52,80875.06,0.0,-0.79421,0.00021,15.02851]
[1778352144326,25.52,80869.05,0.0,-0.79548,0.00021,14.97246]
[1778352149346,25.52,80872.22,0.0,-0.79479,0.00021,15.00281]
[1778352154395,25.53,80871.18,0.0,-0.79505,0.00021,14.98806]
[1778352159413,25.53,80872.43,0.0,-0.79478,0.00021,15.00017]
[1778352164467,25.53,80878.2,0.0,-0.79356,0.00021,15.05399]
[1778352167470,25.53,80881.7,0.0,-0.79281,0.00021,15.08685]
[1778352172505,25.53,80888.84,0.0,-0.79129,0.00021,15.15347]
[1778352177541,25.53,80890.92,0.0,-0.79085,0.00021,15.17273]
[1778352182575,25.53,80892.57,0.0,-0.7905,0.00021,15.18798]
[1778352187613,25.53,80893.45,0.0,-0.79032,0.00021,15.19605]
[1778352193652,25.53,80895.73,0.0,-0.78983,0.00021,15.217]
[1778352198687,25.53,80896.08,0.0,-0.78976,0.00021,15.22002]
[1778352204749,25.52,80898.03,0.0,-0.78936,0.00021,15.23766]
[1778352209765,25.52,80898.08,0.0,-0.78936,0.00021,15.23775]
[1778352214819,25.52,80895.85,0.0,-0.78989,0.00021,15.21107]
[1778352222855,25.52,80896.46,0.0,-0.78977,0.00021,15.21623]
[1778352227890,25.52,80896.78,0.0,-0.78971,0.00021,15.21886]
[1778352232926,25.52,80894.4,0.0,-0.79023,0.00021,15.19641]
[1778352237960,25.52,80893.35,0.0,-0.79046,0.00021,15.18642]
[1778352244003,25.52,80894.14,0.0,-0.7903,0.00021,15.19348]
[1778352249038,25.52,80894.35,0.0,-0.79026,0.00021,15.19521]
[1778352254072,25.52,80894.72,0.0,-0.79019,0.00021,15.19844]
[1778352262128,25.52,80894.15,0.0,-0.79031,0.00021,15.19286]
[1778352265198,25.52,80887.18,0.0,-0.7918,0.00021,15.12792]
[1778352271192,25.52,80884.64,0.0,-0.79239,0.00021,15.09881]
[1778352277234,25.52,80883.24,0.0,-0.79268,0.00021,15.08612]
[1778352282269,25.52,80881.5,0.0,-0.79304,0.00021,15.07025]
[1778352288311,25.52,80882.15,0.0,-0.79291,0.00021,15.07589]
[1778352293346,25.52,80881.69,0.0,-0.793,0.00021,15.07197]
[1778352298381,25.52,80879.49,0.0,-0.79346,0.00021,15.05185]
[1778352303417,25.52,80878.33,0.0,-0.79369,0.00021,15.04153]
[1778352314494,25.52,80879.16,0.0,-0.79352,0.00021,15.04909]
[1778352321543,25.52,80875.57,0.0,-0.7943,0.00021,15.01485]
[1778352326578,25.52,80873.92,0.0,-0.79466,0.00021,14.999]
[1778352330606,25.52,80867.7,0.0,-0.79597,0.00021,14.94057]
[1778352335696,25.51,80867.32,0.0,-0.79614,0.00021,14.92996]
[1778352341686,25.51,80864.61,0.0,-0.79676,0.00021,14.90225]
[1778352346718,25.51,80863.95,0.0,-0.79693,0.00021,14.89491]
[1778352351753,25.5,80860.01,0.0,-0.79777,0.00021,14.857]
[1778352356789,25.5,80860.02,0.0,-0.79779,0.00021,14.85633]
[1778352361825,25.5,80859.72,0.0,-0.79787,0.00021,14.85274]
[1778352366858,25.5,80857.23,0.0,-0.79842,0.00021,14.82816]
[1778352371893,25.49,80852.08,0.0,-0.79953,0.00021,14.77797]
[1778352374915,25.49,80846.03,0.0,-0.80081,0.00021,14.72008]
[1778352378943,25.49,80841.91,0.0,-0.80169,0.00021,14.68014]
[1778352381968,25.49,80836.24,0.0,-0.80287,0.00021,14.62614]
[1778352386998,25.49,80840.68,0.0,-0.80197,0.00021,14.66746]
[1778352392034,25.48,80849.32,0.0,-0.80023,0.00021,14.74299]
[1778352393041,25.49,80855.05,0.0,-0.79903,0.00021,14.79717]
[1778352398075,25.49,80855.3,0.0,-0.79896,0.00021,14.80043]
[1778352404117,25.49,80855.39,0.0,-0.79892,0.00021,14.80235]
[1778352409152,25.49,80855.63,0.0,-0.79885,0.00021,14.8055]
[1778352414193,25.49,80855.84,0.0,-0.79878,0.00021,14.80836]
[1778352419222,25.5,80855.85,0.0,-0.79876,0.00021,14.80932]
[1778352426333,25.5,80855.64,0.0,-0.79878,0.00021,14.80856]
[1778352432313,25.5,80855.49,0.0,-0.79879,0.00021,14.80821]
[1778352437348,25.5,80855.62,0.0,-0.79874,0.00021,14.8103]
[1778352442385,25.5,80854.66,0.0,-0.79893,0.00021,14.80167]
[1778352447481,25.51,80854.73,0.0,-0.79891,0.00021,14.8026]
[1778352453465,25.5,80850.88,0.0,-0.79978,0.00021,14.76034]
[1778352458558,25.51,80851.17,0.0,-0.7997,0.00021,14.76378]
[1778352464541,25.51,80851.45,0.0,-0.79962,0.00021,14.76719]
[1778352472598,25.51,80851.29,0.0,-0.79964,0.00021,14.76649]
[1778352474613,25.51,80859.23,0.0,-0.79797,0.00021,14.84132]
[1778352477633,25.51,80865.43,0.0,-0.79667,0.00021,14.89956]
[1778352482668,25.51,80867.13,0.0,-0.79632,0.00021,14.91529]
[1778352487702,25.51,80868.27,0.0,-0.79609,0.00021,14.92574]
[1778352495760,25.51,80869.49,0.0,-0.79584,0.00021,14.93668]
[1778352508914,25.51,80873.37,0.0,-0.79504,0.00021,14.97214]
[1778352514893,25.5,80873.84,0.0,-0.79501,0.00021,14.9704]
[1778352520935,25.5,80876.54,0.0,-0.79445,0.00021,14.99512]
[1778352525970,25.5,80876.73,0.0,-0.79442,0.00021,14.99643]
[1778352532014,25.5,80876.86,0.0,-0.7944,0.00021,14.99708]
[1778352535049,25.5,80870.8,0.0,-0.79569,0.00021,14.9401]
[1778352536043,25.5,80860.98,0.0,-0.79776,0.00021,14.84791]
[1778352537049,25.5,80858.66,0.0,-0.79824,0.00021,14.82618]
[1778352542084,25.5,80857.45,0.0,-0.79848,0.00021,14.81537]
[1778352547123,25.5,80857.88,0.0,-0.79838,0.00021,14.82011]
[1778352554169,25.51,80858.01,0.0,-0.79833,0.00021,14.8221]
[1778352556184,25.51,80867.23,0.0,-0.79639,0.00021,14.90877]
[1778352558199,25.51,80872.86,0.0,-0.79521,0.00021,14.96148]
[1778352563235,25.51,80874.75,0.0,-0.79481,0.00021,14.97901]
[1778352569335,25.5,80878.07,0.0,-0.79411,0.00021,15.00983]
[1778352576325,25.5,80878.07,0.0,-0.79418,0.00021,15.00377]
[1778352582367,25.5,80879.08,0.0,-0.79397,0.00021,15.01278]
[1778352587402,25.5,80883.19,0.0,-0.79311,0.00021,15.05075]
[1778352596465,25.5,80880.06,0.0,-0.7938,0.00021,15.02052]
[1778352601501,25.5,80878.45,0.0,-0.79415,0.00021,15.00497]
[1778352608549,25.5,80877.36,0.0,-0.79439,0.00021,14.9943]
[1778352614591,25.5,80875.25,0.0,-0.79485,0.00021,14.97422]
[1778352619693,25.49,80876.85,0.0,-0.79452,0.00021,14.98866]
[1778352626677,25.49,80874.83,0.0,-0.79495,0.00021,14.96947]
[1778352631713,25.49,80872.04,0.0,-0.79559,0.00021,14.93777]
[1778352636748,25.49,80872.89,0.0,-0.79542,0.00021,14.94569]
[1778352643798,25.5,80872.34,0.0,-0.79551,0.00021,14.94144]
[1778352649841,25.5,80873.04,0.0,-0.79533,0.00021,14.94943]
[1778352655881,25.5,80874.21,0.0,-0.79506,0.00021,14.96145]
[1778352661924,25.5,80874.45,0.0,-0.79498,0.00021,14.96473]
[1778352666959,25.51,80878.63,0.0,-0.79408,0.00021,15.0046]
[1778352671995,25.51,80877.73,0.0,-0.79425,0.00021,14.99699]
[1778352677030,25.51,80877.05,0.0,-0.79438,0.00021,14.99154]
[1778352686092,25.51,80874.77,0.0,-0.79482,0.00021,14.97179]
[1778352699180,25.52,80874.33,0.0,-0.79492,0.00021,14.96419]
[1778352710323,25.53,80872.91,0.0,-0.79517,0.00021,14.95287]
[1778352716304,25.53,80872.74,0.0,-0.79519,0.00021,14.95225]
[1778352724360,25.53,80873.04,0.0,-0.7951,0.00021,14.9563]
[1778352730466,25.53,80872.46,0.0,-0.7952,0.00021,14.9518]
[1778352736444,25.54,80872.53,0.0,-0.79516,0.00021,14.95338]
[1778352742487,25.54,80872.39,0.0,-0.79517,0.00021,14.95297]
[1778352747522,25.54,80872.22,0.0,-0.79519,0.00021,14.95213]
[1778352753564,25.54,80872.09,0.0,-0.79525,0.00021,14.94611]
[1778352759607,25.54,80872.1,0.0,-0.79523,0.00021,14.9471]
[1778352765712,25.55,80872.01,0.0,-0.79522,0.00021,14.94714]
[1778352772694,25.55,80872.01,0.0,-0.7952,0.00021,14.94816]
[1778352779746,25.55,80871.81,0.0,-0.79522,0.00021,14.94729]
[1778352785852,25.55,80871.99,0.0,-0.79516,0.00021,14.94982]
[1778352790823,25.55,80881.08,0.0,-0.79322,0.00021,15.03541]
[1778352791831,25.55,80884.92,0.0,-0.7924,0.00021,15.0713]
[1778352794851,25.56,80890.65,0.0,-0.79118,0.00021,15.12483]
[1778352799887,25.56,80892.62,0.0,-0.79075,0.00021,15.14327]
[1778352804921,25.56,80889.85,0.0,-0.79131,0.00021,15.11882]
[1778352809956,25.56,80892.45,0.0,-0.79073,0.00021,15.14431]
[1778352814992,25.57,80892.0,0.0,-0.79085,0.00021,15.13575]
[1778352822046,25.57,80893.16,0.0,-0.79056,0.00021,15.14828]
[1778352827082,25.57,80894.71,0.0,-0.7902,0.00021,15.16384]
[1778352833124,25.58,80894.78,0.0,-0.79015,0.00021,15.16592]
[1778352838159,25.58,80891.75,0.0,-0.79077,0.00021,15.13904]
[1778352846273,25.58,80891.48,0.0,-0.79079,0.00021,15.13808]
[1778352856342,25.58,80894.14,0.0,-0.79021,0.00021,15.16306]
[1778352863336,25.59,80893.72,0.0,-0.7903,0.00021,15.15939]
[1778352869380,25.59,80895.33,0.0,-0.78995,0.00021,15.17455]
[1778352876483,25.59,80895.71,0.0,-0.78991,0.00021,15.17268]
[1778352882471,25.59,80894.29,0.0,-0.79021,0.00021,15.15975]
[1778352887505,25.59,80889.26,0.0,-0.79128,0.00021,15.11342]
[1778352896623,25.59,80885.25,0.0,-0.79212,0.00021,15.07681]
[1778352902613,25.59,80883.78,0.0,-0.79242,0.00021,15.06353]
[1778352907645,25.59,80882.53,0.0,-0.79268,0.00021,15.0522]
[1778352912681,25.59,80881.1,0.0,-0.79298,0.00021,15.03919]
[1778352919729,25.59,80879.95,0.0,-0.79321,0.00021,15.02891]
[1778352924764,25.59,80878.3,0.0,-0.79355,0.00021,15.01384]
[1778352931813,25.6,80877.4,0.0,-0.79379,0.00021,15.00033]
[1778352936905,25.6,80876.86,0.0,-0.79389,0.00021,14.99573]
[1778352942893,25.6,80876.35,0.0,-0.79399,0.00021,14.99149]
[1778352947940,25.6,80873.65,0.0,-0.79455,0.00021,14.96677]
[1778352948934,25.6,80866.63,0.0,-0.79602,0.00021,14.90136]
[1778352949942,25.6,80864.05,0.0,-0.79656,0.00021,14.87743]
[1778352954978,25.6,80869.06,0.0,-0.79549,0.00021,14.92519]
[1778352960022,25.6,80870.55,0.0,-0.79516,0.00021,14.93953]
[1778352965052,25.6,80869.17,0.0,-0.79545,0.00021,14.92689]
[1778352972097,25.6,80867.98,0.0,-0.79569,0.00021,14.91629]
[1778352977194,25.61,80868.73,0.0,-0.79552,0.00021,14.92366]
[1778352984183,25.61,80869.1,0.0,-0.79543,0.00021,14.92764]
[1778352994252,25.61,80868.9,0.0,-0.79551,0.00021,14.92088]
[1778352999287,25.61,80871.57,0.0,-0.79494,0.00021,14.94616]
[1778353004327,25.61,80871.77,0.0,-0.79489,0.00021,14.94834]
[1778353010367,25.61,80872.57,0.0,-0.79471,0.00021,14.95611]
[1778353015402,25.61,80872.27,0.0,-0.79477,0.00021,14.95356]
[1778353021444,25.61,80872.07,0.0,-0.7948,0.00021,14.95199]
[1778353027551,25.61,80873.46,0.0,-0.7945,0.00021,14.96523]
[1778353033532,25.61,80875.21,0.0,-0.79413,0.00021,14.98175]
[1778353040580,25.61,80875.66,0.0,-0.79403,0.00021,14.98615]
[1778353045615,25.61,80876.03,0.0,-0.79395,0.00021,14.98975]
[1778353050651,25.61,80876.59,0.0,-0.79383,0.00021,14.99507]
[1778353057761,25.62,80877.16,0.0,-0.79375,0.00021,14.99487]
[1778353063741,25.62,80876.82,0.0,-0.79382,0.00021,14.99187]
[1778353068776,25.62,80875.61,0.0,-0.79407,0.00021,14.98077]
[1778353075825,25.62,80874.81,0.0,-0.79424,0.00021,14.97358]
[1778353086904,25.62,80873.18,0.0,-0.79457,0.00021,14.95891]
[1778353092944,25.62,80873.13,0.0,-0.79457,0.00021,14.95874]
[1778353098041,25.62,80872.92,0.0,-0.79461,0.00021,14.95703]
[1778353108111,25.62,80873.17,0.0,-0.79455,0.00021,14.95982]
[1778353115099,25.62,80872.69,0.0,-0.7947,0.00021,14.95003]
[1778353123155,25.62,80872.66,0.0,-0.79469,0.00021,14.95022]
[1778353128251,25.62,80872.29,0.0,-0.79476,0.00021,14.94707]
[1778353138322,25.62,80872.36,0.0,-0.79474,0.00021,14.94823]
[1778353146317,25.63,80872.17,0.0,-0.79477,0.00021,14.94683]
[1778353151352,25.63,80872.15,0.0,-0.79477,0.00021,14.94683]
[1778353156387,25.63,80879.9,0.0,-0.79312,0.00021,15.01914]
[1778353157395,25.63,80882.23,0.0,-0.79263,0.00021,15.04074]
[1778353162429,25.63,80885.96,0.0,-0.79185,0.00021,15.07494]
[1778353168534,25.63,80889.12,0.0,-0.79117,0.00021,15.10427]
[1778353175521,25.63,80889.12,0.0,-0.79123,0.00021,15.0985]
[1778353180556,25.63,80890.59,0.0,-0.79091,0.00021,15.1122]
[1778353185591,25.63,80888.67,0.0,-0.79132,0.00021,15.0944]
[1778353191633,25.62,80886.15,0.0,-0.79187,0.00021,15.07072]
[1778353198745,25.62,80884.17,0.0,-0.7923,0.00021,15.05194]
[1778353203717,25.62,80889.42,0.0,-0.79119,0.00021,15.10041]
[1778353208817,25.62,80890.94,0.0,-0.79087,0.00021,15.1142]
[1778353216808,25.62,80890.94,0.0,-0.79087,0.00021,15.11423]
[1778353223858,25.62,80893.93,0.0,-0.79023,0.00021,15.14211]
[1778353226881,25.62,80900.14,0.0,-0.78889,0.00021,15.19967]
[1778353231917,25.63,80902.51,0.0,-0.78841,0.00021,15.21696]
[1778353235950,25.63,80907.72,0.0,-0.78727,0.00022,15.26579]
[1778353240979,25.63,80906.39,0.0,-0.78754,0.00022,15.25435]
[1778353246015,25.63,80906.52,0.0,-0.78749,0.00022,15.25627]
[1778353251049,25.63,80905.94,0.0,-0.7876,0.00022,15.25153]
[1778353259167,25.64,80905.56,0.0,-0.78767,0.00022,15.24882]
[1778353263133,25.64,80900.21,0.0,-0.78881,0.00021,15.1998]
[1778353264141,25.64,80894.15,0.0,-0.7901,0.00021,15.14392]
[1778353265149,25.64,80894.27,0.0,-0.79008,0.00021,15.14512]
[1778353270183,25.64,80893.21,0.0,-0.79029,0.00021,15.13586]
[1778353277232,25.64,80895.13,0.0,-0.78986,0.00021,15.15441]
[1778353283273,25.64,80895.91,0.0,-0.78968,0.00021,15.1623]
[1778353288309,25.64,80896.38,0.0,-0.78956,0.00021,15.16723]
[1778353299449,25.65,80895.92,0.0,-0.78968,0.00021,15.1587]
[1778353305428,25.65,80896.7,0.0,-0.7895,0.00021,15.16671]
[1778353310463,25.65,80896.97,0.0,-0.78942,0.00021,15.16988]
[1778353315501,25.65,80897.4,0.0,-0.78931,0.00021,15.17455]
[1778353320538,25.65,80898.38,0.0,-0.78909,0.00021,15.18432]
[1778353326581,25.66,80897.09,0.0,-0.78934,0.00021,15.17326]
[1778353331614,25.66,80897.67,0.0,-0.7892,0.00021,15.17937]
[1778353336652,25.66,80897.97,0.0,-0.78912,0.00021,15.18287]
[1778353342697,25.66,80899.53,0.0,-0.78877,0.00021,15.19809]
[1778353349800,25.66,80900.42,0.0,-0.78855,0.00021,15.20714]
[1778353355785,25.67,80899.94,0.0,-0.78869,0.00021,15.19779]
[1778353360821,25.67,80900.08,0.0,-0.78865,0.00021,15.19973]
[1778353365856,25.67,80899.87,0.0,-0.78868,0.00021,15.19845]
[1778353372904,25.67,80899.89,0.0,-0.78865,0.00021,15.19953]
[1778353377943,25.67,80899.64,0.0,-0.78869,0.00021,15.198]
[1778353382974,25.68,80899.49,0.0,-0.7887,0.00021,15.19725]
[1778353388014,25.68,80904.07,0.0,-0.78771,0.00021,15.23989]
[1778353393044,25.68,80902.84,0.0,-0.78796,0.00021,15.22899]
[1778353398080,25.68,80902.8,0.0,-0.78796,0.00021,15.22907]
[1778353400169,25.68,80897.59,0.0,-0.78908,0.00021,15.18095]
[1778353403118,25.68,80886.12,0.0,-0.79153,0.00021,15.075]
[1778353406139,25.68,80880.2,0.0,-0.79278,0.00021,15.02051]
[1778353407147,25.68,80872.23,0.0,-0.79446,0.00021,14.94673]
[1778353408152,25.68,80865.7,0.0,-0.79583,0.00021,14.88628]
[1778353413188,25.68,80863.7,0.0,-0.79627,0.00021,14.86342]
[1778353420303,25.69,80863.12,0.0,-0.79634,0.00021,14.86008]
[1778353426282,25.69,80863.12,0.0,-0.7963,0.00021,14.86183]
[1778353433331,25.7,80861.58,0.0,-0.79658,0.00021,14.84944]
[1778353438366,25.7,80860.93,0.0,-0.79668,0.00021,14.84471]
[1778353443401,25.71,80861.09,0.0,-0.79662,0.00021,14.84749]
[1778353449443,25.71,80860.38,0.0,-0.79674,0.00021,14.84239]
[1778353455486,25.71,80860.09,0.0,-0.79676,0.00021,14.84118]
[1778353460588,25.72,80859.0,0.0,-0.79696,0.00021,14.83224]
[1778353466564,25.72,80858.98,0.0,-0.79693,0.00021,14.8335]
[1778353478644,25.73,80858.91,0.0,-0.79694,0.00021,14.82993]
[1778353485697,25.73,80857.25,0.0,-0.79725,0.00021,14.81614]
[1778353490731,25.73,80854.83,0.0,-0.79772,0.00021,14.79488]
[1778353495766,25.74,80855.41,0.0,-0.79757,0.00021,14.80159]
[1778353500868,25.74,80856.33,0.0,-0.79735,0.00021,14.81142]
[1778353506847,25.74,80851.75,0.0,-0.79828,0.00021,14.76978]
[1778353511879,25.74,80850.1,0.0,-0.79862,0.00021,14.75478]
[1778353516913,25.74,80850.69,0.0,-0.79849,0.00021,14.76071]
[1778353521948,25.75,80849.11,0.0,-0.7988,0.00021,14.74647]
[1778353523965,25.75,80857.06,0.0,-0.79714,0.00021,14.82069]
[1778353524973,25.75,80860.94,0.0,-0.79633,0.00021,14.85685]
[1778353526987,25.75,80867.4,0.0,-0.79497,0.00021,14.9168]
[1778353529000,25.75,80876.48,0.0,-0.79306,0.00021,15.001]
[1778353531077,25.75,80879.73,0.0,-0.79243,0.00021,15.02529]
[1778353537057,25.75,80885.31,0.0,-0.79125,0.00021,15.07666]
[1778353542093,25.75,80887.3,0.0,-0.79083,0.00021,15.09478]
[1778353547130,25.74,80889.25,0.0,-0.79042,0.00021,15.11254]
[1778353552162,25.74,80890.53,0.0,-0.79015,0.00021,15.12407]
[1778353554176,25.74,80884.73,0.0,-0.79139,0.00021,15.07057]
[1778353559211,25.74,80883.89,0.0,-0.79157,0.00021,15.06283]
[1778353564246,25.74,80883.03,0.0,-0.79175,0.00021,15.05486]
[1778353570288,25.74,80882.3,0.0,-0.7919,0.00021,15.04811]
[1778353573313,25.74,80877.11,0.0,-0.793,0.00021,15.00019]
[1778353574316,25.74,80864.93,0.0,-0.79557,0.00021,14.88732]
[1778353575323,25.74,80858.81,0.0,-0.79685,0.00021,14.83055]
[1778353580357,25.75,80858.52,0.0,-0.7969,0.00021,14.82828]
[1778353585393,25.75,80858.9,0.0,-0.79681,0.00021,14.83219]
[1778353590428,25.75,80858.67,0.0,-0.79685,0.00021,14.83037]
[1778353595463,25.75,80858.95,0.0,-0.79684,0.00021,14.82753]
[1778353601569,25.75,80858.76,0.0,-0.79687,0.00021,14.82604]
[1778353610569,25.75,80858.64,0.0,-0.7969,0.00021,14.82486]
[1778353615603,25.75,80858.36,0.0,-0.79696,0.00021,14.82213]
[1778353621709,25.75,80858.75,0.0,-0.79688,0.00021,14.82555]
[1778353626744,25.75,80859.83,0.0,-0.79666,0.00021,14.83535]
[1778353635745,25.75,80859.83,0.0,-0.79667,0.00021,14.83494]
[1778353640779,25.75,80859.73,0.0,-0.79669,0.00021,14.83403]
[1778353645815,25.75,80859.35,0.0,-0.79678,0.00021,14.83043]
[1778353651857,25.74,80859.5,0.0,-0.79681,0.00021,14.82578]
[1778353656892,25.74,80858.53,0.0,-0.79701,0.00021,14.81652]
[1778353661928,25.74,80857.85,0.0,-0.79716,0.00021,14.80999]
[1778353666962,25.74,80858.36,0.0,-0.79706,0.00021,14.81454]
[1778353671997,25.74,80858.66,0.0,-0.797,0.00021,14.8171]
[1778353678106,25.74,80857.56,0.0,-0.79724,0.00021,14.80663]
[1778353683078,25.74,80863.15,0.0,-0.79609,0.00021,14.85737]
[1778353685093,25.74,80865.44,0.0,-0.79563,0.00021,14.878]
[1778353686100,25.74,80870.92,0.0,-0.79448,0.00021,14.92886]
[1778353687106,25.74,80876.05,0.0,-0.79339,0.00021,14.97635]
[1778353692142,25.74,80877.79,0.0,-0.79304,0.00021,14.99193]
[1778353697176,25.73,80879.47,0.0,-0.79269,0.00021,15.00699]
[1778353703218,25.73,80881.37,0.0,-0.7923,0.00021,15.02407]
[1778353708321,25.73,80878.02,0.0,-0.79302,0.00021,14.99258]
[1778353715305,25.73,80875.83,0.0,-0.79355,0.00021,14.96617]
[1778353722352,25.73,80872.04,0.0,-0.79436,0.00021,14.93057]
[1778353727387,25.73,80869.24,0.0,-0.79495,0.00021,14.90464]
[1778353732423,25.73,80870.02,0.0,-0.79477,0.00021,14.91243]
[1778353735444,25.73,80863.8,0.0,-0.79607,0.00021,14.85511]
[1778353740479,25.73,80863.22,0.0,-0.79618,0.00021,14.85033]
[1778353748640,25.73,80861.97,0.0,-0.79643,0.00021,14.83903]
[1778353758710,25.74,80860.05,0.0,-0.79683,0.00021,14.82143]
[1778353764647,25.74,80859.06,0.0,-0.79704,0.00021,14.81224]
[1778353769686,25.74,80858.6,0.0,-0.79713,0.00021,14.80795]
[1778353775725,25.74,80858.37,0.0,-0.79724,0.00021,14.80005]
[1778353781766,25.74,80857.54,0.0,-0.79741,0.00021,14.7923]
[1778353786800,25.74,80855.67,0.0,-0.7978,0.00021,14.77487]
[1778353792948,25.74,80855.6,0.0,-0.79782,0.00021,14.77428]
[1778353799892,25.74,80855.19,0.0,-0.7979,0.00021,14.77055]
[1778353807950,25.74,80854.23,0.0,-0.7981,0.00021,14.76173]
[1778353810971,25.74,80847.2,0.0,-0.79956,0.00021,14.6963]
[1778353814999,25.74,80843.05,0.0,-0.80041,0.00021,14.65801]
[1778353817012,25.74,80836.48,0.0,-0.80177,0.00021,14.59669]
[1778353818019,25.74,80837.11,0.0,-0.80164,0.00021,14.6026]
[1778353823055,25.74,80833.96,0.0,-0.80228,0.00021,14.57326]
[1778353827084,25.74,80841.79,0.0,-0.80066,0.00021,14.64679]
[1778353828092,25.74,80844.53,0.0,-0.80009,0.00021,14.67237]
[1778353833233,25.74,80844.53,0.0,-0.80015,0.00021,14.66624]
[1778353839167,25.74,80845.0,0.0,-0.80007,0.00021,14.66992]
[1778353846220,25.73,80843.72,0.0,-0.80036,0.00021,14.6571]
[1778353853372,25.73,80843.91,0.0,-0.80034,0.00021,14.65797]
[1778353859313,25.73,80844.31,0.0,-0.80027,0.00021,14.66087]
[1778353864349,25.73,80842.75,0.0,-0.80061,0.00021,14.64558]
[1778353869383,25.73,80842.92,0.0,-0.80059,0.00021,14.6465]
[1778353877440,25.72,80843.61,0.0,-0.80048,0.00021,14.65181]
[1778353883583,25.72,80843.6,0.0,-0.8005,0.00021,14.65069]
[1778353891537,25.72,80843.66,0.0,-0.80057,0.00021,14.64434]
[1778353896573,25.72,80843.74,0.0,-0.80057,0.00021,14.64436]
[1778353901611,25.71,80846.06,0.0,-0.80011,0.00021,14.66521]
[1778353913796,25.71,80846.53,0.0,-0.80005,0.00021,14.6677]
[1778353921747,25.73,80847.03,0.0,-0.7998,0.00021,14.67888]
[1778353927790,25.73,80847.21,0.0,-0.79976,0.00021,14.68091]
[1778353932824,25.73,80846.47,0.0,-0.7999,0.00021,14.67432]
[1778353939873,25.73,80846.87,0.0,-0.79981,0.00021,14.67857]
[1778353944909,25.73,80847.92,0.0,-0.79958,0.00021,14.68873]
[1778353954077,25.73,80848.33,0.0,-0.79954,0.00021,14.68749]
[1778353964147,25.73,80851.13,0.0,-0.79894,0.00021,14.71438]
[1778353971092,25.73,80853.12,0.0,-0.79851,0.00021,14.73346]
[1778353976127,25.74,80857.28,0.0,-0.79763,0.00021,14.77258]
[1778353978142,25.74,80862.61,0.0,-0.79652,0.00021,14.82222]
[1778353983176,25.74,80866.83,0.0,-0.79563,0.00021,14.86138]
[1778353988212,25.73,80869.33,0.0,-0.79511,0.00021,14.88446]
[1778353994359,25.73,80869.94,0.0,-0.79498,0.00021,14.89002]
[1778354000300,25.73,80871.43,0.0,-0.79467,0.00021,14.90376]
[1778354005330,25.73,80872.9,0.0,-0.79436,0.00021,14.91733]
[1778354010366,25.73,80874.26,0.0,-0.79407,0.00021,14.92988]
[1778354016407,25.73,80874.47,0.0,-0.79409,0.00021,14.92602]
[1778354021443,25.73,80875.65,0.0,-0.79384,0.00021,14.93692]
[1778354027484,25.73,80878.37,0.0,-0.79327,0.00021,14.96189]
[1778354033527,25.73,80880.07,0.0,-0.79291,0.00021,14.97732]
[1778354038564,25.73,80879.66,0.0,-0.79301,0.00021,14.97328]
[1778354044710,25.73,80879.63,0.0,-0.79302,0.00021,14.9727]
[1778354050645,25.73,80879.39,0.0,-0.79308,0.00021,14.97027]
[1778354055681,25.73,80878.53,0.0,-0.79326,0.00021,14.96213]
[1778354060716,25.73,80879.12,0.0,-0.79314,0.00021,14.96744]
[1778354065752,25.73,80879.4,0.0,-0.79309,0.00021,14.96985]
[1778354070786,25.73,80879.36,0.0,-0.7931,0.00021,14.96929]
[1778354077835,25.73,80879.68,0.0,-0.79309,0.00021,14.9663]
[1778354082870,25.73,80879.59,0.0,-0.79311,0.00021,14.9653]
[1778354087907,25.73,80879.47,0.0,-0.79314,0.00021,14.96403]
[1778354092943,25.73,80879.39,0.0,-0.79316,0.00021,14.96313]
[1778354103011,25.73,80879.56,0.0,-0.79313,0.00021,14.96443]
[1778354108047,25.73,80879.91,0.0,-0.79306,0.00021,14.96752]
[1778354113081,25.73,80880.06,0.0,-0.79304,0.00021,14.96875]
[1778354115201,25.73,80869.89,0.0,-0.79519,0.00021,14.8744]
[1778354117109,25.73,80866.02,0.0,-0.796,0.00021,14.83853]
[1778354121139,25.73,80860.86,0.0,-0.79707,0.00021,14.79095]
[1778354129193,25.73,80859.73,0.0,-0.79729,0.00021,14.78135]
[1778354135340,25.73,80855.86,0.0,-0.79814,0.00021,14.74024]
[1778354141278,25.73,80853.99,0.0,-0.79851,0.00021,14.72352]
[1778354146312,25.73,80850.73,0.0,-0.79918,0.00021,14.69376]
[1778354155481,25.74,80850.63,0.0,-0.79917,0.00021,14.694]
[1778354162424,25.74,80849.22,0.0,-0.79944,0.00021,14.68173]
[1778354169474,25.74,80848.6,0.0,-0.79955,0.00021,14.67685]
[1778354175621,25.74,80848.12,0.0,-0.79963,0.00021,14.67316]
[1778354181557,25.74,80847.93,0.0,-0.79966,0.00021,14.6722]
[1778354188606,25.75,80847.76,0.0,-0.79967,0.00021,14.67155]
[1778354193641,25.75,80846.97,0.0,-0.79987,0.00021,14.65914]
[1778354198675,25.75,80846.52,0.0,-0.79995,0.00021,14.65551]
[1778354201699,25.75,80836.13,0.0,-0.80211,0.00021,14.55835]
[1778354202705,25.75,80834.69,0.0,-0.8024,0.00021,14.54496]
[1778354207739,25.75,80834.65,0.0,-0.8024,0.00021,14.54508]
[1778354212776,25.75,80835.65,0.0,-0.80219,0.00021,14.55457]
[1778354217809,25.75,80836.86,0.0,-0.80194,0.00021,14.56584]
[1778354223851,25.75,80837.52,0.0,-0.80181,0.00021,14.57194]
[1778354228887,25.75,80839.15,0.0,-0.80146,0.00021,14.58757]
[1778354232915,25.75,80828.49,0.0,-0.80365,0.00021,14.48802]
[1778354233921,25.75,80820.8,0.0,-0.80523,0.0002,14.41591]
[1778354234928,25.75,80819.78,0.0,-0.80543,0.0002,14.4065]
[1778354239966,25.75,80824.07,0.0,-0.80455,0.0002,14.44724]
[1778354245001,25.76,80824.12,0.0,-0.80451,0.0002,14.44873]
[1778354250035,25.76,80824.37,0.0,-0.80445,0.0002,14.45172]
[1778354255070,25.76,80826.39,0.0,-0.80408,0.00021,14.46524]
[1778354260106,25.76,80827.06,0.0,-0.80394,0.00021,14.47185]
[1778354265140,25.76,80827.33,0.0,-0.80387,0.00021,14.47472]
[1778354268161,25.76,80821.49,0.0,-0.80506,0.0002,14.42021]
[1778354270176,25.76,80819.95,0.0,-0.80537,0.0002,14.40607]
[1778354275211,25.76,80819.54,0.0,-0.80544,0.0002,14.40298]
[1778354280249,25.77,80818.27,0.0,-0.80568,0.0002,14.39183]
[1778354285281,25.77,80824.41,0.0,-0.8044,0.0002,14.45061]
[1778354290317,25.77,80823.84,0.0,-0.80449,0.0002,14.44653]
[1778354296491,25.77,80822.75,0.0,-0.80468,0.0002,14.43771]
[1778354302400,25.78,80822.55,0.0,-0.80469,0.0002,14.43709]
[1778354307436,25.78,80822.74,0.0,-0.80463,0.0002,14.43979]
[1778354313477,25.78,80823.1,0.0,-0.80459,0.0002,14.43837]
[1778354318513,25.79,80822.05,0.0,-0.8047,0.0002,14.43333]
[1778354326568,25.8,80820.01,0.0,-0.80504,0.0002,14.41798]
[1778354332611,25.8,80820.07,0.0,-0.80501,0.0002,14.41934]
[1778354338653,25.81,80819.76,0.0,-0.80505,0.0002,14.41718]
[1778354343691,25.81,80819.47,0.0,-0.8051,0.0002,14.41504]
[1778354348722,25.81,80819.05,0.0,-0.80517,0.0002,14.41167]
[1778354356913,25.81,80819.24,0.0,-0.80511,0.0002,14.41435]
[1778354362820,25.81,80820.5,0.0,-0.80484,0.0002,14.4268]
[1778354366986,25.81,80827.79,0.0,-0.80334,0.00021,14.49537]
[1778354368862,25.81,80833.09,0.0,-0.80225,0.00021,14.54497]
[1778354370877,25.82,80841.47,0.0,-0.80049,0.00021,14.62431]
[1778354375912,25.82,80845.4,0.0,-0.79972,0.00021,14.65546]
[1778354378933,25.82,80850.91,0.0,-0.79857,0.00021,14.70686]
[1778354380948,25.82,80858.92,0.0,-0.79689,0.00021,14.78167]
[1778354381954,25.82,80866.9,0.0,-0.79521,0.00021,14.85575]
[1778354382961,25.82,80868.8,0.0,-0.79481,0.00021,14.8734]
[1778354385982,25.82,80862.71,0.0,-0.79609,0.00021,14.81725]
[1778354391018,25.82,80861.04,0.0,-0.79642,0.00021,14.80246]
[1778354396055,25.82,80862.27,0.0,-0.79615,0.00021,14.81457]
[1778354400081,25.82,80868.2,0.0,-0.7949,0.00021,14.86972]
[1778354407272,25.82,80872.29,0.0,-0.79403,0.00021,14.90776]
[1778354413172,25.83,80872.27,0.0,-0.79403,0.00021,14.9078]
[1778354417342,25.83,80866.49,0.0,-0.79524,0.00021,14.85467]
[1778354424249,25.83,80866.72,0.0,-0.79517,0.00021,14.85756]
[1778354427412,25.83,80860.73,0.0,-0.79642,0.00021,14.8025]
[1778354433312,25.83,80858.25,0.0,-0.79697,0.00021,14.77483]
[1778354438348,25.83,80859.49,0.0,-0.79669,0.00021,14.78722]
[1778354445396,25.84,80860.77,0.0,-0.7964,0.00021,14.80012]
[1778354450431,25.84,80859.67,0.0,-0.79661,0.00021,14.79063]
[1778354456476,25.84,80859.14,0.0,-0.7967,0.00021,14.78662]
[1778354461527,25.84,80859.13,0.0,-0.79669,0.00021,14.78726]
[1778354466562,25.84,80858.94,0.0,-0.79671,0.00021,14.78622]
[1778354476629,25.85,80858.84,0.0,-0.7967,0.00021,14.78672]
[1778354487709,25.85,80858.58,0.0,-0.79677,0.00021,14.78343]
[1778354493751,25.84,80858.19,0.0,-0.79692,0.00021,14.77362]
[1778354496775,25.84,80865.61,0.0,-0.79537,0.00021,14.84216]
[1778354497780,25.84,80874.53,0.0,-0.79349,0.00021,14.92462]
[1778354498787,25.84,80880.59,0.0,-0.79221,0.00021,14.98044]
[1778354503821,25.84,80883.83,0.0,-0.79153,0.00021,15.00988]
[1778354507971,25.84,80888.99,0.0,-0.79044,0.00021,15.05697]
[1778354516912,25.84,80888.99,0.0,-0.79046,0.00021,15.05606]
[1778354521947,25.84,80892.37,0.0,-0.78975,0.00021,15.08661]
[1778354526982,25.84,80893.25,0.0,-0.78958,0.00021,15.09417]
[1778354532018,25.84,80893.93,0.0,-0.78944,0.00021,15.09994]
[1778354538184,25.83,80895.16,0.0,-0.78919,0.00021,15.1106]
[1778354544101,25.83,80896.71,0.0,-0.78888,0.00021,15.12416]
[1778354549138,25.83,80897.71,0.0,-0.78868,0.00021,15.13275]
[1778354554171,25.83,80898.48,0.0,-0.78858,0.00021,15.13349]
[1778354559207,25.83,80898.46,0.0,-0.7886,0.00021,15.13272]
[1778354564243,25.83,80898.34,0.0,-0.78864,0.00021,15.13092]
[1778354574309,25.82,80898.5,0.0,-0.78864,0.00021,15.13122]
[1778354579347,25.82,80898.27,0.0,-0.7887,0.00021,15.12855]
[1778354585389,25.82,80898.0,0.0,-0.78877,0.00021,15.12544]
[1778354590425,25.82,80898.59,0.0,-0.78866,0.00021,15.13028]
[1778354596467,25.82,80899.5,0.0,-0.78848,0.00021,15.13792]
[1778354603516,25.81,80899.32,0.0,-0.78854,0.00021,15.13547]
[1778354608674,25.81,80899.05,0.0,-0.78861,0.00021,15.13243]
[1778354617614,25.81,80899.17,0.0,-0.78866,0.00021,15.12681]
[1778354625671,25.81,80900.3,0.0,-0.78844,0.00021,15.13623]
[1778354635741,25.81,80899.77,0.0,-0.78858,0.00021,15.13024]
[1778354640779,25.8,80893.55,0.0,-0.78993,0.00021,15.07262]
[1778354648958,25.8,80893.56,0.0,-0.78993,0.00021,15.0724]
[1778354652863,25.8,80887.0,0.0,-0.79133,0.00021,15.01186]
[1778354653872,25.8,80883.87,0.0,-0.792,0.00021,14.98306]
[1778354656892,25.8,80879.81,0.0,-0.79285,0.00021,14.94587]
[1778354662937,25.8,80878.25,0.0,-0.79317,0.00021,14.93209]
[1778354669983,25.81,80876.91,0.0,-0.79344,0.00021,14.92044]
[1778354670989,25.81,80871.01,0.0,-0.79468,0.00021,14.866]
[1778354673127,25.81,80869.85,0.0,-0.79497,0.00021,14.8499]
[1778354675018,25.81,80877.23,0.0,-0.7934,0.00021,14.91848]
[1778354676029,25.81,80876.77,0.0,-0.7935,0.00021,14.91432]
[1778354681059,25.81,80869.62,0.0,-0.795,0.00021,14.84871]
[1778354686094,25.81,80867.3,0.0,-0.79547,0.00021,14.82806]
[1778354691130,25.81,80863.05,0.0,-0.79634,0.00021,14.78959]
[1778354696164,25.82,80860.89,0.0,-0.79677,0.00021,14.77057]
[1778354698178,25.82,80854.65,0.0,-0.79806,0.00021,14.71312]
[1778354703337,25.82,80857.1,0.0,-0.79752,0.00021,14.73708]
[1778354710265,25.82,80857.06,0.0,-0.7975,0.00021,14.73826]
[1778354711274,25.83,80845.05,0.0,-0.79999,0.00021,14.62689]
[1778354712279,25.83,80832.04,0.0,-0.80268,0.00021,14.50556]
[1778354713407,25.83,80829.3,0.0,-0.80324,0.00021,14.48009]
[1778354719330,25.83,80828.2,0.0,-0.80346,0.00021,14.47013]
[1778354724364,25.83,80824.79,0.0,-0.80416,0.0002,14.43857]
[1778354729399,25.83,80818.82,0.0,-0.80537,0.0002,14.38307]
[1778354730405,25.83,80815.22,0.0,-0.8061,0.0002,14.34966]
[1778354733548,25.83,80808.06,0.0,-0.8076,0.0002,14.27737]
[1778354734434,25.83,80808.06,0.0,-0.80759,0.0002,14.27765]
[1778354739468,25.83,80807.09,0.0,-0.80775,0.0002,14.27012]
[1778354744504,25.84,80807.56,0.0,-0.80762,0.0002,14.27615]
[1778354749538,25.84,80804.62,0.0,-0.80818,0.0002,14.25007]
[1778354753687,25.84,80799.48,0.0,-0.80921,0.0002,14.20247]
[1778354762636,25.85,80795.46,0.0,-0.80998,0.0002,14.1664]
[1778354767672,25.85,80792.6,0.0,-0.81053,0.0002,14.14051]
[1778354771699,25.85,80786.93,0.0,-0.81165,0.0002,14.08813]
[1778354776735,25.85,80786.24,0.0,-0.81176,0.0002,14.08289]
[1778354781769,25.86,80788.36,0.0,-0.81131,0.0002,14.10401]
[1778354786804,25.86,80790.17,0.0,-0.81092,0.0002,14.12228]
[1778354791839,25.86,80793.0,0.0,-0.81038,0.0002,14.1445]
[1778354799002,25.87,80796.63,0.0,-0.80961,0.0002,14.18025]
[1778354804931,25.87,80797.24,0.0,-0.80946,0.0002,14.18722]
[1778354811982,25.87,80795.68,0.0,-0.80975,0.0002,14.17374]
[1778354817019,25.87,80790.55,0.0,-0.81076,0.0002,14.12637]
[1778354819033,25.88,80784.44,0.0,-0.81198,0.0002,14.06932]
[1778354823062,25.88,80776.53,0.0,-0.81355,0.0002,13.99515]
[1778354825078,25.88,80770.71,0.0,-0.8147,0.0002,13.9405]
[1778354828098,25.88,80768.45,0.0,-0.81514,0.0002,13.91965]
[1778354833133,25.88,80763.32,0.0,-0.81613,0.0002,13.87213]
[1778354838171,25.88,80755.84,0.0,-0.81758,0.0002,13.80255]
[1778354839284,25.88,80752.83,0.0,-0.81816,0.0002,13.77445]
[1778354842197,25.88,80752.31,0.0,-0.81824,0.0002,13.77062]
[1778354847233,25.89,80752.93,0.0,-0.81808,0.0002,13.77842]
[1778354853274,25.89,80758.21,0.0,-0.81705,0.0002,13.82487]
[1778354858310,25.9,80758.07,0.0,-0.81703,0.0002,13.82563]
[1778354863344,25.9,80759.62,0.0,-0.81668,0.0002,13.84242]
[1778354868379,25.91,80762.51,0.0,-0.81607,0.0002,13.87185]
[1778354872408,25.91,80772.52,0.0,-0.81405,0.0002,13.96776]
[1778354873414,25.91,80775.24,0.0,-0.81351,0.0002,13.99367]
[1778354878450,25.92,80775.4,0.0,-0.81344,0.0002,13.99675]
[1778354883485,25.92,80779.5,0.0,-0.8126,0.0002,14.0367]
[1778354888520,25.92,80779.62,0.0,-0.81255,0.0002,14.03899]
[1778354895681,25.93,80778.19,0.0,-0.81279,0.0002,14.02729]
[1778354901612,25.93,80776.59,0.0,-0.81309,0.0002,14.01342]
[1778354904632,25.93,80781.68,0.0,-0.81206,0.0002,14.06183]
[1778354907654,25.93,80788.66,0.0,-0.81065,0.0002,14.12813]
[1778354912691,25.94,80788.93,0.0,-0.81062,0.0002,14.12626]
[1778354917725,25.94,80784.55,0.0,-0.81145,0.0002,14.08749]
[1778354924773,25.95,80782.04,0.0,-0.81187,0.0002,14.06751]
[1778354935962,25.96,80776.65,0.0,-0.81282,0.0002,14.02252]
[1778354941895,25.97,80776.6,0.0,-0.8128,0.0002,14.02351]
[1778354946927,25.97,80776.83,0.0,-0.81273,0.0002,14.02693]
[1778354950954,25.97,80782.76,0.0,-0.81153,0.0002,14.08339]
[1778354956102,25.98,80783.32,0.0,-0.81137,0.0002,14.09061]
[1778354962033,25.98,80782.73,0.0,-0.81144,0.0002,14.08743]
[1778354967070,25.99,80781.51,0.0,-0.81164,0.0002,14.0779]
[1778354972103,25.99,80780.72,0.0,-0.81182,0.0002,14.06655]
[1778354977138,25.99,80779.18,0.0,-0.81208,0.0002,14.05396]
[1778354982173,26.0,80780.55,0.0,-0.81178,0.0002,14.06833]
[1778354990230,26.0,80782.41,0.0,-0.81135,0.0002,14.08824]
[1778354996272,26.01,80786.67,0.0,-0.81046,0.0002,14.13011]
[1778355002314,26.01,80788.61,0.0,-0.81004,0.0002,14.14975]
[1778355007353,26.01,80790.94,0.0,-0.80954,0.0002,14.1729]
[1778355012387,26.02,80791.72,0.0,-0.80935,0.0002,14.18156]
[1778355018432,26.02,80793.3,0.0,-0.80903,0.0002,14.19675]
[1778355023465,26.02,80793.32,0.0,-0.80901,0.0002,14.19733]
[1778355029624,26.02,80794.47,0.0,-0.80877,0.0002,14.20854]
[1778355037560,26.02,80794.47,0.0,-0.80881,0.0002,14.20339]
[1778355039694,26.02,80786.64,0.0,-0.81038,0.0002,14.13052]
[1778355041591,26.02,80782.07,0.0,-0.81129,0.0002,14.08788]
[1778355046626,26.02,80780.3,0.0,-0.81164,0.0002,14.07128]
[1778355051661,26.02,80772.94,0.0,-0.8131,0.0002,14.00244]
[1778355055690,26.02,80767.24,0.0,-0.81422,0.0002,13.94937]
[1778355060725,26.02,80766.61,0.0,-0.81433,0.0002,13.94412]
[1778355065759,26.03,80767.24,0.0,-0.8142,0.0002,13.95071]
[1778355070794,26.03,80767.17,0.0,-0.8142,0.0002,13.95054]
[1778355075830,26.03,80773.57,0.0,-0.81293,0.0002,14.01078]
[1778355080866,26.03,80775.58,0.0,-0.81253,0.0002,14.02957]
[1778355081873,26.03,80766.76,0.0,-0.81427,0.0002,13.94717]
[1778355086906,26.03,80764.54,0.0,-0.81469,0.0002,13.927]
[1778355091943,26.03,80764.23,0.0,-0.8148,0.0002,13.91892]
[1778355096979,26.03,80764.49,0.0,-0.81474,0.0002,13.92191]
[1778355102012,26.03,80764.85,0.0,-0.81465,0.0002,13.92574]
[1778355107047,26.03,80766.09,0.0,-0.8144,0.0002,13.93772]
[1778355114097,26.04,80765.97,0.0,-0.81442,0.0002,13.93702]
[1778355119132,26.04,80766.23,0.0,-0.81436,0.0002,13.93964]
[1778355127187,26.04,80766.54,0.0,-0.8143,0.0002,13.94273]
[1778355135243,26.04,80767.27,0.0,-0.81415,0.0002,13.94957]
[1778355139271,26.04,80774.39,0.0,-0.81275,0.0002,14.01598]
[1778355145316,26.04,80770.54,0.0,-0.81352,0.0002,13.97968]
[1778355150465,26.04,80768.55,0.0,-0.81391,0.0002,13.961]
[1778355160421,26.04,80767.82,0.0,-0.81411,0.0002,13.94855]
[1778355165454,26.04,80767.72,0.0,-0.81412,0.0002,13.94775]
[1778355170488,26.04,80767.92,0.0,-0.81408,0.0002,13.94976]
[1778355180679,26.04,80767.75,0.0,-0.81411,0.0002,13.94841]
[1778355186609,26.04,80767.28,0.0,-0.8142,0.0002,13.94419]
[1778355191645,26.04,80767.56,0.0,-0.81414,0.0002,13.94696]
[1778355196679,26.04,80767.81,0.0,-0.81409,0.0002,13.94945]
[1778355201717,26.04,80766.76,0.0,-0.81429,0.0002,13.9398]
[1778355209770,26.04,80766.84,0.0,-0.81427,0.0002,13.94085]
[1778355216821,26.04,80768.5,0.0,-0.81399,0.0002,13.95075]
[1778355221857,26.04,80765.5,0.0,-0.81458,0.0002,13.92294]
[1778355226889,26.04,80766.15,0.0,-0.81445,0.0002,13.92934]
[1778355233938,26.04,80766.09,0.0,-0.81445,0.0002,13.92924]
[1778355238973,26.04,80766.81,0.0,-0.8143,0.0002,13.93625]
[1778355244011,26.04,80766.92,0.0,-0.81427,0.0002,13.93749]
[1778355249045,26.04,80767.41,0.0,-0.81417,0.0002,13.9423]
[1778355256094,26.04,80767.31,0.0,-0.81419,0.0002,13.94164]
[1778355261241,26.04,80766.65,0.0,-0.81431,0.0002,13.93569]
[1778355268182,26.05,80766.46,0.0,-0.81434,0.0002,13.93424]
[1778355273217,26.05,80766.2,0.0,-0.81444,0.0002,13.92627]
[1778355280266,26.05,80766.15,0.0,-0.81444,0.0002,13.9262]
[1778355286310,26.05,80764.92,0.0,-0.81468,0.0002,13.91504]
[1778355291451,26.05,80766.18,0.0,-0.81442,0.0002,13.92714]
[1778355298393,26.05,80765.9,0.0,-0.81447,0.0002,13.92488]
[1778355304436,26.05,80765.94,0.0,-0.81446,0.0002,13.92557]
[1778355309470,26.05,80765.96,0.0,-0.81445,0.0002,13.92602]
[1778355314506,26.05,80766.1,0.0,-0.81441,0.0002,13.92758]
[1778355319540,26.05,80765.92,0.0,-0.81444,0.0002,13.92615]
[1778355324577,26.05,80763.21,0.0,-0.81497,0.0002,13.90112]
[1778355330618,26.05,80762.85,0.0,-0.81503,0.0002,13.89832]
[1778355334647,26.05,80761.45,0.0,-0.81535,0.0002,13.87991]
[1778355338674,26.06,80767.32,0.0,-0.81418,0.0002,13.93531]
[1778355343712,26.06,80766.16,0.0,-0.81441,0.0002,13.92484]
[1778355349750,26.06,80766.71,0.0,-0.81429,0.0002,13.93039]
[1778355355795,26.06,80764.41,0.0,-0.81473,0.0002,13.90927]
[1778355360828,26.06,80763.64,0.0,-0.81488,0.0002,13.9025]
[1778355365865,26.06,80764.08,0.0,-0.81478,0.0002,13.90705]
[1778355370900,26.06,80764.77,0.0,-0.81463,0.0002,13.91391]
[1778355380971,26.06,80764.99,0.0,-0.81458,0.0002,13.91672]
[1778355387013,26.06,80764.47,0.0,-0.81467,0.0002,13.91234]
[1778355392154,26.07,80764.85,0.0,-0.81464,0.0002,13.91058]
[1778355400104,26.07,80764.69,0.0,-0.81466,0.0002,13.90971]
[1778355405143,26.07,80765.06,0.0,-0.81458,0.0002,13.91355]
[1778355410174,26.07,80765.2,0.0,-0.81454,0.0002,13.91522]
[1778355415208,26.07,80762.33,0.0,-0.81509,0.0002,13.88891]
[1778355420245,26.07,80763.18,0.0,-0.81491,0.0002,13.89758]
[1778355425281,26.07,80764.83,0.0,-0.81457,0.0002,13.91382]
[1778355430314,26.08,80766.84,0.0,-0.81415,0.0002,13.9335]
[1778355435350,26.08,80769.14,0.0,-0.81368,0.0002,13.95591]
[1778355442504,26.08,80771.18,0.0,-0.81325,0.0002,13.9763]
[1778355448443,26.08,80770.71,0.0,-0.81331,0.0002,13.9731]
[1778355454483,26.09,80772.2,0.0,-0.81305,0.0002,13.98248]
[1778355459517,26.09,80773.77,0.0,-0.81272,0.0002,13.99815]
[1778355464552,26.09,80773.17,0.0,-0.81281,0.0002,13.99354]
[1778355471601,26.09,80774.02,0.0,-0.81261,0.0002,14.00287]
[1778355476636,26.1,80777.38,0.0,-0.81193,0.0002,14.03518]
[1778355481672,26.1,80776.61,0.0,-0.81206,0.0002,14.0288]
[1778355488723,26.1,80780.58,0.0,-0.81126,0.0002,14.06655]
[1778355494762,26.1,80779.35,0.0,-0.81149,0.0002,14.05552]
[1778355499796,26.1,80777.8,0.0,-0.81179,0.0002,14.04143]
[1778355504833,26.1,80774.24,0.0,-0.81249,0.0002,14.00863]
[1778355510875,26.1,80773.09,0.0,-0.81271,0.0002,13.99835]
[1778355515910,26.1,80771.29,0.0,-0.81311,0.0002,13.97614]
[1778355520945,26.11,80770.44,0.0,-0.81327,0.0002,13.96859]
[1778355526987,26.11,80769.12,0.0,-0.81352,0.0002,13.95674]
[1778355533138,26.11,80768.4,0.0,-0.81366,0.0002,13.95045]
[1778355543209,26.11,80767.45,0.0,-0.81383,0.0002,13.94229]
[1778355553278,26.11,80766.85,0.0,-0.81393,0.0002,13.93743]
[1778355559214,26.11,80766.79,0.0,-0.81393,0.0002,13.93741]
[1778355566269,26.11,80766.41,0.0,-0.814,0.0002,13.93431]
[1778355573420,26.11,80766.66,0.0,-0.814,0.0002,13.93121]
[1778355579361,26.11,80766.34,0.0,-0.81405,0.0002,13.92855]
[1778355587415,26.12,80765.42,0.0,-0.81422,0.0002,13.92045]
[1778355593559,26.12,80765.65,0.0,-0.81417,0.0002,13.92292]
[1778355599499,26.12,80766.39,0.0,-0.81402,0.0002,13.93012]
[1778355602521,26.12,80776.88,0.0,-0.81194,0.0002,14.028]
[1778355603630,26.12,80780.75,0.0,-0.81117,0.0002,14.06395]
[1778355609570,26.12,80783.34,0.0,-0.81064,0.0002,14.08864]
[1778355614605,26.12,80786.25,0.0,-0.81007,0.0002,14.11528]
[1778355623770,26.11,80790.28,0.0,-0.8093,0.0002,14.15137]
[1778355626688,26.11,80796.0,0.0,-0.80815,0.0002,14.2045]
[1778355631724,26.12,80802.07,0.0,-0.80696,0.0002,14.25629]
[1778355635752,26.12,80808.87,0.0,-0.80556,0.0002,14.32007]
[1778355637765,26.12,80812.79,0.0,-0.80476,0.0002,14.35666]
[1778355642801,26.12,80812.44,0.0,-0.80482,0.0002,14.35419]
[1778355648842,26.12,80812.65,0.0,-0.80476,0.0002,14.35678]
[1778355653985,26.12,80813.3,0.0,-0.80462,0.0002,14.36313]
[1778355659920,26.13,80813.83,0.0,-0.8045,0.0002,14.36837]
[1778355664956,26.13,80815.6,0.0,-0.80414,0.0002,14.3849]
[1778355672004,26.13,80815.41,0.0,-0.80417,0.0002,14.38341]
[1778355679053,26.13,80814.62,0.0,-0.80433,0.0002,14.37641]
[1778355684194,26.13,80814.84,0.0,-0.80428,0.0002,14.37869]
[1778355690130,26.13,80814.69,0.0,-0.8043,0.0002,14.37761]
[1778355695165,26.13,80814.61,0.0,-0.80437,0.0002,14.37137]
[1778355702213,26.13,80814.48,0.0,-0.80438,0.0002,14.37061]
[1778355707249,26.13,80814.68,0.0,-0.80433,0.0002,14.37278]
[1778355712285,26.13,80809.94,0.0,-0.80529,0.0002,14.32928]
[1778355714406,26.13,80803.49,0.0,-0.80659,0.0002,14.26995]
[1778355720340,26.13,80800.06,0.0,-0.80726,0.0002,14.23911]
[1778355725375,26.14,80800.14,0.0,-0.80722,0.0002,14.24078]
[1778355730410,26.14,80798.98,0.0,-0.80742,0.0002,14.23159]
[1778355735445,26.14,80797.52,0.0,-0.8077,0.0002,14.21855]
[1778355743501,26.14,80796.33,0.0,-0.80793,0.0002,14.20781]
[1778355748536,26.14,80794.09,0.0,-0.80838,0.0002,14.18721]
[1778355753572,26.14,80793.18,0.0,-0.80861,0.0002,14.17319]
[1778355764757,26.14,80789.18,0.0,-0.8094,0.0002,14.13658]
[1778355770694,26.15,80786.0,0.0,-0.81003,0.0002,14.10734]
[1778355775729,26.15,80784.17,0.0,-0.81039,0.0002,14.0906]
[1778355781771,26.15,80781.37,0.0,-0.81095,0.0002,14.06481]
[1778355786806,26.15,80780.11,0.0,-0.81119,0.0002,14.05325]
[1778355791841,26.15,80779.5,0.0,-0.81131,0.0002,14.04769]
[1778355796876,26.15,80778.26,0.0,-0.81156,0.0002,14.03624]
[1778355801911,26.15,80777.77,0.0,-0.81165,0.0002,14.03167]
[1778355806946,26.15,80776.03,0.0,-0.81201,0.0002,14.01497]
[1778355811982,26.14,80775.79,0.0,-0.81213,0.0002,14.00607]
[1778355817016,26.14,80774.88,0.0,-0.81233,0.0002,13.99675]
[1778355823166,26.14,80775.53,0.0,-0.81222,0.0002,14.00182]
[1778355829101,26.14,80774.94,0.0,-0.81236,0.0002,13.99534]
[1778355834243,26.14,80774.98,0.0,-0.81237,0.0002,13.99486]
[1778355840177,26.13,80773.79,0.0,-0.81263,0.0002,13.98274]
[1778355845214,26.13,80773.52,0.0,-0.8127,0.0002,13.97937]
[1778355850248,26.13,80772.32,0.0,-0.81296,0.0002,13.96737]
[1778355853268,26.13,80781.69,0.0,-0.81111,0.0002,14.05431]
[1778355854275,26.13,80785.53,0.0,-0.81034,0.0002,14.09]
[1778355858304,26.13,80794.89,0.0,-0.80845,0.0002,14.1775]
[1778355863338,26.13,80800.02,0.0,-0.80741,0.0002,14.22579]
[1778355867367,26.13,80805.77,0.0,-0.80623,0.0002,14.27957]
[1778355873409,26.13,80807.88,0.0,-0.80585,0.0002,14.29397]
[1778355878446,26.14,80810.05,0.0,-0.8054,0.0002,14.31462]
[1778355883481,26.14,80811.2,0.0,-0.80515,0.0002,14.32583]
[1778355889523,26.14,80812.03,0.0,-0.80497,0.0002,14.33421]
[1778355894664,26.14,80812.22,0.0,-0.80491,0.0002,14.33671]
[1778355900601,26.14,80808.72,0.0,-0.80561,0.0002,14.30504]
[1778355905634,26.14,80808.31,0.0,-0.80566,0.0002,14.30232]
[1778355913692,26.15,80808.83,0.0,-0.80553,0.0002,14.30863]
[1778355919838,26.15,80810.47,0.0,-0.80517,0.0002,14.32489]
[1778355928797,26.15,80810.47,0.0,-0.80513,0.0002,14.32646]
[1778355933832,26.16,80812.42,0.0,-0.80478,0.0002,14.33951]
[1778355939978,26.16,80813.03,0.0,-0.80463,0.0002,14.34612]
[1778355947929,26.16,80813.25,0.0,-0.80456,0.0002,14.34943]
[1778355952964,26.16,80813.65,0.0,-0.80446,0.0002,14.3539]
[1778355959008,26.17,80814.02,0.0,-0.80436,0.0002,14.35823]
[1778355965054,26.17,80814.19,0.0,-0.80431,0.0002,14.36069]
[1778355970195,26.17,80814.19,0.0,-0.80429,0.0002,14.36143]
[1778355978145,26.17,80813.26,0.0,-0.80445,0.0002,14.35404]
[1778355983180,26.18,80813.49,0.0,-0.80439,0.0002,14.35693]
[1778355990335,26.18,80814.04,0.0,-0.80425,0.0002,14.36305]
[1778355996271,26.18,80814.06,0.0,-0.80429,0.0002,14.35834]
[1778356007347,26.18,80813.12,0.0,-0.80444,0.0002,14.35139]
[1778356012388,26.19,80813.6,0.0,-0.80432,0.0002,14.35657]
[1778356013393,26.19,80806.33,0.0,-0.8058,0.0002,14.2894]
[1778356014400,26.19,80796.63,0.0,-0.80776,0.0002,14.19948]
[1778356015408,26.18,80794.37,0.0,-0.80822,0.0002,14.17842]
[1778356020442,26.18,80790.82,0.0,-0.80894,0.0002,14.14499]
[1778356025476,26.18,80790.06,0.0,-0.8091,0.0002,14.13737]
[1778356027490,26.18,80798.21,0.0,-0.80747,0.0002,14.213]
[1778356032525,26.18,80800.75,0.0,-0.80695,0.0002,14.23656]
[1778356037560,26.18,80804.41,0.0,-0.80621,0.0002,14.27038]
[1778356042596,26.18,80806.9,0.0,-0.80571,0.0002,14.29337]
[1778356044609,26.18,80818.28,0.0,-0.80339,0.0002,14.39872]
[1778356045616,26.18,80819.86,0.0,-0.80307,0.0002,14.41339]
[1778356050758,26.18,80819.57,0.0,-0.80312,0.0002,14.41121]
[1778356057700,26.19,80820.07,0.0,-0.80306,0.0002,14.41048]
[1778356064749,26.19,80818.92,0.0,-0.80328,0.0002,14.40048]
[1778356069785,26.19,80819.3,0.0,-0.8032,0.0002,14.40436]
[1778356074820,26.19,80814.2,0.0,-0.80422,0.0002,14.35793]
[1778356079855,26.19,80811.99,0.0,-0.80465,0.0002,14.33843]
[1778356084889,26.19,80813.14,0.0,-0.8044,0.0002,14.34992]
[1778356089925,26.2,80813.22,0.0,-0.80436,0.0002,14.35157]
[1778356094959,26.2,80813.13,0.0,-0.80436,0.0002,14.35168]
[1778356099994,26.2,80816.59,0.0,-0.80364,0.0002,14.38436]
[1778356110065,26.2,80815.46,0.0,-0.80383,0.0002,14.37559]
[1778356118121,26.21,80814.37,0.0,-0.80407,0.0002,14.36119]
[1778356127183,26.21,80814.38,0.0,-0.80404,0.0002,14.36291]
[1778356128191,26.22,80820.37,0.0,-0.80278,0.0002,14.41981]
[1778356130210,26.22,80823.23,0.0,-0.80215,0.0002,14.4481]
[1778356135248,26.23,80827.6,0.0,-0.80117,0.0002,14.49175]
[1778356141393,26.23,80828.14,0.0,-0.80106,0.0002,14.49703]
[1778356147333,26.23,80829.39,0.0,-0.8008,0.0002,14.50857]
[1778356152367,26.23,80827.27,0.0,-0.80123,0.0002,14.48907]
[1778356157405,26.23,80826.73,0.0,-0.80135,0.0002,14.48406]
[1778356163445,26.23,80826.18,0.0,-0.80146,0.0002,14.47888]
[1778356171603,26.23,80824.84,0.0,-0.8018,0.0002,14.46055]
[1778356177544,26.23,80823.64,0.0,-0.80205,0.0002,14.44927]
[1778356183589,26.23,80822.03,0.0,-0.80238,0.0002,14.43415]
[1778356190639,26.23,80819.84,0.0,-0.80284,0.0002,14.41363]
[1778356198694,26.23,80818.96,0.0,-0.80303,0.0002,14.40509]
[1778356203730,26.23,80823.46,0.0,-0.80212,0.0002,14.4461]
[1778356204736,26.22,80829.27,0.0,-0.80093,0.0002,14.49931]
[1778356211886,26.22,80830.87,0.0,-0.80063,0.00021,14.51276]
[1778356217827,26.22,80835.93,0.0,-0.79962,0.00021,14.55814]
[1778356223869,26.22,80835.76,0.0,-0.79968,0.00021,14.55545]
[1778356229912,26.21,80836.26,0.0,-0.79961,0.00021,14.55868]
[1778356234946,26.21,80840.0,0.0,-0.79891,0.00021,14.58607]
[1778356237062,26.21,80847.31,0.0,-0.79742,0.00021,14.65238]
[1778356243003,26.2,80851.56,0.0,-0.79657,0.00021,14.68952]
[1778356248140,26.2,80855.66,0.0,-0.79573,0.00021,14.72644]
[1778356254087,26.2,80857.67,0.0,-0.79531,0.00021,14.74493]
[1778356259122,26.2,80858.51,0.0,-0.79514,0.00021,14.75252]
[1778356264156,26.2,80858.76,0.0,-0.79509,0.00021,14.75464]
[1778356269191,26.2,80857.98,0.0,-0.79526,0.00021,14.74733]
[1778356274226,26.2,80855.25,0.0,-0.79583,0.00021,14.72233]
[1778356279263,26.2,80852.91,0.0,-0.79632,0.00021,14.7009]
[1778356284296,26.2,80852.89,0.0,-0.79632,0.00021,14.70076]
[1778356289331,26.2,80854.09,0.0,-0.79607,0.00021,14.71171]
[1778356294367,26.2,80847.66,0.0,-0.79751,0.00021,14.64487]
[1778356299403,26.19,80848.03,0.0,-0.79745,0.00021,14.64755]
[1778356304436,26.19,80853.98,0.0,-0.79624,0.00021,14.70115]
[1778356309471,26.19,80854.74,0.0,-0.79612,0.00021,14.70638]
[1778356314507,26.19,80856.07,0.0,-0.79586,0.00021,14.71745]
[1778356324579,26.18,80856.89,0.0,-0.79577,0.00021,14.72174]
[1778356329614,26.17,80856.48,0.0,-0.7959,0.00021,14.71587]
[1778356338677,26.16,80857.28,0.0,-0.79582,0.00021,14.71945]
[1778356344720,26.16,80857.51,0.0,-0.79583,0.00021,14.71909]
[1778356349755,26.15,80857.78,0.0,-0.79582,0.00021,14.71953]
[1778356358817,26.14,80857.81,0.0,-0.79595,0.00021,14.71092]
[1778356364859,26.14,80858.04,0.0,-0.79593,0.00021,14.71156]
[1778356370901,26.14,80862.09,0.0,-0.79511,0.00021,14.7474]
[1778356375937,26.14,80864.99,0.0,-0.79451,0.00021,14.77362]
[1778356382078,26.14,80866.78,0.0,-0.79414,0.00021,14.78985]
[1778356388021,26.14,80869.9,0.0,-0.79349,0.00021,14.81824]
[1778356391041,26.13,80875.76,0.0,-0.79225,0.00021,14.87155]
[1778356402219,26.13,80882.14,0.0,-0.79092,0.00021,14.92906]
[1778356408160,26.13,80884.58,0.0,-0.7904,0.00021,14.95108]
[1778356413196,26.13,80886.92,0.0,-0.78996,0.00021,14.96646]
[1778356419237,26.13,80889.57,0.0,-0.78941,0.00021,14.99031]
[1778356427293,26.13,80890.73,0.0,-0.78916,0.00021,15.00066]
[1778356432430,26.13,80893.5,0.0,-0.78858,0.00021,15.02566]
[1778356437363,26.13,80899.15,0.0,-0.78737,0.00021,15.07662]
[1778356442500,26.13,80899.57,0.0,-0.78729,0.00021,15.07999]
[1778356448442,26.13,80899.3,0.0,-0.78737,0.00021,15.07697]
[1778356452570,26.13,80909.98,0.0,-0.78509,0.00022,15.17289]
[1778356455490,26.13,80911.51,0.0,-0.78477,0.00022,15.18608]
[1778356460526,26.12,80913.32,0.0,-0.7844,0.00022,15.20176]
[1778356462640,26.12,80926.78,0.0,-0.78149,0.00022,15.32253]
[1778356464553,26.12,80934.16,0.0,-0.77989,0.00022,15.38831]
[1778356465561,26.12,80936.13,0.0,-0.77948,0.00022,15.40479]
[1778356467574,26.11,80942.42,0.0,-0.77818,0.00022,15.45795]
[1778356471602,26.09,80934.33,0.0,-0.78021,0.00022,15.37183]
[1778356472710,26.09,80923.61,0.0,-0.78255,0.00022,15.27549]
[1778356473619,26.09,80923.61,0.0,-0.78255,0.00022,15.27526]
[1778356474624,26.09,80917.92,0.0,-0.7838,0.00022,15.22364]
[1778356476637,26.08,80912.65,0.0,-0.78495,0.00022,15.17541]
[1778356480666,26.08,80905.9,0.0,-0.78643,0.00021,15.11322]
[1778356486708,26.08,80902.22,0.0,-0.78725,0.00021,15.0786]
[1778356491744,26.07,80905.9,0.0,-0.78649,0.00021,15.1108]
[1778356496780,26.07,80913.01,0.0,-0.78499,0.00022,15.17398]
[1778356497786,26.07,80913.79,0.0,-0.78483,0.00022,15.18072]
[1778356502920,26.07,80923.4,0.0,-0.78277,0.00022,15.26621]
[1778356504903,26.07,80925.01,0.0,-0.78243,0.00022,15.28029]
[1778356509929,26.06,80924.71,0.0,-0.78253,0.00022,15.27642]
[1778356512950,26.06,80932.18,0.0,-0.78091,0.00022,15.34334]
[1778356514964,26.06,80936.77,0.0,-0.77991,0.00022,15.3842]
[1778356517984,26.06,80929.69,0.0,-0.78147,0.00022,15.32008]
[1778356518991,26.06,80927.58,0.0,-0.78194,0.00022,15.301]
[1778356524026,26.06,80924.57,0.0,-0.7826,0.00022,15.27352]
[1778356525033,26.06,80931.2,0.0,-0.78116,0.00022,15.33305]
[1778356526040,26.06,80934.02,0.0,-0.78055,0.00022,15.35822]
[1778356531075,26.06,80934.96,0.0,-0.78042,0.00022,15.36]
[1778356535104,26.05,80924.48,0.0,-0.78272,0.00022,15.2651]
[1778356536110,26.05,80920.78,0.0,-0.78353,0.00022,15.23168]
[1778356541145,26.05,80919.28,0.0,-0.78386,0.00022,15.21793]
[1778356546180,26.05,80918.3,0.0,-0.78407,0.00022,15.20882]
[1778356551215,26.05,80917.39,0.0,-0.78428,0.00022,15.2003]
[1778356556250,26.05,80915.29,0.0,-0.78474,0.00022,15.18097]
[1778356561286,26.05,80914.44,0.0,-0.78493,0.00022,15.173]
[1778356568335,26.05,80913.74,0.0,-0.78509,0.00022,15.16624]
[1778356573416,26.05,80912.83,0.0,-0.7853,0.00022,15.15769]
[1778356579415,26.05,80911.99,0.0,-0.78549,0.00022,15.14971]
[1778356585457,26.05,80911.79,0.0,-0.78554,0.00022,15.14747]
[1778356593558,26.04,80910.66,0.0,-0.78586,0.00022,15.13094]
[1778356599555,26.04,80909.63,0.0,-0.78609,0.00022,15.12123]
[1778356604588,26.04,80909.14,0.0,-0.7862,0.00022,15.11651]
[1778356609624,26.04,80908.68,0.0,-0.7863,0.00022,15.11207]
[1778356612645,26.04,80898.47,0.0,-0.78851,0.00021,15.01875]
[1778356615668,26.04,80892.49,0.0,-0.78981,0.00021,14.96376]
[1778356623768,26.04,80892.48,0.0,-0.78983,0.00021,14.9628]
[1778356631778,26.03,80893.24,0.0,-0.78969,0.00021,14.96862]
[1778356636813,26.03,80894.48,0.0,-0.78943,0.00021,14.97973]
[1778356641848,26.03,80894.08,0.0,-0.78954,0.00021,14.97515]
[1778356646934,26.03,80892.73,0.0,-0.78985,0.00021,14.96203]
[1778356652928,26.03,80893.88,0.0,-0.78968,0.00021,14.96601]
[1778356658011,26.03,80895.32,0.0,-0.78937,0.00021,14.97914]
[1778356664014,26.03,80893.37,0.0,-0.78978,0.00021,14.96157]
[1778356669045,26.02,80891.85,0.0,-0.79011,0.00021,14.94726]
[1778356674076,26.02,80890.46,0.0,-0.79042,0.00021,14.93401]
[1778356679112,26.02,80891.84,0.0,-0.79014,0.00021,14.94619]
[1778356684146,26.02,80891.59,0.0,-0.7902,0.00021,14.94365]
[1778356689182,26.02,80892.4,0.0,-0.79003,0.00021,14.95089]
[1778356694215,26.02,80893.35,0.0,-0.78983,0.00021,14.95948]
[1778356699251,26.02,80893.61,0.0,-0.78977,0.00021,14.96185]
[1778356704286,26.02,80893.78,0.0,-0.78974,0.00021,14.96345]
[1778356709322,26.02,80895.06,0.0,-0.78946,0.00021,14.97521]
[1778356714358,26.02,80895.45,0.0,-0.78943,0.00021,14.97311]
[1778356716370,26.02,80888.98,0.0,-0.79081,0.00021,14.9142]
[1778356720399,26.02,80883.46,0.0,-0.79198,0.00021,14.86407]
[1778356725435,26.02,80875.89,0.0,-0.79358,0.00021,14.79498]
[1778356730469,26.02,80873.29,0.0,-0.79413,0.00021,14.77073]
[1778356736511,26.02,80870.89,0.0,-0.79465,0.00021,14.74816]
[1778356741547,26.02,80870.28,0.0,-0.79479,0.00021,14.74208]
[1778356746582,26.02,80877.83,0.0,-0.7932,0.00021,14.81118]
[1778356747588,26.02,80883.33,0.0,-0.79204,0.00021,14.86147]
[1778356752624,26.02,80886.02,0.0,-0.79147,0.00021,14.88581]
[1778356758736,26.02,80888.01,0.0,-0.79105,0.00021,14.90373]
[1778356764707,26.02,80885.91,0.0,-0.7915,0.00021,14.88451]
[1778356769742,26.02,80886.09,0.0,-0.79146,0.00021,14.88625]
[1778356774778,26.02,80884.98,0.0,-0.79175,0.00021,14.87057]
[1778356779812,26.02,80883.74,0.0,-0.792,0.00021,14.8595]
[1778356784847,26.02,80884.52,0.0,-0.79183,0.00021,14.86691]
[1778356789882,26.02,80884.65,0.0,-0.7918,0.00021,14.86829]
[1778356791897,26.02,80890.16,0.0,-0.79063,0.00021,14.91862]
[1778356793911,26.02,80900.88,0.0,-0.78834,0.00021,15.01619]
[1778356795923,26.02,80905.2,0.0,-0.78741,0.00022,15.05516]
[1778356799016,26.02,80914.12,0.0,-0.7855,0.00022,15.13554]
[1778356802975,26.02,80915.54,0.0,-0.7852,0.00022,15.14817]
[1778356804988,26.02,80908.45,0.0,-0.78674,0.00022,15.08373]
[1778356807002,26.02,80903.39,0.0,-0.78784,0.00021,15.03733]
[1778356809090,26.01,80908.81,0.0,-0.78668,0.00022,15.08614]
[1778356814053,26.01,80911.11,0.0,-0.78619,0.00022,15.10672]
[1778356819160,26.01,80910.51,0.0,-0.78633,0.00022,15.1009]
[1778356826136,26.01,80909.53,0.0,-0.78655,0.00022,15.09151]
[1778356831171,26.01,80908.99,0.0,-0.78673,0.00022,15.08051]
[1778356836207,26.01,80905.38,0.0,-0.78752,0.00022,15.04745]
[1778356843258,26.01,80904.24,0.0,-0.78776,0.00022,15.037]
[1778356848293,26.01,80904.07,0.0,-0.78781,0.00022,15.03521]
[1778356853328,26.01,80901.19,0.0,-0.78845,0.00021,15.00806]
[1778356858362,26.0,80899.73,0.0,-0.78878,0.00021,14.99397]
[1778356863400,26.0,80897.43,0.0,-0.78928,0.00021,14.97269]
[1778356868504,26.0,80895.09,0.0,-0.78979,0.00021,14.95098]
[1778356872463,26.0,80889.83,0.0,-0.79092,0.00021,14.90266]
[1778356878574,26.0,80889.37,0.0,-0.79103,0.00021,14.89825]
[1778356884546,26.0,80891.55,0.0,-0.79056,0.00021,14.91804]
[1778356889581,26.0,80890.45,0.0,-0.7908,0.00021,14.90796]
[1778356898714,26.0,80889.44,0.0,-0.79107,0.00021,14.89313]
[1778356906702,26.0,80892.98,0.0,-0.79031,0.00021,14.92556]
[1778356911738,26.0,80893.11,0.0,-0.79028,0.00021,14.92686]
[1778356918854,26.0,80894.4,0.0,-0.79,0.00021,14.93881]
[1778356928923,26.0,80895.35,0.0,-0.78979,0.00021,14.94772]
[1778356937924,26.0,80895.71,0.0,-0.78971,0.00021,14.95121]
[1778356940946,26.0,80902.64,0.0,-0.78822,0.00021,15.01428]
[1778356945980,26.0,80906.08,0.0,-0.78749,0.00022,15.04518]
[1778356951015,26.0,80905.15,0.0,-0.78776,0.00022,15.03049]
[1778356955044,26.0,80899.19,0.0,-0.78904,0.00021,14.97594]
[1778356957059,26.0,80894.09,0.0,-0.79014,0.00021,14.92937]
[1778356962094,26.0,80893.85,0.0,-0.79019,0.00021,14.92717]
[1778356967128,26.0,80892.39,0.0,-0.7905,0.00021,14.91392]
[1778356973170,26.0,80892.72,0.0,-0.79043,0.00021,14.91696]
[1778356978205,26.0,80894.07,0.0,-0.79014,0.00021,14.9293]
[1778356983241,26.0,80894.99,0.0,-0.78994,0.00021,14.93768]
[1778356985254,26.0,80887.97,0.0,-0.79144,0.00021,14.87357]
[1778356988276,26.0,80882.33,0.0,-0.79265,0.00021,14.82173]
[1778356993310,26.0,80879.04,0.0,-0.79336,0.00021,14.79102]
[1778356998348,26.0,80877.23,0.0,-0.79376,0.00021,14.77385]
[1778357003384,26.0,80872.9,0.0,-0.79468,0.00021,14.73358]
[1778357009485,25.99,80872.85,0.0,-0.79471,0.00021,14.73248]
[1778357015467,25.99,80869.0,0.0,-0.79561,0.00021,14.69002]
[1778357022515,25.99,80866.61,0.0,-0.79612,0.00021,14.66755]
[1778357028557,25.99,80866.93,0.0,-0.79606,0.00021,14.67006]
[1778357031578,25.99,80859.82,0.0,-0.79757,0.00021,14.60415]
[1778357036613,25.98,80858.51,0.0,-0.79787,0.00021,14.59097]
[1778357041648,25.98,80854.8,0.0,-0.79868,0.00021,14.55524]
[1778357046683,25.98,80850.94,0.0,-0.7995,0.00021,14.51876]
[1778357051718,25.98,80853.27,0.0,-0.79903,0.00021,14.53964]
[1778357056754,25.97,80856.6,0.0,-0.79836,0.00021,14.5694]
[1778357061788,25.97,80857.19,0.0,-0.79825,0.00021,14.57412]
[1778357066823,25.97,80860.18,0.0,-0.79765,0.00021,14.6005]
[1778357071858,25.97,80864.15,0.0,-0.79688,0.00021,14.63103]
[1778357076893,25.97,80862.96,0.0,-0.79714,0.00021,14.61974]
[1778357081928,25.96,80862.7,0.0,-0.79722,0.00021,14.61618]
[1778357086963,25.96,80862.58,0.0,-0.79727,0.00021,14.6139]
[1778357094013,25.96,80860.52,0.0,-0.79773,0.00021,14.5941]
[1778357099048,25.96,80860.09,0.0,-0.79784,0.00021,14.5891]
[1778357105090,25.96,80858.25,0.0,-0.79822,0.00021,14.57228]
[1778357110187,25.96,80855.96,0.0,-0.79871,0.00021,14.55061]
[1778357117174,25.95,80856.33,0.0,-0.79866,0.00021,14.55276]
[1778357123216,25.95,80856.08,0.0,-0.79874,0.00021,14.54933]
[1778357130327,25.95,80855.03,0.0,-0.79899,0.00021,14.53828]
[1778357138321,25.94,80854.27,0.0,-0.79924,0.00021,14.52398]
[1778357146378,25.94,80854.59,0.0,-0.79921,0.00021,14.52554]
[1778357152420,25.94,80853.62,0.0,-0.79943,0.00021,14.51564]
[1778357155440,25.94,80845.71,0.0,-0.80109,0.00021,14.44194]
[1778357158471,25.94,80844.52,0.0,-0.80134,0.00021,14.43077]
[1778357164508,25.94,80845.15,0.0,-0.80121,0.00021,14.43636]
[1778357169542,25.94,80845.59,0.0,-0.80113,0.00021,14.44021]
[1778357175584,25.93,80844.7,0.0,-0.80132,0.00021,14.43172]
[1778357180678,25.93,80842.69,0.0,-0.80174,0.00021,14.41295]
[1778357186661,25.93,80842.7,0.0,-0.80174,0.00021,14.41301]
[1778357191697,25.93,80843.45,0.0,-0.80164,0.00021,14.41419]
[1778357192704,25.93,80836.89,0.0,-0.80299,0.00021,14.35326]
[1778357193710,25.93,80835.93,0.0,-0.80319,0.00021,14.34443]
[1778357198746,25.94,80835.85,0.0,-0.8032,0.00021,14.34422]
[1778357200819,25.94,80845.81,0.0,-0.80113,0.00021,14.43692]
[1778357201766,25.94,80845.73,0.0,-0.80114,0.00021,14.43619]
[1778357206801,25.94,80849.69,0.0,-0.80031,0.00021,14.47309]
[1778357208816,25.94,80844.1,0.0,-0.80147,0.00021,14.42138]
[1778357209822,25.94,80845.2,0.0,-0.80124,0.00021,14.43182]
[1778357215864,25.94,80844.27,0.0,-0.80143,0.00021,14.42328]
[1778357220959,25.94,80844.71,0.0,-0.80134,0.00021,14.42748]
[1778357226950,25.94,80845.2,0.0,-0.80123,0.00021,14.43219]
[1778357228961,25.94,80850.76,0.0,-0.80007,0.00021,14.4839]
[1778357233996,25.94,80851.61,0.0,-0.79988,0.00021,14.49218]
[1778357239031,25.94,80851.03,0.0,-0.80001,0.00021,14.48648]
[1778357247090,25.94,80850.7,0.0,-0.80009,0.00021,14.48288]
[1778357252125,25.94,80850.37,0.0,-0.80022,0.00021,14.4739]
[1778357257213,25.94,80849.96,0.0,-0.80029,0.00021,14.4709]
[1778357263202,25.94,80849.35,0.0,-0.80039,0.00021,14.4662]
[1778357268237,25.94,80849.48,0.0,-0.80035,0.00021,14.4682]
[1778357273272,25.95,80846.99,0.0,-0.80085,0.00021,14.44605]
[1778357278307,25.95,80846.24,0.0,-0.801,0.00021,14.43918]
[1778357284349,25.95,80846.61,0.0,-0.80092,0.00021,14.44251]
[1778357289384,25.95,80843.2,0.0,-0.80163,0.00021,14.41093]
[1778357294419,25.95,80842.07,0.0,-0.80186,0.00021,14.40063]
[1778357299455,25.95,80838.1,0.0,-0.80267,0.00021,14.36422]
[1778357304489,25.95,80839.35,0.0,-0.80241,0.00021,14.37631]
[1778357309524,25.95,80839.46,0.0,-0.80237,0.00021,14.3778]
[1778357315566,25.95,80839.93,0.0,-0.80232,0.00021,14.37693]
[1778357322616,25.95,80839.57,0.0,-0.80238,0.00021,14.37423]
[1778357327703,25.95,80839.57,0.0,-0.80237,0.00021,14.37463]
[1778357333693,25.96,80838.4,0.0,-0.8026,0.00021,14.3642]
[1778357334699,25.96,80843.49,0.0,-0.80154,0.00021,14.41175]
[1778357336714,25.96,80846.79,0.0,-0.80084,0.00021,14.44282]
[1778357341754,25.96,80846.8,0.0,-0.80081,0.00021,14.44402]
[1778357346784,25.96,80847.91,0.0,-0.80056,0.00021,14.45534]
[1778357352825,25.97,80847.56,0.0,-0.8006,0.00021,14.45334]
[1778357357860,25.97,80847.51,0.0,-0.80062,0.00021,14.45278]
[1778357362895,25.97,80847.17,0.0,-0.80069,0.00021,14.44956]
[1778357367985,25.97,80846.54,0.0,-0.80082,0.00021,14.4437]
[1778357376993,25.97,80846.54,0.0,-0.80088,0.00021,14.4379]
[1778357383036,25.97,80846.88,0.0,-0.80081,0.00021,14.44108]
[1778357388126,25.97,80846.88,0.0,-0.8008,0.00021,14.4411]
[1778357396130,25.97,80846.88,0.0,-0.8008,0.00021,14.44116]
[1778357402171,25.97,80847.1,0.0,-0.80076,0.00021,14.44323]
[1778357408266,25.97,80846.87,0.0,-0.8008,0.00021,14.44115]
[1778357415262,25.97,80846.58,0.0,-0.80086,0.00021,14.43854]
[1778357420297,25.97,80846.94,0.0,-0.80079,0.00021,14.44191]
[1778357427346,25.97,80846.67,0.0,-0.80084,0.00021,14.43948]
[1778357432382,25.97,80846.19,0.0,-0.80099,0.00021,14.42932]
[1778357437441,25.97,80846.41,0.0,-0.80095,0.00021,14.43145]
[1778357443483,25.97,80846.57,0.0,-0.80091,0.00021,14.43303]
[1778357448547,25.97,80846.35,0.0,-0.80095,0.00021,14.43109]
[1778357456575,25.97,80846.35,0.0,-0.80095,0.00021,14.43124]
[1778357464631,25.97,80846.69,0.0,-0.80088,0.00021,14.43452]
[1778357469666,25.97,80846.39,0.0,-0.80094,0.00021,14.43183]
[1778357474700,25.97,80846.35,0.0,-0.80094,0.00021,14.43155]
[1778357486785,25.97,80846.36,0.0,-0.80094,0.00021,14.43191]
[1778357491820,25.97,80846.45,0.0,-0.80097,0.00021,14.42704]
[1778357496854,25.97,80846.7,0.0,-0.80092,0.00021,14.42948]
[1778357504910,25.97,80846.61,0.0,-0.80093,0.00021,14.42882]
[1778357509947,25.97,80846.91,0.0,-0.80087,0.00021,14.43171]
[1778357511961,25.97,80840.48,0.0,-0.8022,0.00021,14.37216]
[1778357512968,25.97,80838.91,0.0,-0.80252,0.00021,14.35769]
[1778357518003,25.97,80838.83,0.0,-0.80253,0.00021,14.35748]
[1778357523041,25.97,80839.65,0.0,-0.80236,0.00021,14.36488]
[1778357529109,25.97,80841.52,0.0,-0.80198,0.00021,14.38212]
[1778357534117,25.97,80841.05,0.0,-0.80206,0.00021,14.37824]
[1778357539180,25.97,80841.28,0.0,-0.80201,0.00021,14.38078]
[1778357543181,25.97,80831.79,0.0,-0.80396,0.00021,14.29303]
[1778357544188,25.97,80829.97,0.0,-0.80433,0.00021,14.2763]
[1778357549249,25.98,80828.0,0.0,-0.80472,0.00021,14.25894]
[1778357559320,25.98,80825.07,0.0,-0.80533,0.00021,14.22791]
[1778357565340,25.98,80824.81,0.0,-0.80536,0.00021,14.22651]
[1778357574403,25.99,80824.32,0.0,-0.80543,0.00021,14.22337]
[1778357579460,25.99,80823.47,0.0,-0.80558,0.0002,14.21619]
[1778357584474,25.99,80823.49,0.0,-0.80556,0.0002,14.21707]
[1778357585481,25.99,80817.06,0.0,-0.80688,0.0002,14.15723]
[1778357590515,25.99,80815.75,0.0,-0.80714,0.0002,14.1453]
[1778357595550,25.99,80816.14,0.0,-0.80705,0.0002,14.14933]
[1778357600585,25.99,80816.11,0.0,-0.80705,0.0002,14.14958]
[1778357605620,26.0,80814.31,0.0,-0.8074,0.0002,14.13344]
[1778357615691,26.0,80815.0,0.0,-0.80729,0.0002,14.13538]
[1778357628815,26.0,80815.01,0.0,-0.8073,0.0002,14.13471]
[1778357636874,26.0,80815.16,0.0,-0.80728,0.0002,14.13565]
[1778357641909,26.0,80813.18,0.0,-0.80769,0.0002,14.11702]
[1778357646945,25.99,80813.41,0.0,-0.80764,0.0002,14.11906]
[1778357660035,25.99,80813.67,0.0,-0.8076,0.0002,14.12128]
[1778357666077,25.99,80813.71,0.0,-0.80759,0.0002,14.12159]
[1778357671115,25.99,80813.79,0.0,-0.80763,0.0002,14.11649]
[1778357678164,25.99,80814.21,0.0,-0.80754,0.0002,14.1204]
[1778357683200,25.99,80814.38,0.0,-0.80751,0.0002,14.122]
[1778357688234,25.99,80812.57,0.0,-0.80788,0.0002,14.10514]
[1778357693269,25.99,80810.01,0.0,-0.8084,0.0002,14.08132]
[1778357695283,25.99,80804.72,0.0,-0.80947,0.0002,14.03202]
[1778357700305,26.0,80799.9,0.0,-0.81044,0.0002,13.98734]
[1778357705353,26.0,80792.16,0.0,-0.81199,0.0002,13.91532]
[1778357710389,26.0,80786.76,0.0,-0.81306,0.0002,13.86542]
[1778357717438,26.0,80784.35,0.0,-0.81352,0.0002,13.84393]
[1778357722474,26.0,80782.07,0.0,-0.81396,0.0002,13.82328]
[1778357727509,26.0,80777.59,0.0,-0.81483,0.0002,13.78207]
[1778357732543,26.01,80776.08,0.0,-0.81517,0.0002,13.76286]
[1778357737578,26.01,80775.82,0.0,-0.81521,0.0002,13.76122]
[1778357743620,26.01,80774.35,0.0,-0.81548,0.0002,13.74837]
[1778357748655,26.01,80771.04,0.0,-0.81612,0.0002,13.71811]
[1778357753692,26.01,80769.9,0.0,-0.81633,0.0002,13.70839]
[1778357758726,26.02,80770.34,0.0,-0.81622,0.0002,13.71348]
[1778357763761,26.02,80770.36,0.0,-0.81619,0.0002,13.7146]
[1778357770796,26.02,80770.8,0.0,-0.81608,0.0002,13.71991]
[1778357775844,26.02,80774.45,0.0,-0.81534,0.0002,13.75485]
[1778357778866,26.02,80782.45,0.0,-0.81374,0.0002,13.83034]
[1778357779874,26.02,80784.84,0.0,-0.81325,0.0002,13.85299]
[1778357782894,26.02,80790.89,0.0,-0.81203,0.0002,13.90984]
[1778357786922,26.03,80797.2,0.0,-0.81076,0.0002,13.96902]
[1778357791957,26.03,80801.31,0.0,-0.80997,0.0002,14.0024]
[1778357796991,26.03,80804.49,0.0,-0.80933,0.0002,14.03196]
[1778357801022,26.03,80810.04,0.0,-0.8082,0.0002,14.08386]
[1778357807063,26.03,80803.86,0.0,-0.80945,0.0002,14.02637]
[1778357811092,26.03,80798.26,0.0,-0.81057,0.0002,13.97461]
[1778357816127,26.03,80805.16,0.0,-0.80916,0.0002,14.0394]
[1778357821162,26.03,80808.54,0.0,-0.80847,0.0002,14.07123]
[1778357831228,26.03,80808.73,0.0,-0.80844,0.0002,14.07271]
[1778357836266,26.03,80802.03,0.0,-0.8098,0.0002,14.01012]
[1778357841301,26.03,80798.49,0.0,-0.81052,0.0002,13.9769]
[1778357846337,26.03,80796.45,0.0,-0.81093,0.0002,13.95766]
[1778357851370,26.03,80794.35,0.0,-0.81142,0.0002,13.932]
[1778357856407,26.03,80792.62,0.0,-0.81177,0.0002,13.91563]
[1778357861448,26.03,80791.67,0.0,-0.81197,0.0002,13.90653]
[1778357866476,26.03,80791.33,0.0,-0.81204,0.0002,13.90312]
[1778357871512,26.03,80789.8,0.0,-0.81235,0.0002,13.88859]
[1778357876547,26.03,80792.42,0.0,-0.81183,0.0002,13.91285]
[1778357881588,26.02,80790.1,0.0,-0.8123,0.0002,13.89092]
[1778357886616,26.03,80789.57,0.0,-0.8124,0.0002,13.88645]
[1778357891658,26.03,80786.64,0.0,-0.81296,0.0002,13.86011]
[1778357896686,26.03,80785.65,0.0,-0.81314,0.0002,13.85193]
[1778357901721,26.03,80784.7,0.0,-0.8133,0.0002,13.84413]
[1778357906757,26.04,80784.81,0.0,-0.81326,0.0002,13.84624]
[1778357911795,26.04,80783.51,0.0,-0.81357,0.0002,13.82835]
[1778357917834,26.04,80783.51,0.0,-0.81358,0.0002,13.82823]
[1778357923876,26.04,80782.89,0.0,-0.8137,0.0002,13.8226]
[1778357925889,26.04,80776.76,0.0,-0.81491,0.0002,13.76536]
[1778357930925,26.04,80774.94,0.0,-0.81527,0.0002,13.74876]
[1778357936967,26.04,80772.61,0.0,-0.81572,0.0002,13.72762]
[1778357942004,26.04,80772.34,0.0,-0.81576,0.0002,13.72571]
[1778357952074,26.04,80771.26,0.0,-0.81594,0.0002,13.71688]
[1778357957106,26.05,80771.12,0.0,-0.81595,0.0002,13.71626]
[1778357962144,26.05,80768.29,0.0,-0.81648,0.0002,13.69156]
[1778357966169,26.05,80774.87,0.0,-0.81514,0.0002,13.75478]
[1778357971204,26.06,80773.94,0.0,-0.81534,0.0002,13.74198]
[1778357979260,26.06,80772.43,0.0,-0.81558,0.0002,13.73074]
[1778357984296,26.07,80769.33,0.0,-0.81615,0.0002,13.70361]
[1778357989330,26.07,80770.76,0.0,-0.81583,0.0002,13.71891]
[1778357994399,26.08,80770.82,0.0,-0.81578,0.0002,13.72132]
[1778358002479,26.08,80770.22,0.0,-0.81585,0.0002,13.71765]
[1778358007491,26.08,80770.68,0.0,-0.81575,0.0002,13.72252]
[1778358012549,26.08,80771.58,0.0,-0.81556,0.0002,13.73148]
[1778358017565,26.09,80772.56,0.0,-0.81535,0.0002,13.74117]
[1778358022619,26.09,80772.58,0.0,-0.81534,0.0002,13.74185]
[1778358029653,26.09,80772.91,0.0,-0.81526,0.0002,13.74563]
[1778358034687,26.09,80774.43,0.0,-0.815,0.0002,13.75442]
[1778358039724,26.09,80774.31,0.0,-0.81502,0.0002,13.75374]
[1778358049795,26.09,80774.57,0.0,-0.81495,0.0002,13.7571]
[1778358058858,26.09,80774.7,0.0,-0.8149,0.0002,13.75908]
[1778358063892,26.09,80774.54,0.0,-0.81493,0.0002,13.75803]
[1778358068928,26.1,80773.8,0.0,-0.81506,0.0002,13.75162]
[1778358074971,26.1,80773.77,0.0,-0.81506,0.0002,13.75193]
[1778358083040,26.1,80774.05,0.0,-0.81498,0.0002,13.75532]
[1778358093110,26.1,80773.83,0.0,-0.81506,0.0002,13.74835]
[1778358099138,26.1,80774.41,0.0,-0.81494,0.0002,13.75432]
[1778358104174,26.1,80773.62,0.0,-0.81508,0.0002,13.74742]
[1778358109208,26.1,80772.9,0.0,-0.81521,0.0002,13.74122]
[1778358118271,26.11,80773.15,0.0,-0.81514,0.0002,13.74451]
[1778358123319,26.11,80773.29,0.0,-0.81511,0.0002,13.74633]
[1778358128341,26.11,80773.13,0.0,-0.81513,0.0002,13.74537]
[1778358133390,26.11,80773.16,0.0,-0.81511,0.0002,13.7462]
[1778358142437,26.11,80773.48,0.0,-0.81502,0.0002,13.75016]
[1778358147477,26.11,80773.75,0.0,-0.81496,0.0002,13.7532]
[1778358152516,26.12,80773.8,0.0,-0.81499,0.0002,13.74834]
[1778358158557,26.12,80773.88,0.0,-0.81496,0.0002,13.74976]
[1778358163604,26.12,80771.04,0.0,-0.81551,0.0002,13.72392]
[1778358168628,26.12,80769.87,0.0,-0.81571,0.0002,13.71451]
[1778358173679,26.13,80770.74,0.0,-0.81549,0.0002,13.72467]
[1778358178704,26.13,80770.65,0.0,-0.81549,0.0002,13.72506]
[1778358183749,26.13,80770.93,0.0,-0.81539,0.0002,13.72937]
[1778358193800,26.14,80770.93,0.0,-0.81533,0.0002,13.73244]
[1778358203889,26.15,80771.06,0.0,-0.81523,0.0002,13.7371]
[1778358210923,26.15,80771.58,0.0,-0.8151,0.0002,13.74306]
[1778358215960,26.15,80769.27,0.0,-0.8156,0.0002,13.71624]
[1778358220992,26.15,80768.82,0.0,-0.81567,0.0002,13.7129]
[1778358226028,26.16,80768.34,0.0,-0.81575,0.0002,13.70939]
[1778358233076,26.16,80767.28,0.0,-0.81592,0.0002,13.70115]
[1778358238111,26.16,80769.19,0.0,-0.81552,0.0002,13.72015]
[1778358243146,26.17,80769.0,0.0,-0.81553,0.0002,13.71974]
[1778358252211,26.17,80767.27,0.0,-0.8158,0.0002,13.7068]
[1778358257244,26.17,80765.0,0.0,-0.81624,0.0002,13.68595]
[1778358262281,26.18,80765.76,0.0,-0.81607,0.0002,13.6939]
[1778358267333,26.18,80766.68,0.0,-0.81587,0.0002,13.70337]
[1778358272350,26.18,80760.27,0.0,-0.81717,0.0002,13.63874]
[1778358274363,26.18,80753.72,0.0,-0.81844,0.0002,13.57824]
[1778358279399,26.18,80751.11,0.0,-0.81894,0.0002,13.55451]
[1778358280406,26.18,80756.43,0.0,-0.81789,0.0002,13.6043]
[1778358282419,26.18,80760.02,0.0,-0.81719,0.0002,13.63794]
[1778358287454,26.19,80763.44,0.0,-0.81648,0.0002,13.67142]
[1778358294503,26.19,80766.26,0.0,-0.81589,0.0002,13.69939]
[1778358299538,26.2,80764.15,0.0,-0.81627,0.0002,13.6812]
[1778358304574,26.2,80762.1,0.0,-0.81664,0.0002,13.6639]
[1778358309608,26.2,80764.08,0.0,-0.8162,0.0002,13.6844]
[1778358314642,26.21,80760.08,0.0,-0.81696,0.0002,13.64871]
[1778358319679,26.21,80758.02,0.0,-0.81734,0.0002,13.6303]
[1778358325741,26.21,80755.13,0.0,-0.81789,0.0002,13.60427]
[1778358330755,26.21,80756.79,0.0,-0.81755,0.0002,13.62045]
[1778358335811,26.22,80760.52,0.0,-0.81686,0.0002,13.65008]
[1778358342842,26.22,80761.21,0.0,-0.8167,0.0002,13.65756]
[1778358345881,26.22,80771.08,0.0,-0.81474,0.0002,13.75006]
[1778358349908,26.22,80773.69,0.0,-0.81419,0.0002,13.77565]
[1778358354926,26.23,80775.22,0.0,-0.81385,0.0002,13.79139]
[1778358364997,26.23,80775.25,0.0,-0.81379,0.0002,13.79458]
[1778358368048,26.23,80783.37,0.0,-0.81215,0.0002,13.87077]
[1778358370033,26.24,80783.87,0.0,-0.81204,0.0002,13.87587]
[1778358375068,26.24,80782.37,0.0,-0.81232,0.0002,13.86289]
[1778358381112,26.24,80782.02,0.0,-0.81236,0.0002,13.86088]
[1778358386146,26.24,80781.12,0.0,-0.81252,0.0002,13.85337]
[1778358393195,26.25,80780.23,0.0,-0.81273,0.0002,13.84033]
[1778358398258,26.25,80779.95,0.0,-0.81277,0.0002,13.83845]
[1778358403265,26.25,80780.87,0.0,-0.81258,0.0002,13.84762]
[1778358408328,26.25,80780.46,0.0,-0.81265,0.0002,13.84437]
[1778358413335,26.25,80780.46,0.0,-0.81263,0.0002,13.84493]
[1778358418398,26.26,80784.49,0.0,-0.8118,0.0002,13.88379]
[1778358423405,26.26,80779.79,0.0,-0.81271,0.0002,13.84133]
[1778358428468,26.26,80774.0,0.0,-0.81385,0.0002,13.78834]
[1778358433476,26.26,80773.2,0.0,-0.81399,0.0002,13.78173]
[1778358438538,26.26,80775.01,0.0,-0.81361,0.0002,13.79932]
[1778358443545,26.26,80775.69,0.0,-0.81346,0.0002,13.80634]
[1778358448608,26.27,80775.63,0.0,-0.81346,0.0002,13.80647]
[1778358458677,26.27,80777.69,0.0,-0.81308,0.0002,13.82091]
[1778358464692,26.27,80777.98,0.0,-0.81301,0.0002,13.82426]
[1778358469728,26.27,80777.82,0.0,-0.81303,0.0002,13.82331]
[1778358475770,26.27,80777.85,0.0,-0.81303,0.0002,13.82322]
[1778358483829,26.27,80777.69,0.0,-0.81304,0.0002,13.82263]
[1778358488888,26.27,80777.2,0.0,-0.81313,0.0002,13.81867]
[1778358496919,26.28,80777.62,0.0,-0.81302,0.0002,13.82347]
[1778358501955,26.28,80780.33,0.0,-0.81247,0.0002,13.84908]
[1778358506992,26.28,80779.29,0.0,-0.81268,0.0002,13.83956]
[1778358512024,26.28,80778.02,0.0,-0.81299,0.0002,13.82167]
[1778358519098,26.28,80777.29,0.0,-0.81316,0.0002,13.81392]
[1778358524109,26.27,80777.84,0.0,-0.81306,0.0002,13.81832]
[1778358529143,26.27,80777.86,0.0,-0.81305,0.0002,13.81906]
[1778358535187,26.28,80778.25,0.0,-0.81296,0.0002,13.82334]
[1778358540223,26.28,80778.11,0.0,-0.81297,0.0002,13.82259]
[1778358545258,26.28,80778.01,0.0,-0.81298,0.0002,13.82232]
[1778358553314,26.28,80777.91,0.0,-0.81298,0.0002,13.82216]
[1778358559382,26.28,80777.93,0.0,-0.81296,0.0002,13.82313]
[1778358564396,26.28,80777.35,0.0,-0.81306,0.0002,13.81834]
[1778358569451,26.29,80777.86,0.0,-0.81295,0.0002,13.82366]
[1778358574466,26.29,80777.81,0.0,-0.81302,0.0002,13.81716]
[1778358579522,26.28,80777.74,0.0,-0.81304,0.0002,13.81611]
[1778358584537,26.28,80777.74,0.0,-0.81306,0.0002,13.81548]
[1778358589591,26.28,80777.19,0.0,-0.81318,0.0002,13.80978]
[1778358594606,26.28,80777.26,0.0,-0.81318,0.0002,13.80984]
[1778358599663,26.28,80777.12,0.0,-0.81322,0.0002,13.80797]
[1778358602663,26.28,80786.86,0.0,-0.81128,0.0002,13.89779]
[1778358607698,26.28,80786.69,0.0,-0.81131,0.0002,13.89667]
[1778358613743,26.28,80784.96,0.0,-0.81164,0.0002,13.88135]
[1778358618778,26.28,80780.02,0.0,-0.81261,0.0002,13.83608]
[1778358623813,26.28,80778.28,0.0,-0.81295,0.0002,13.82056]
[1778358627841,26.28,80773.85,0.0,-0.81382,0.0002,13.77973]
[1778358632877,26.28,80770.71,0.0,-0.81449,0.0002,13.74516]
[1778358637911,26.29,80772.15,0.0,-0.8142,0.0002,13.75904]
[1778358644961,26.29,80773.02,0.0,-0.81401,0.0002,13.7678]
[1778358650013,26.29,80774.73,0.0,-0.81366,0.0002,13.78411]
[1778358660083,26.29,80774.9,0.0,-0.8136,0.0002,13.78664]
[1778358665102,26.29,80775.28,0.0,-0.81352,0.0002,13.79065]
[1778358670154,26.29,80775.53,0.0,-0.81346,0.0002,13.79348]
[1778358675171,26.29,80775.95,0.0,-0.81336,0.0002,13.79789]
[1778358680224,26.3,80776.41,0.0,-0.81326,0.0002,13.80267]
[1778358685241,26.3,80776.41,0.0,-0.81325,0.0002,13.80319]
[1778358690296,26.3,80776.17,0.0,-0.81328,0.0002,13.80151]
[1778358695312,26.3,80776.27,0.0,-0.81331,0.0002,13.79713]
[1778358700346,26.3,80778.32,0.0,-0.81289,0.0002,13.81661]
[1778358706389,26.3,80777.47,0.0,-0.81305,0.0002,13.80934]
[1778358711448,26.3,80777.57,0.0,-0.81301,0.0002,13.81083]
[1778358716460,26.3,80777.42,0.0,-0.81303,0.0002,13.81001]
[1778358721518,26.31,80775.15,0.0,-0.81347,0.0002,13.78981]
[1778358726530,26.31,80775.87,0.0,-0.81331,0.0002,13.79718]
[1778358731588,26.31,80776.92,0.0,-0.81308,0.0002,13.80754]
[1778358737607,26.31,80776.83,0.0,-0.81309,0.0002,13.80747]
[1778358742643,26.31,80776.46,0.0,-0.81314,0.0002,13.80471]
[1778358749691,26.31,80777.01,0.0,-0.81302,0.0002,13.81043]
[1778358755734,26.32,80776.81,0.0,-0.8131,0.0002,13.80351]
[1778358761799,26.32,80776.92,0.0,-0.81306,0.0002,13.80532]
[1778358766812,26.32,80776.81,0.0,-0.81307,0.0002,13.80496]
[1778358771869,26.32,80777.16,0.0,-0.813,0.0002,13.80809]
[1778358776882,26.32,80777.5,0.0,-0.81295,0.0002,13.81061]
[1778358781940,26.32,80777.64,0.0,-0.81293,0.0002,13.81126]
[1778358786951,26.32,80777.46,0.0,-0.81298,0.0002,13.80896]
[1778358792009,26.31,80771.32,0.0,-0.81421,0.0002,13.75154]
[1778358795012,26.31,80765.55,0.0,-0.81536,0.0002,13.69797]
[1778358800044,26.31,80765.79,0.0,-0.81531,0.0002,13.7004]
[1778358808099,26.32,80767.52,0.0,-0.81495,0.0002,13.71691]
[1778358814141,26.32,80770.44,0.0,-0.81442,0.0002,13.73854]
[1778358820183,26.32,80770.67,0.0,-0.81437,0.0002,13.74122]
[1778358825217,26.32,80771.86,0.0,-0.81412,0.0002,13.75275]
[1778358827231,26.32,80765.91,0.0,-0.81529,0.0002,13.69788]
[1778358829245,26.32,80762.73,0.0,-0.81591,0.0002,13.66878]
[1778358831260,26.32,80756.4,0.0,-0.81714,0.0002,13.61051]
[1778358840325,26.33,80753.87,0.0,-0.8176,0.0002,13.5891]
[1778358849388,26.33,80751.7,0.0,-0.81798,0.0002,13.57074]
[1778358852445,26.33,80737.25,0.0,-0.82078,0.00019,13.43711]
[1778358853417,26.33,80737.25,0.0,-0.82079,0.00019,13.43683]
[1778358855431,26.33,80737.35,0.0,-0.82075,0.00019,13.43845]
[1778358860469,26.34,80739.76,0.0,-0.82025,0.00019,13.46258]
[1778358862483,26.34,80731.84,0.0,-0.82177,0.00019,13.38943]
[1778358867517,26.34,80731.49,0.0,-0.82181,0.00019,13.38732]
[1778358870539,26.34,80739.32,0.0,-0.82029,0.00019,13.46072]
[1778358871545,26.34,80741.03,0.0,-0.82001,0.00019,13.47099]
[1778358875573,26.34,80735.43,0.0,-0.82107,0.00019,13.41991]
[1778358881615,26.35,80733.3,0.0,-0.82145,0.00019,13.40166]
[1778358886650,26.35,80730.07,0.0,-0.82205,0.00019,13.37295]
[1778358891691,26.35,80725.19,0.0,-0.82295,0.00019,13.32909]
[1778358892745,26.35,80719.0,0.0,-0.82413,0.00019,13.27174]
[1778358898741,26.36,80715.94,0.0,-0.82469,0.00019,13.24465]
[1778358905790,26.36,80713.51,0.0,-0.82512,0.00019,13.22372]
[1778358912886,26.36,80711.6,0.0,-0.82545,0.00019,13.20763]
[1778358918882,26.37,80711.03,0.0,-0.82553,0.00019,13.2037]
[1778358923915,26.37,80715.73,0.0,-0.82461,0.00019,13.24846]
[1778358927943,26.37,80726.1,0.0,-0.82261,0.00019,13.34535]
[1778358928950,26.37,80732.64,0.0,-0.82135,0.00019,13.40616]
[1778358933029,26.37,80738.68,0.0,-0.82024,0.00019,13.45665]
[1778358939020,26.37,80745.07,0.0,-0.81899,0.00019,13.51627]
[1778358950098,26.37,80748.99,0.0,-0.81823,0.0002,13.55231]
[1778358951105,26.37,80754.09,0.0,-0.81724,0.0002,13.59949]
[1778358956139,26.37,80756.1,0.0,-0.81685,0.0002,13.61776]
[1778358961177,26.37,80757.86,0.0,-0.81651,0.0002,13.63363]
[1778358963246,26.37,80750.26,0.0,-0.818,0.0002,13.56312]
[1778358969232,26.37,80745.78,0.0,-0.81888,0.00019,13.52151]
[1778358974267,26.37,80742.45,0.0,-0.81953,0.00019,13.49057]
[1778358980310,26.37,80737.29,0.0,-0.82053,0.00019,13.44267]
[1778358986351,26.37,80736.13,0.0,-0.82075,0.00019,13.43194]
[1778358991386,26.37,80733.91,0.0,-0.82124,0.00019,13.40546]
[1778358996421,26.37,80732.23,0.0,-0.82156,0.00019,13.38991]
[1778359003528,26.37,80729.51,0.0,-0.82208,0.00019,13.36475]
[1778359009514,26.37,80727.98,0.0,-0.82238,0.00019,13.35066]
[1778359014551,26.37,80727.12,0.0,-0.82254,0.00019,13.34283]
[1778359020590,26.37,80726.65,0.0,-0.82262,0.00019,13.33864]
[1778359026632,26.37,80727.75,0.0,-0.82241,0.00019,13.34895]
[1778359028646,26.37,80732.96,0.0,-0.82141,0.00019,13.39731]
[1778359031667,26.37,80738.8,0.0,-0.82028,0.00019,13.45138]
[1778359038716,26.37,80743.06,0.0,-0.81946,0.00019,13.4905]
[1778359040731,26.37,80748.82,0.0,-0.81834,0.0002,13.54376]
[1778359048786,26.37,80753.01,0.0,-0.81754,0.0002,13.58199]
[1778359053879,26.37,80758.68,0.0,-0.8165,0.0002,13.62816]
[1778359059864,26.37,80759.18,0.0,-0.81641,0.0002,13.6324]
[1778359061878,26.37,80765.72,0.0,-0.81512,0.0002,13.69273]
[1778359066911,26.37,80767.6,0.0,-0.81476,0.0002,13.70986]
[1778359074019,26.36,80768.97,0.0,-0.8145,0.0002,13.7221]
[1778359080014,26.36,80775.61,0.0,-0.81319,0.0002,13.78291]
[1778359086050,26.36,80776.51,0.0,-0.81303,0.0002,13.79039]
[1778359094163,26.36,80777.61,0.0,-0.81284,0.0002,13.79938]
[1778359103169,26.36,80777.49,0.0,-0.81289,0.0002,13.79702]
[1778359114301,26.35,80779.76,0.0,-0.81253,0.0002,13.81056]
[1778359119304,26.35,80779.68,0.0,-0.81257,0.0002,13.8088]
[1778359124373,26.35,80781.11,0.0,-0.81231,0.0002,13.82092]
[1778359129374,26.34,80781.36,0.0,-0.81228,0.0002,13.82217]
[1778359134443,26.34,80781.42,0.0,-0.81229,0.0002,13.82168]
[1778359139444,26.34,80780.78,0.0,-0.81244,0.0002,13.81476]
[1778359144519,26.34,80780.06,0.0,-0.81261,0.0002,13.80716]
[1778359154589,26.33,80780.07,0.0,-0.81264,0.0002,13.80544]
[1778359160591,26.33,80780.67,0.0,-0.81255,0.0002,13.80995]
[1778359166634,26.33,80780.97,0.0,-0.81251,0.0002,13.81161]
[1778359171670,26.33,80780.49,0.0,-0.81268,0.0002,13.8004]
[1778359176704,26.32,80779.33,0.0,-0.81293,0.0002,13.78884]
[1778359182747,26.32,80779.24,0.0,-0.81297,0.0002,13.78706]
[1778359194828,26.32,80779.16,0.0,-0.81303,0.0002,13.78445]
[1778359201881,26.31,80778.76,0.0,-0.81313,0.0002,13.77971]
[1778359206920,26.31,80776.93,0.0,-0.81351,0.0002,13.76205]
[1778359214976,26.31,80776.81,0.0,-0.81356,0.0002,13.75982]
[1778359221022,26.31,80776.12,0.0,-0.81372,0.0002,13.75247]
[1778359226056,26.31,80769.01,0.0,-0.81514,0.0002,13.68602]
[1778359231090,26.31,80769.24,0.0,-0.81516,0.0002,13.68209]
[1778359236125,26.31,80771.78,0.0,-0.81466,0.0002,13.70545]
[1778359242167,26.3,80773.47,0.0,-0.81433,0.0002,13.72064]
[1778359247203,26.3,80775.75,0.0,-0.8139,0.0002,13.74074]
[1778359253244,26.3,80775.56,0.0,-0.81399,0.0002,13.73672]
[1778359259325,26.29,80774.87,0.0,-0.81417,0.0002,13.72809]
[1778359265330,26.29,80772.45,0.0,-0.8147,0.0002,13.70347]
[1778359270363,26.28,80772.57,0.0,-0.81472,0.0002,13.70283]
[1778359275399,26.28,80772.37,0.0,-0.81479,0.0002,13.69926]
[1778359284499,26.27,80772.76,0.0,-0.81478,0.0002,13.69982]
[1778359295577,26.26,80773.17,0.0,-0.81484,0.0002,13.69398]
[1778359305647,26.25,80772.78,0.0,-0.81499,0.0002,13.68704]
[1778359311653,26.25,80777.08,0.0,-0.81418,0.0002,13.72485]
[1778359316688,26.25,80777.03,0.0,-0.81423,0.0002,13.7225]
[1778359325790,26.24,80776.53,0.0,-0.81441,0.0002,13.7145]
[1778359331795,26.23,80775.51,0.0,-0.81466,0.0002,13.70283]
[1778359336830,26.23,80772.52,0.0,-0.81529,0.0002,13.67328]
[1778359344887,26.22,80772.4,0.0,-0.81537,0.0002,13.66955]
[1778359353950,26.21,80772.82,0.0,-0.81541,0.0002,13.66465]
[1778359358985,26.21,80776.07,0.0,-0.8148,0.0002,13.69316]
[1778359364020,26.21,80776.04,0.0,-0.81484,0.0002,13.69112]
[1778359371071,26.2,80775.06,0.0,-0.81509,0.0002,13.67962]
[1778359376149,26.2,80774.59,0.0,-0.81523,0.0002,13.67326]
[1778359385166,26.19,80774.52,0.0,-0.8153,0.0002,13.67001]
[1778359390201,26.19,80773.96,0.0,-0.81545,0.0002,13.6629]
[1778359395237,26.18,80773.81,0.0,-0.81551,0.0002,13.65995]
[1778359403294,26.18,80773.77,0.0,-0.81557,0.0002,13.65713]
[1778359404300,26.18,80781.41,0.0,-0.81406,0.0002,13.72787]
[1778359409342,26.17,80783.29,0.0,-0.81373,0.0002,13.7432]
[1778359414376,26.17,80782.68,0.0,-0.81396,0.0002,13.72946]
[1778359421426,26.16,80783.63,0.0,-0.81384,0.0002,13.73518]
[1778359426500,26.15,80783.5,0.0,-0.81391,0.0002,13.73175]
[1778359436570,26.14,80782.64,0.0,-0.81418,0.0002,13.71928]
[1778359442573,26.14,80784.28,0.0,-0.81391,0.0002,13.73189]
[1778359446640,26.13,80793.4,0.0,-0.81213,0.0002,13.81493]
[1778359449622,26.13,80797.27,0.0,-0.81138,0.0002,13.84946]
[1778359454657,26.12,80792.92,0.0,-0.81231,0.0002,13.80658]
[1778359459693,26.12,80792.93,0.0,-0.81235,0.0002,13.80451]
[1778359466781,26.11,80796.41,0.0,-0.81172,0.0002,13.8338]
[1778359472783,26.1,80797.12,0.0,-0.8117,0.0002,13.83183]
[1778359477818,26.1,80797.99,0.0,-0.81157,0.0002,13.83768]
[1778359481853,26.09,80791.63,0.0,-0.81289,0.0002,13.77648]
[1778359484867,26.09,80789.37,0.0,-0.81338,0.0002,13.75406]
[1778359490910,26.09,80790.01,0.0,-0.8133,0.0002,13.75767]
[1778359497023,26.08,80791.0,0.0,-0.81316,0.0002,13.76438]
[1778359502996,26.07,80791.15,0.0,-0.81318,0.0002,13.7633]
[1778359508030,26.07,80792.09,0.0,-0.81304,0.0002,13.77]
[1778359513067,26.06,80792.24,0.0,-0.81305,0.0002,13.76936]
[1778359518101,26.06,80788.27,0.0,-0.81389,0.0002,13.73035]
[1778359527239,26.05,80786.66,0.0,-0.81429,0.0002,13.71202]
[1778359535222,26.04,80783.02,0.0,-0.81514,0.0002,13.66921]
[1778359544285,26.04,80781.49,0.0,-0.81551,0.0002,13.65165]
[1778359549321,26.03,80777.53,0.0,-0.81634,0.0002,13.61282]
[1778359556368,26.03,80777.45,0.0,-0.81641,0.0002,13.60946]
[1778359561405,26.02,80777.42,0.0,-0.81645,0.0002,13.60762]
[1778359567520,26.02,80777.38,0.0,-0.8165,0.0002,13.60542]
[1778359573488,26.02,80776.75,0.0,-0.81666,0.0002,13.59776]
[1778359578523,26.01,80776.78,0.0,-0.81669,0.0002,13.5966]
[1778359583559,26.01,80776.79,0.0,-0.81672,0.0002,13.5953]
[1778359591618,26.0,80774.22,0.0,-0.81733,0.0002,13.56332]
[1778359597731,26.0,80774.93,0.0,-0.81722,0.0002,13.56854]
[1778359604706,26.0,80775.57,0.0,-0.81713,0.0002,13.57287]
[1778359609741,25.99,80775.22,0.0,-0.81722,0.0002,13.56841]
[1778359617870,25.99,80775.28,0.0,-0.81725,0.0002,13.56714]
[1778359623838,25.99,80775.41,0.0,-0.81725,0.0002,13.567]
[1778359629880,25.98,80775.99,0.0,-0.81717,0.0002,13.57107]
[1778359638011,25.98,80776.34,0.0,-0.81714,0.0002,13.57252]
[1778359646998,25.98,80776.34,0.0,-0.81718,0.0002,13.57046]
[1778359656063,25.97,80776.22,0.0,-0.81731,0.0002,13.56144]
[1778359661097,25.97,80775.4,0.0,-0.81749,0.0002,13.5527]
[1778359667140,25.97,80775.88,0.0,-0.81742,0.0002,13.55598]
[1778359673182,25.96,80775.93,0.0,-0.81744,0.0002,13.55521]
[1778359678296,25.96,80775.85,0.0,-0.81748,0.0002,13.55345]
[1778359685266,25.96,80776.02,0.0,-0.81747,0.0002,13.55364]
[1778359691309,25.95,80776.2,0.0,-0.81746,0.0002,13.55413]
[1778359699365,25.95,80776.39,0.0,-0.81746,0.0002,13.55432]
[1778359708506,25.95,80776.5,0.0,-0.81748,0.0002,13.55357]
[1778359714469,25.94,80776.49,0.0,-0.81756,0.0002,13.54641]
[1778359719504,25.94,80776.6,0.0,-0.81756,0.0002,13.54651]
[1778359725546,25.94,80776.84,0.0,-0.81754,0.0002,13.54745]
[1778359731588,25.94,80777.2,0.0,-0.81749,0.0002,13.54971]
[1778359738716,25.93,80777.27,0.0,-0.81751,0.0002,13.54904]
[1778359745683,25.93,80777.27,0.0,-0.81754,0.0002,13.54773]
[1778359750721,25.93,80777.14,0.0,-0.81758,0.0002,13.54559]
[1778359758857,25.92,80777.06,0.0,-0.81763,0.0002,13.5434]
[1778359767842,25.92,80776.99,0.0,-0.81768,0.0002,13.54116]
[1778359772875,25.92,80777.27,0.0,-0.8177,0.0002,13.53704]
[1778359777910,25.92,80777.13,0.0,-0.81774,0.0002,13.53488]
[1778359784959,25.91,80776.31,0.0,-0.81793,0.0002,13.52603]
[1778359789994,25.91,80776.33,0.0,-0.81794,0.0002,13.52544]
[1778359799137,25.91,80776.64,0.0,-0.81791,0.0002,13.52695]
[1778359805100,25.91,80776.69,0.0,-0.81792,0.0002,13.52649]
[1778359815171,25.9,80776.73,0.0,-0.81795,0.0002,13.52533]
[1778359820206,25.9,80777.1,0.0,-0.81789,0.0002,13.52806]
[1778359826248,25.9,80777.29,0.0,-0.81787,0.0002,13.52892]
[1778359836315,25.9,80777.17,0.0,-0.81799,0.0002,13.5204]
[1778359846385,25.89,80777.07,0.0,-0.81804,0.0002,13.51808]
[1778359852433,25.89,80777.0,0.0,-0.81807,0.0002,13.51662]
[1778359856459,25.89,80783.36,0.0,-0.81681,0.0002,13.57606]
[1778359857466,25.89,80789.08,0.0,-0.81566,0.0002,13.62974]
[1778359858476,25.89,80788.43,0.0,-0.8158,0.0002,13.62334]
[1778359863507,25.89,80789.43,0.0,-0.81563,0.0002,13.63148]
[1778359868544,25.88,80789.46,0.0,-0.81564,0.0002,13.63079]
[1778359873578,25.88,80787.8,0.0,-0.816,0.0002,13.61419]
[1778359879701,25.88,80786.16,0.0,-0.81635,0.0002,13.5976]
[1778359886671,25.88,80786.54,0.0,-0.8163,0.0002,13.59989]
[1778359891707,25.87,80786.46,0.0,-0.8164,0.0002,13.59234]
[1778359896740,25.87,80788.58,0.0,-0.816,0.0002,13.61106]
[1778359901776,25.87,80790.09,0.0,-0.81572,0.0002,13.62419]
[1778359906812,25.87,80791.51,0.0,-0.81546,0.0002,13.63644]
[1778359911846,25.86,80792.79,0.0,-0.81522,0.0002,13.64742]
[1778359916881,25.86,80794.3,0.0,-0.81494,0.0002,13.66055]
[1778359922923,25.86,80795.72,0.0,-0.81469,0.0002,13.6726]
[1778359928046,25.86,80796.91,0.0,-0.81447,0.0002,13.68271]
[1778359934000,25.85,80797.65,0.0,-0.81435,0.0002,13.68836]
[1778359939123,25.85,80796.93,0.0,-0.81452,0.0002,13.6805]
[1778359945078,25.85,80795.66,0.0,-0.8148,0.0002,13.66736]
[1778359952127,25.84,80794.75,0.0,-0.81507,0.0002,13.65172]
[1778359959265,25.84,80794.65,0.0,-0.81511,0.0002,13.64965]
[1778359966226,25.84,80794.5,0.0,-0.81517,0.0002,13.64714]
[1778359974283,25.84,80794.65,0.0,-0.81516,0.0002,13.6473]
[1778359979405,25.83,80794.37,0.0,-0.81524,0.0002,13.64389]
[1778359989477,25.83,80794.32,0.0,-0.81528,0.0002,13.64192]
[1778359995431,25.83,80796.88,0.0,-0.81478,0.0002,13.66519]
[1778360000466,25.83,80798.62,0.0,-0.81444,0.0002,13.68085]
[1778360005500,25.83,80799.34,0.0,-0.81432,0.0002,13.68682]
[1778360012549,25.82,80799.52,0.0,-0.81436,0.0002,13.68148]
[1778360017584,25.82,80797.72,0.0,-0.81474,0.0002,13.66371]
[1778360022620,25.82,80796.83,0.0,-0.81494,0.0002,13.65453]
[1778360030677,25.82,80795.5,0.0,-0.81524,0.0002,13.64073]
[1778360044865,25.81,80791.41,0.0,-0.81611,0.0002,13.59983]
[1778360051827,25.81,80790.18,0.0,-0.81638,0.0002,13.58736]
[1778360057870,25.81,80789.69,0.0,-0.8165,0.0002,13.5819]
[1778360062907,25.81,80789.39,0.0,-0.81657,0.0002,13.57823]
[1778360067940,25.8,80788.77,0.0,-0.81671,0.0002,13.57171]
[1778360072975,25.8,80786.39,0.0,-0.81726,0.0002,13.54277]
[1778360080026,25.8,80785.44,0.0,-0.81746,0.0002,13.53321]
[1778360085146,25.8,80787.0,0.0,-0.81716,0.0002,13.54772]
[1778360091102,25.8,80784.48,0.0,-0.81767,0.0002,13.52348]
[1778360093117,25.8,80778.04,0.0,-0.81896,0.0002,13.46248]
[1778360094123,25.8,80772.7,0.0,-0.82002,0.0002,13.41196]
[1778360099157,25.8,80766.18,0.0,-0.82131,0.0002,13.35066]
[1778360104197,25.8,80766.54,0.0,-0.82122,0.0002,13.35471]
[1778360105286,25.8,80774.52,0.0,-0.81963,0.0002,13.43045]
[1778360106207,25.8,80774.52,0.0,-0.81963,0.0002,13.43048]
[1778360111242,25.8,80780.6,0.0,-0.81842,0.0002,13.4879]
[1778360118291,25.8,80780.89,0.0,-0.81837,0.0002,13.4903]
[1778360121312,25.8,80786.98,0.0,-0.81715,0.0002,13.54787]
[1778360126347,25.8,80786.34,0.0,-0.81729,0.0002,13.54157]
[1778360127355,25.8,80794.24,0.0,-0.8157,0.0002,13.61621]
[1778360133397,25.8,80794.19,0.0,-0.81578,0.0002,13.60898]
[1778360138432,25.8,80790.32,0.0,-0.81658,0.0002,13.57148]
[1778360145566,25.79,80790.45,0.0,-0.81659,0.0002,13.57121]
[1778360147495,25.79,80783.73,0.0,-0.81795,0.0002,13.5072]
[1778360148502,25.79,80779.44,0.0,-0.81881,0.0002,13.46643]
[1778360150516,25.79,80777.67,0.0,-0.81917,0.0002,13.44951]
[1778360155636,25.79,80777.2,0.0,-0.81927,0.0002,13.44479]
[1778360162600,25.79,80776.29,0.0,-0.81945,0.0002,13.436]
[1778360167635,25.79,80776.83,0.0,-0.81935,0.0002,13.44105]
[1778360174687,25.79,80778.23,0.0,-0.81907,0.0002,13.45421]
[1778360179722,25.79,80778.74,0.0,-0.81897,0.0002,13.45899]
[1778360184758,25.79,80783.33,0.0,-0.81805,0.0002,13.50232]
[1778360189793,25.79,80783.96,0.0,-0.81793,0.0002,13.50793]
[1778360194829,25.79,80784.07,0.0,-0.81798,0.0002,13.50262]
[1778360200871,25.79,80783.76,0.0,-0.81805,0.0002,13.49914]
[1778360205906,25.79,80784.06,0.0,-0.818,0.0002,13.50151]
[1778360210941,25.78,80783.45,0.0,-0.81814,0.0002,13.4952]
[1778360216056,25.78,80783.12,0.0,-0.81821,0.0002,13.49157]
[1778360222017,25.78,80783.11,0.0,-0.81823,0.0002,13.49085]
[1778360227053,25.78,80782.87,0.0,-0.81829,0.0002,13.48805]
[1778360232088,25.78,80782.05,0.0,-0.81847,0.0002,13.47967]
[1778360238130,25.78,80780.59,0.0,-0.81877,0.0002,13.46537]
[1778360244172,25.78,80780.44,0.0,-0.81881,0.0002,13.46348]
[1778360250214,25.78,80779.74,0.0,-0.81896,0.0002,13.45639]
[1778360255249,25.78,80779.9,0.0,-0.81899,0.0002,13.45165]
[1778360261291,25.77,80779.99,0.0,-0.81898,0.0002,13.45209]
[1778360266408,25.77,80780.22,0.0,-0.81895,0.0002,13.45391]
[1778360276477,25.77,80780.26,0.0,-0.81895,0.0002,13.45356]
[1778360282438,25.77,80780.42,0.0,-0.81893,0.0002,13.45464]
[1778360288480,25.77,80780.49,0.0,-0.81893,0.0002,13.45485]
[1778360294522,25.77,80780.54,0.0,-0.81893,0.0002,13.45487]
[1778360300565,25.77,80780.61,0.0,-0.81892,0.0002,13.45509]
[1778360306688,25.77,80780.63,0.0,-0.81893,0.0002,13.45483]
[1778360311723,25.77,80780.63,0.0,-0.81899,0.0002,13.44855]
[1778360321793,25.76,80780.6,0.0,-0.81901,0.0002,13.44756]
[1778360328761,25.76,80780.65,0.0,-0.81901,0.0002,13.44757]
[1778360333797,25.76,80780.69,0.0,-0.81901,0.0002,13.44761]
[1778360339840,25.76,80780.82,0.0,-0.819,0.0002,13.44843]
[1778360344875,25.76,80782.28,0.0,-0.81871,0.0002,13.46197]
[1778360349911,25.76,80782.64,0.0,-0.81864,0.0002,13.46523]
[1778360358978,25.76,80783.4,0.0,-0.81849,0.0002,13.47241]
[1778360364012,25.76,80787.26,0.0,-0.81771,0.0002,13.50904]
[1778360369048,25.76,80788.4,0.0,-0.81748,0.0002,13.5199]
[1778360379116,25.76,80789.69,0.0,-0.81728,0.0002,13.52644]
[1778360387174,25.76,80790.26,0.0,-0.81716,0.0002,13.53208]
[1778360392287,25.76,80790.53,0.0,-0.8171,0.0002,13.53485]
[1778360398250,25.76,80794.72,0.0,-0.81625,0.0002,13.57471]
[1778360401287,25.76,80801.93,0.0,-0.81479,0.0002,13.64289]
[1778360403290,25.76,80805.84,0.0,-0.814,0.0002,13.67976]
[1778360408323,25.76,80805.55,0.0,-0.81406,0.0002,13.67669]
[1778360413359,25.76,80807.01,0.0,-0.81378,0.0002,13.69007]
[1778360420486,25.76,80807.47,0.0,-0.8137,0.0002,13.69372]
[1778360430556,25.76,80810.51,0.0,-0.81309,0.0002,13.72175]
[1778360437527,25.76,80812.27,0.0,-0.8128,0.0002,13.73206]
[1778360443569,25.76,80812.21,0.0,-0.81282,0.0002,13.73124]
[1778360450697,25.76,80814.03,0.0,-0.81245,0.0002,13.7481]
[1778360460771,25.75,80815.21,0.0,-0.81222,0.0002,13.75874]
[1778360466731,25.75,80812.66,0.0,-0.81275,0.0002,13.73423]
[1778360472773,25.75,80809.84,0.0,-0.81335,0.0002,13.70679]
[1778360480911,25.75,80811.07,0.0,-0.81312,0.0002,13.71748]
[1778360490981,25.75,80813.13,0.0,-0.81272,0.0002,13.73586]
[1778360501052,25.74,80814.41,0.0,-0.81254,0.0002,13.74108]
[1778360508023,25.74,80815.48,0.0,-0.81233,0.0002,13.75056]
[1778360518089,25.74,80815.7,0.0,-0.8123,0.0002,13.75181]
[1778360530176,25.74,80820.61,0.0,-0.81133,0.00021,13.79664]
[1778360533197,25.74,80824.64,0.0,-0.81051,0.00021,13.83406]
[1778360538232,25.73,80824.68,0.0,-0.81053,0.00021,13.83323]
[1778360543268,25.73,80822.54,0.0,-0.811,0.00021,13.81181]
[1778360551406,25.73,80820.93,0.0,-0.81143,0.00021,13.78912]
[1778360557365,25.72,80818.23,0.0,-0.812,0.00021,13.76278]
[1778360562400,25.72,80818.29,0.0,-0.81201,0.00021,13.76248]
[1778360567435,25.72,80819.8,0.0,-0.81172,0.00021,13.77552]
[1778360573477,25.72,80819.37,0.0,-0.81184,0.00021,13.7701]
[1778360578513,25.71,80817.1,0.0,-0.81233,0.00021,13.74751]
[1778360583548,25.71,80816.24,0.0,-0.81253,0.00021,13.73827]
[1778360591685,25.71,80815.7,0.0,-0.81268,0.0002,13.73137]
[1778360601756,25.7,80813.24,0.0,-0.81323,0.0002,13.70597]
[1778360607715,25.7,80811.93,0.0,-0.81353,0.0002,13.69235]
[1778360613757,25.7,80811.38,0.0,-0.81373,0.0002,13.68]
[1778360621901,25.69,80811.09,0.0,-0.81382,0.0002,13.6756]
[1778360631971,25.69,80810.55,0.0,-0.81398,0.0002,13.66838]
[1778360642041,25.68,80810.2,0.0,-0.8141,0.0002,13.66293]
[1778360650010,25.68,80809.96,0.0,-0.81418,0.0002,13.65895]
[1778360659072,25.67,80809.45,0.0,-0.81433,0.0002,13.65222]
[1778360664107,25.67,80809.3,0.0,-0.81438,0.0002,13.64981]
[1778360672255,25.67,80809.29,0.0,-0.81447,0.0002,13.64229]
[1778360682325,25.66,80809.3,0.0,-0.81451,0.0002,13.64062]
[1778360692396,25.66,80809.31,0.0,-0.81455,0.0002,13.63902]
[1778360702372,25.66,80809.35,0.0,-0.81457,0.0002,13.63776]
[1778360703379,25.66,80867.07,0.0,-0.80256,0.00021,14.18267]
[1778360708415,25.65,80805.37,0.0,-0.81542,0.0002,13.5985]
[1778360713450,25.65,80806.18,0.0,-0.81527,0.0002,13.60547]
[1778360717478,25.65,80810.3,0.0,-0.81444,0.0002,13.64393]
[1778360722606,25.65,80809.25,0.0,-0.81469,0.0002,13.63265]
[1778360728555,25.64,80815.27,0.0,-0.81348,0.00021,13.68872]
[1778360729562,25.64,80815.07,0.0,-0.81352,0.00021,13.68653]
[1778360730569,25.64,80827.27,0.0,-0.81103,0.00021,13.80146]
[1778360735608,25.64,80830.79,0.0,-0.81041,0.00021,13.8267]
[1778360740641,25.63,80832.08,0.0,-0.81019,0.00021,13.83677]
[1778360745674,25.63,80832.36,0.0,-0.81018,0.00021,13.83729]
[1778360751812,25.62,80834.73,0.0,-0.80974,0.00021,13.85717]
[1778360757760,25.62,80834.67,0.0,-0.80981,0.00021,13.85406]
[1778360762794,25.61,80834.41,0.0,-0.80991,0.00021,13.8495]
[1778360767829,25.61,80838.04,0.0,-0.80921,0.00021,13.88173]
[1778360772865,25.6,80838.77,0.0,-0.80911,0.00021,13.88634]
[1778360777899,25.59,80838.25,0.0,-0.80926,0.00021,13.87917]
[1778360783943,25.59,80838.32,0.0,-0.80931,0.00021,13.87718]
[1778360788978,25.58,80838.93,0.0,-0.80923,0.00021,13.88077]
[1778360794012,25.58,80837.61,0.0,-0.80961,0.00021,13.86022]
[1778360799047,25.57,80837.39,0.0,-0.8097,0.00021,13.85608]
[1778360806096,25.57,80837.13,0.0,-0.80982,0.00021,13.85079]
[1778360811132,25.56,80841.21,0.0,-0.80902,0.00021,13.88737]
[1778360816168,25.56,80840.49,0.0,-0.80922,0.00021,13.87836]
[1778360821201,25.55,80841.52,0.0,-0.80905,0.00021,13.88598]
[1778360827243,25.54,80841.17,0.0,-0.80918,0.00021,13.88006]
[1778360832375,25.54,80840.94,0.0,-0.80928,0.00021,13.87575]
[1778360841341,25.53,80840.37,0.0,-0.80948,0.00021,13.86658]
[1778360848391,25.52,80840.11,0.0,-0.8096,0.00021,13.86128]
[1778360853425,25.52,80842.02,0.0,-0.8093,0.00021,13.87152]
[1778360860474,25.51,80842.86,0.0,-0.80919,0.00021,13.87655]
[1778360865509,25.51,80842.81,0.0,-0.80925,0.00021,13.874]
[1778360870545,25.5,80842.99,0.0,-0.80926,0.00021,13.87364]
[1778360874572,25.5,80837.82,0.0,-0.81037,0.00021,13.82288]
[1778360880614,25.49,80836.33,0.0,-0.81073,0.00021,13.80658]
[1778360884644,25.49,80829.62,0.0,-0.81215,0.00021,13.74125]
[1778360886656,25.49,80826.89,0.0,-0.81273,0.00021,13.71469]
[1778360891694,25.49,80825.57,0.0,-0.81304,0.00021,13.70067]
[1778360896728,25.48,80822.18,0.0,-0.81376,0.00021,13.66701]
[1778360901763,25.48,80822.19,0.0,-0.8138,0.00021,13.66541]
[1778360906798,25.48,80818.74,0.0,-0.81453,0.00021,13.63169]
[1778360912939,25.48,80818.89,0.0,-0.81457,0.00021,13.62647]
[1778360918882,25.47,80824.92,0.0,-0.81334,0.00021,13.68343]
[1778360923918,25.47,80828.15,0.0,-0.8127,0.00021,13.71328]
[1778360928952,25.47,80831.44,0.0,-0.81204,0.00021,13.74349]
[1778360933990,25.47,80834.22,0.0,-0.8115,0.00021,13.76822]
[1778360939025,25.46,80833.5,0.0,-0.81169,0.00021,13.75959]
[1778360944062,25.46,80832.95,0.0,-0.81184,0.00021,13.75261]
[1778360950104,25.45,80827.67,0.0,-0.81298,0.00021,13.7003]
[1778360955235,25.45,80825.1,0.0,-0.81355,0.00021,13.67422]
[1778360963197,25.44,80824.66,0.0,-0.81369,0.00021,13.6675]
[1778360971254,25.44,80824.0,0.0,-0.81394,0.00021,13.65262]
[1778360978302,25.43,80823.78,0.0,-0.81404,0.00021,13.64816]
[1778360983340,25.43,80822.41,0.0,-0.81436,0.00021,13.63331]
[1778360991393,25.42,80822.85,0.0,-0.81433,0.00021,13.63487]
[1778360999449,25.42,80822.66,0.0,-0.81443,0.00021,13.63047]
[1778361005587,25.41,80822.65,0.0,-0.81447,0.00021,13.62848]
[1778361012542,25.41,80822.32,0.0,-0.81459,0.00021,13.62315]
[1778361018584,25.4,80823.48,0.0,-0.81439,0.00021,13.63233]
[1778361023622,25.4,80823.43,0.0,-0.81443,0.00021,13.63019]
[1778361028655,25.39,80823.72,0.0,-0.81441,0.00021,13.63128]
[1778361033697,25.39,80822.55,0.0,-0.81475,0.00021,13.61246]
[1778361038724,25.39,80822.47,0.0,-0.8148,0.00021,13.61003]
[1778361046781,25.38,80822.64,0.0,-0.81482,0.00021,13.60918]
[1778361051819,25.38,80822.93,0.0,-0.81479,0.00021,13.61075]
[1778361056854,25.38,80824.17,0.0,-0.81456,0.00021,13.62144]
[1778361061890,25.37,80824.74,0.0,-0.81447,0.00021,13.62565]
[1778361066924,25.37,80825.11,0.0,-0.81442,0.00021,13.62805]
[1778361071959,25.37,80825.31,0.0,-0.81441,0.00021,13.6283]
[1778361079008,25.36,80825.28,0.0,-0.81445,0.00021,13.62635]
[1778361086149,25.36,80825.5,0.0,-0.81445,0.00021,13.62677]
[1778361093108,25.36,80826.04,0.0,-0.81443,0.00021,13.62433]
[1778361098143,25.35,80825.99,0.0,-0.81447,0.00021,13.62264]
[1778361103178,25.35,80825.93,0.0,-0.81451,0.00021,13.62087]
[1778361112241,25.34,80825.92,0.0,-0.81455,0.00021,13.61861]
[1778361117276,25.34,80826.04,0.0,-0.81456,0.00021,13.61856]
[1778361122311,25.34,80825.87,0.0,-0.81462,0.00021,13.61573]
[1778361128353,25.34,80825.94,0.0,-0.81464,0.00021,13.61496]
[1778361133387,25.33,80821.54,0.0,-0.81557,0.00021,13.57168]
[1778361140437,25.33,80822.22,0.0,-0.81546,0.00021,13.57658]
[1778361142452,25.33,80827.6,0.0,-0.81436,0.00021,13.62795]
[1778361147486,25.33,80831.67,0.0,-0.81354,0.00021,13.66586]
[1778361152521,25.32,80831.9,0.0,-0.81357,0.00021,13.66103]
[1778361161585,25.32,80832.46,0.0,-0.8135,0.00021,13.66463]
[1778361166713,25.32,80833.45,0.0,-0.81331,0.00021,13.67326]
[1778361172663,25.32,80833.71,0.0,-0.81328,0.00021,13.67481]
[1778361177700,25.31,80833.65,0.0,-0.8133,0.00021,13.6735]
[1778361182735,25.31,80844.16,0.0,-0.81112,0.00021,13.77371]
[1778361183742,25.31,80847.77,0.0,-0.81037,0.00021,13.80807]
[1778361186853,25.31,80860.94,0.0,-0.80761,0.00021,13.93326]
[1778361188778,25.31,80869.81,0.0,-0.80574,0.00021,14.01729]
[1778361189785,25.31,80872.8,0.0,-0.80511,0.00021,14.04531]
[1778361194825,25.3,80867.98,0.0,-0.8062,0.00021,13.99698]
[1778361199858,25.3,80867.18,0.0,-0.80642,0.00021,13.98694]
[1778361204894,25.29,80868.17,0.0,-0.80627,0.00021,13.99393]
[1778361209928,25.28,80868.32,0.0,-0.80629,0.00021,13.99275]
[1778361215970,25.28,80868.16,0.0,-0.80646,0.00021,13.98218]
[1778361221006,25.27,80858.95,0.0,-0.80847,0.00021,13.89142]
[1778361223019,25.27,80854.33,0.0,-0.80947,0.00021,13.84632]
[1778361228054,25.26,80850.44,0.0,-0.81032,0.00021,13.80738]
[1778361233096,25.26,80850.64,0.0,-0.81031,0.00021,13.80785]
[1778361240139,25.26,80851.52,0.0,-0.81018,0.00021,13.81411]
[1778361245173,25.25,80854.43,0.0,-0.80959,0.00021,13.84066]
[1778361250208,25.25,80855.55,0.0,-0.80939,0.00021,13.85001]
[1778361256250,25.25,80856.44,0.0,-0.80924,0.00021,13.85683]
[1778361262292,25.24,80855.81,0.0,-0.80941,0.00021,13.84911]
[1778361267415,25.24,80856.79,0.0,-0.80923,0.00021,13.85715]
[1778361270348,25.24,80851.43,0.0,-0.81038,0.00021,13.80496]
[1778361274381,25.23,80846.33,0.0,-0.81153,0.00021,13.74938]
[1778361280429,25.23,80848.33,0.0,-0.81112,0.00021,13.7679]
[1778361287556,25.23,80849.86,0.0,-0.81082,0.00021,13.78189]
[1778361294525,25.23,80850.46,0.0,-0.81071,0.00021,13.78696]
[1778361299565,25.23,80854.43,0.0,-0.80988,0.00021,13.82465]
[1778361304598,25.23,80855.35,0.0,-0.8097,0.00021,13.83295]
[1778361311647,25.23,80855.47,0.0,-0.80969,0.00021,13.83343]
[1778361317766,25.22,80856.09,0.0,-0.80957,0.00021,13.83885]
[1778361323731,25.22,80856.96,0.0,-0.80939,0.00021,13.84671]
[1778361328766,25.22,80857.89,0.0,-0.80921,0.00021,13.85523]
[1778361337907,25.22,80857.64,0.0,-0.80933,0.00021,13.84621]
[1778361343875,25.22,80858.27,0.0,-0.80921,0.00021,13.85183]
[1778361351932,25.22,80858.25,0.0,-0.8092,0.00021,13.85242]
[1778361358104,25.22,80858.66,0.0,-0.80908,0.00021,13.85753]
[1778361365024,25.23,80858.82,0.0,-0.80902,0.00021,13.86041]
[1778361371065,25.23,80858.81,0.0,-0.809,0.00021,13.86147]
[1778361376100,25.23,80859.44,0.0,-0.80884,0.00021,13.86847]
[1778361381135,25.24,80862.48,0.0,-0.80817,0.00021,13.89892]
[1778361386170,25.24,80863.28,0.0,-0.80796,0.00021,13.90828]
[1778361391205,25.24,80862.78,0.0,-0.80809,0.00021,13.89897]
[1778361394226,25.24,80868.29,0.0,-0.8069,0.00021,13.95259]
[1778361399261,25.25,80866.92,0.0,-0.80717,0.00021,13.94036]
[1778361404296,25.25,80866.17,0.0,-0.80733,0.00021,13.9333]
[1778361409331,25.25,80865.94,0.0,-0.80738,0.00021,13.93121]
[1778361417387,25.25,80865.38,0.0,-0.80749,0.00021,13.92601]
[1778361428596,25.25,80867.1,0.0,-0.80713,0.00021,13.94234]
[1778361434507,25.25,80866.25,0.0,-0.80731,0.00021,13.93413]
[1778361439541,25.25,80867.22,0.0,-0.80711,0.00021,13.94333]
[1778361444577,25.25,80865.62,0.0,-0.80745,0.00021,13.92794]
[1778361449612,25.25,80865.62,0.0,-0.80745,0.00021,13.9279]
[1778361452633,25.25,80855.48,0.0,-0.80966,0.00021,13.8245]
[1778361453639,25.25,80851.92,0.0,-0.81042,0.00021,13.79021]
[1778361458806,25.25,80851.74,0.0,-0.81046,0.00021,13.78827]
[1778361464716,25.25,80851.55,0.0,-0.81051,0.00021,13.78618]
[1778361474789,25.24,80853.03,0.0,-0.8102,0.00021,13.80011]
[1778361479821,25.24,80855.57,0.0,-0.80967,0.00021,13.82435]
[1778361489019,25.24,80856.73,0.0,-0.80943,0.00021,13.83519]
[1778361499089,25.24,80857.11,0.0,-0.80936,0.00021,13.83842]
[1778361504996,25.24,80857.94,0.0,-0.80919,0.00021,13.84608]
[1778361512047,25.24,80858.89,0.0,-0.80905,0.00021,13.84886]
[1778361519229,25.24,80859.23,0.0,-0.80899,0.00021,13.85171]
[1778361530177,25.24,80859.72,0.0,-0.8089,0.00021,13.85575]
[1778361535208,25.24,80860.2,0.0,-0.80881,0.00021,13.86005]
[1778361540244,25.24,80860.43,0.0,-0.80877,0.00021,13.86193]
[1778361549306,25.24,80857.89,0.0,-0.80929,0.00021,13.83805]
[1778361550310,25.24,80852.51,0.0,-0.81043,0.00021,13.78629]
[1778361559508,25.24,80849.28,0.0,-0.81113,0.00021,13.75464]
[1778361565418,25.24,80844.48,0.0,-0.81214,0.00021,13.70808]
[1778361578506,25.23,80843.06,0.0,-0.81252,0.00021,13.68766]
[1778361583545,25.23,80840.02,0.0,-0.81316,0.00021,13.65807]
[1778361589718,25.23,80837.96,0.0,-0.8136,0.00021,13.63786]
[1778361595628,25.23,80835.07,0.0,-0.81421,0.00021,13.60971]
[1778361605695,25.23,80834.96,0.0,-0.81424,0.00021,13.60826]
[1778361614764,25.23,80834.22,0.0,-0.8144,0.00021,13.60071]
[1778361619930,25.23,80829.2,0.0,-0.81545,0.00021,13.55203]
[1778361623837,25.23,80826.33,0.0,-0.81605,0.00021,13.52433]
[1778361630000,25.23,80826.05,0.0,-0.8161,0.00021,13.52183]
[1778361638942,25.23,80825.32,0.0,-0.81631,0.00021,13.50923]
[1778361644985,25.23,80825.05,0.0,-0.81635,0.00021,13.50692]
[1778361650141,25.23,80824.57,0.0,-0.81645,0.00021,13.50255]
[1778361654051,25.23,80816.1,0.0,-0.81819,0.00021,13.42092]
[1778361656065,25.23,80811.03,0.0,-0.81923,0.00021,13.37222]
[1778361661099,25.24,80813.01,0.0,-0.8188,0.00021,13.3925]
[1778361668151,25.24,80814.53,0.0,-0.81845,0.00021,13.4087]
[1778361673186,25.24,80816.91,0.0,-0.81794,0.00021,13.43274]
[1778361678221,25.24,80810.47,0.0,-0.81924,0.00021,13.37154]
[1778361685270,25.25,80810.73,0.0,-0.81914,0.00021,13.37597]
[1778361690422,25.25,80810.64,0.0,-0.81913,0.00021,13.37639]
[1778361696348,25.25,80811.29,0.0,-0.81903,0.00021,13.37822]
[1778361702389,25.26,80811.48,0.0,-0.81896,0.00021,13.38144]
[1778361707424,25.26,80812.0,0.0,-0.81883,0.00021,13.38756]
[1778361715480,25.26,80812.37,0.0,-0.81872,0.00021,13.39281]
[1778361720632,25.27,80816.53,0.0,-0.81784,0.00021,13.43417]
[1778361726557,25.27,80817.32,0.0,-0.81766,0.00021,13.44251]
[1778361732599,25.27,80817.05,0.0,-0.8177,0.00021,13.44046]
[1778361740771,25.27,80816.46,0.0,-0.81782,0.00021,13.4351]
[1778361746697,25.27,80818.56,0.0,-0.81738,0.00021,13.45556]
[1778361759788,25.27,80817.67,0.0,-0.8176,0.00021,13.44205]
[1778361764825,25.27,80814.79,0.0,-0.81818,0.00021,13.41491]
[1778361769862,25.28,80814.9,0.0,-0.81814,0.00021,13.41671]
[1778361777916,25.28,80815.01,0.0,-0.81809,0.00021,13.41894]
[1778361782953,25.28,80815.11,0.0,-0.81805,0.00021,13.42063]
[1778361785975,25.28,80808.6,0.0,-0.81938,0.0002,13.35828]
[1778361791131,25.28,80809.0,0.0,-0.81927,0.0002,13.36324]
[1778361798060,25.29,80809.0,0.0,-0.81924,0.0002,13.36474]
[1778361803095,25.29,80810.26,0.0,-0.81896,0.0002,13.37789]
[1778361809138,25.29,80810.8,0.0,-0.81883,0.00021,13.38425]
[1778361814173,25.29,80811.91,0.0,-0.81864,0.00021,13.38992]
[1778361820215,25.3,80809.74,0.0,-0.81906,0.0002,13.37015]
[1778361825250,25.3,80809.18,0.0,-0.81915,0.0002,13.36579]
[1778361830285,25.3,80809.67,0.0,-0.81903,0.0002,13.37157]
[1778361835320,25.3,80810.02,0.0,-0.81893,0.0002,13.37599]
[1778361841485,25.31,80810.02,0.0,-0.81891,0.0002,13.37723]
[1778361847407,25.31,80810.13,0.0,-0.81886,0.0002,13.37955]
[1778361854457,25.31,80810.19,0.0,-0.81881,0.0002,13.38158]
[1778361859492,25.31,80810.35,0.0,-0.81876,0.0002,13.38416]
[1778361864527,25.32,80810.26,0.0,-0.81875,0.0002,13.38431]
[1778361869562,25.32,80808.2,0.0,-0.81918,0.0002,13.36408]
[1778361874597,25.31,80808.41,0.0,-0.81922,0.0002,13.35927]
[1778361879632,25.31,80808.46,0.0,-0.81922,0.0002,13.35901]
[1778361887688,25.31,80808.91,0.0,-0.81915,0.0002,13.36238]
[1778361895743,25.31,80809.7,0.0,-0.81901,0.0002,13.36924]
[1778361899774,25.31,80802.36,0.0,-0.82051,0.0002,13.29808]
[1778361901912,25.31,80799.9,0.0,-0.82101,0.0002,13.27443]
[1778361907828,25.31,80795.89,0.0,-0.82182,0.0002,13.23607]
[1778361912864,25.31,80797.83,0.0,-0.82142,0.0002,13.25518]
[1778361917900,25.31,80799.67,0.0,-0.82104,0.0002,13.27313]
[1778361922934,25.31,80800.42,0.0,-0.82088,0.0002,13.28051]
[1778361927969,25.31,80800.62,0.0,-0.82084,0.0002,13.28253]
[1778361931117,25.31,80795.56,0.0,-0.82193,0.0002,13.22784]
[1778361938039,25.31,80796.56,0.0,-0.82171,0.0002,13.23814]
[1778361943074,25.31,80800.13,0.0,-0.82098,0.0002,13.27295]
[1778361948109,25.31,80800.31,0.0,-0.82093,0.0002,13.275]
[1778361955159,25.31,80800.57,0.0,-0.82087,0.0002,13.27796]
[1778361961200,25.32,80801.02,0.0,-0.82077,0.0002,13.28267]
[1778361965229,25.32,80795.48,0.0,-0.82189,0.0002,13.22931]
[1778361966234,25.32,80787.23,0.0,-0.82356,0.0002,13.14959]
[1778361967242,25.32,80783.91,0.0,-0.82423,0.0002,13.11761]
[1778361972405,25.32,80780.58,0.0,-0.82488,0.0002,13.08634]
[1778361978320,25.32,80780.37,0.0,-0.82489,0.0002,13.0856]
[1778361983355,25.32,80776.27,0.0,-0.82569,0.0002,13.0471]
[1778361988389,25.33,80774.8,0.0,-0.82595,0.0002,13.03422]
[1778361993425,25.33,80773.19,0.0,-0.82631,0.0002,13.01409]
[1778361998460,25.33,80770.57,0.0,-0.8268,0.0002,12.99019]
[1778362003495,25.34,80771.09,0.0,-0.82666,0.0002,12.99673]
[1778362008532,25.34,80768.9,0.0,-0.82707,0.0002,12.97706]
[1778362019611,25.35,80767.97,0.0,-0.82718,0.0002,12.97145]
[1778362026659,25.35,80766.72,0.0,-0.82738,0.0002,12.96155]
[1778362031696,25.35,80769.79,0.0,-0.82674,0.0002,12.99282]
[1778362036734,25.36,80769.11,0.0,-0.82685,0.0002,12.98753]
[1778362041769,25.36,80768.65,0.0,-0.82691,0.0002,12.98438]
[1778362046801,25.36,80767.16,0.0,-0.82718,0.0002,12.9713]
[1778362051836,25.37,80766.67,0.0,-0.82731,0.0002,12.96191]
[1778362056871,25.37,80767.94,0.0,-0.82703,0.0002,12.97533]
[1778362063040,25.37,80771.14,0.0,-0.82637,0.0002,13.00758]
[1778362069962,25.37,80770.63,0.0,-0.82645,0.0002,13.0035]
[1778362074997,25.37,80770.58,0.0,-0.82645,0.0002,13.0037]
[1778362083181,25.38,80771.15,0.0,-0.82632,0.0002,13.00983]
[1778362089098,25.38,80771.2,0.0,-0.8263,0.0002,13.01067]
[1778362095139,25.38,80770.42,0.0,-0.82645,0.0002,13.00346]
[1778362100174,25.38,80774.01,0.0,-0.82573,0.0002,13.03828]
[1778362105209,25.38,80773.34,0.0,-0.82587,0.0002,13.03182]
[1778362110245,25.38,80772.95,0.0,-0.82595,0.0002,13.02805]
[1778362115279,25.38,80771.5,0.0,-0.82629,0.0002,13.00815]
[1778362120314,25.38,80770.99,0.0,-0.82639,0.0002,13.00331]
[1778362125349,25.38,80770.32,0.0,-0.82652,0.0002,12.99694]
[1778362130384,25.38,80769.89,0.0,-0.82661,0.0002,12.99292]
[1778362135419,25.38,80769.52,0.0,-0.82668,0.0002,12.98949]
[1778362140454,25.38,80769.64,0.0,-0.82665,0.0002,12.99078]
[1778362146496,25.38,80770.26,0.0,-0.82652,0.0002,12.9969]
[1778362151532,25.38,80770.6,0.0,-0.82646,0.0002,13.00025]
[1778362159587,25.38,80771.47,0.0,-0.82628,0.0002,13.00861]
[1778362162609,25.38,80778.03,0.0,-0.82497,0.0002,13.07213]
[1778362167643,25.38,80780.46,0.0,-0.82448,0.0002,13.09576]
[1778362173812,25.38,80782.23,0.0,-0.82418,0.0002,13.10707]
[1778362179730,25.38,80787.34,0.0,-0.82315,0.0002,13.15653]
[1778362186778,25.38,80791.43,0.0,-0.82232,0.0002,13.19609]
[1778362191814,25.38,80795.19,0.0,-0.82155,0.0002,13.2324]
[1778362196849,25.38,80798.35,0.0,-0.82091,0.0002,13.26286]
[1778362204022,25.38,80802.17,0.0,-0.82014,0.0002,13.2996]
[1778362210948,25.38,80802.17,0.0,-0.82014,0.0002,13.29944]
[1778362215982,25.38,80805.28,0.0,-0.81951,0.0002,13.32927]
[1778362221018,25.38,80806.41,0.0,-0.81928,0.0002,13.34002]
[1778362230082,25.38,80806.54,0.0,-0.81926,0.0002,13.34106]
[1778362235117,25.38,80807.19,0.0,-0.81918,0.0002,13.34127]
[1778362244303,25.38,80808.83,0.0,-0.81886,0.0002,13.35678]
[1778362253243,25.38,80808.92,0.0,-0.81884,0.0002,13.35744]
[1778362258279,25.38,80805.45,0.0,-0.81955,0.0002,13.32401]
[1778362264443,25.38,80801.73,0.0,-0.82031,0.0002,13.28829]
[1778362270367,25.38,80798.97,0.0,-0.82087,0.0002,13.26183]
[1778362275397,25.38,80797.32,0.0,-0.8212,0.0002,13.24603]
[1778362280433,25.38,80796.82,0.0,-0.8213,0.0002,13.24128]
[1778362285469,25.38,80793.56,0.0,-0.82196,0.0002,13.20999]
[1778362291511,25.38,80793.12,0.0,-0.8221,0.0002,13.19997]
[1778362296545,25.38,80791.65,0.0,-0.8224,0.0002,13.18597]
[1778362303594,25.38,80791.11,0.0,-0.8225,0.0002,13.18097]
[1778362308629,25.38,80790.16,0.0,-0.82269,0.0002,13.17193]
[1778362314798,25.38,80789.82,0.0,-0.82276,0.0002,13.1688]
[1778362320713,25.38,80789.14,0.0,-0.82289,0.0002,13.16238]
[1778362325748,25.38,80788.92,0.0,-0.82293,0.0002,13.16038]
[1778362333811,25.38,80789.22,0.0,-0.82287,0.0002,13.16341]
[1778362339853,25.38,80788.95,0.0,-0.82292,0.0002,13.1609]
[1778362345010,25.38,80787.84,0.0,-0.82314,0.0002,13.1503]
[1778362352944,25.38,80788.33,0.0,-0.8231,0.0002,13.14922]
[1778362358987,25.38,80788.52,0.0,-0.82306,0.0002,13.15115]
[1778362365149,25.38,80788.44,0.0,-0.82307,0.0002,13.15048]
[1778362371070,25.38,80788.35,0.0,-0.82309,0.0002,13.14971]
[1778362380134,25.38,80788.42,0.0,-0.82307,0.0002,13.15052]
[1778362385290,25.38,80788.57,0.0,-0.82304,0.0002,13.15202]
[1778362391207,25.38,80788.57,0.0,-0.82304,0.0002,13.15208]
[1778362396245,25.38,80788.46,0.0,-0.82306,0.0002,13.15107]
[1778362401280,25.38,80788.08,0.0,-0.82314,0.0002,13.14748]
[1778362406315,25.39,80788.13,0.0,-0.82313,0.0002,13.14806]
[1778362415500,25.39,80788.11,0.0,-0.82319,0.0002,13.14202]
[1778362421422,25.39,80788.19,0.0,-0.82317,0.0002,13.1429]
[1778362426458,25.39,80788.16,0.0,-0.82317,0.0002,13.14269]
[1778362431492,25.39,80788.24,0.0,-0.82315,0.0002,13.14354]
[1778362438541,25.39,80788.0,0.0,-0.8232,0.0002,13.14135]
[1778362444583,25.39,80788.32,0.0,-0.82313,0.0002,13.14454]
[1778362449739,25.39,80788.34,0.0,-0.82313,0.0002,13.14481]
[1778362455661,25.39,80788.07,0.0,-0.82318,0.0002,13.14229]
[1778362460695,25.39,80785.17,0.0,-0.82376,0.0002,13.1145]
[1778362466737,25.39,80785.42,0.0,-0.8237,0.0002,13.11733]
[1778362479949,25.39,80788.9,0.0,-0.82303,0.0002,13.14612]
[1778362483856,25.39,80794.55,0.0,-0.82188,0.0002,13.20101]
[1778362488891,25.39,80793.13,0.0,-0.82216,0.0002,13.18795]
[1778362493926,25.39,80791.97,0.0,-0.82238,0.0002,13.17746]
[1778362498961,25.4,80784.1,0.0,-0.82395,0.0002,13.10214]
[1778362503996,25.4,80778.77,0.0,-0.82501,0.0002,13.05142]
[1778362509031,25.4,80776.35,0.0,-0.82548,0.0002,13.02889]
[1778362514067,25.4,80773.57,0.0,-0.82601,0.0002,13.00293]
[1778362519104,25.4,80773.47,0.0,-0.82601,0.0002,13.00284]
[1778362521118,25.4,80779.93,0.0,-0.82472,0.0002,13.06542]
[1778362526152,25.4,80777.76,0.0,-0.82514,0.0002,13.04485]
[1778362537226,25.41,80776.84,0.0,-0.82537,0.0002,13.03075]
[1778362543271,25.41,80774.75,0.0,-0.82578,0.0002,13.01092]
[1778362548308,25.41,80773.33,0.0,-0.82606,0.0002,12.99742]
[1778362553344,25.41,80772.07,0.0,-0.82631,0.0002,12.98545]
[1778362558499,25.41,80771.72,0.0,-0.82638,0.0002,12.98228]
[1778362565431,25.41,80771.71,0.0,-0.82637,0.0002,12.98237]
[1778362572480,25.41,80771.05,0.0,-0.8265,0.0002,12.97617]
[1778362578639,25.41,80770.31,0.0,-0.82665,0.0002,12.96917]
[1778362584563,25.41,80769.8,0.0,-0.82674,0.0002,12.96438]
[1778362589599,25.41,80769.75,0.0,-0.82675,0.0002,12.96401]
[1778362595640,25.41,80769.34,0.0,-0.82689,0.0002,12.95423]
[1778362604706,25.41,80769.34,0.0,-0.82689,0.0002,12.95445]
[1778362609738,25.41,80769.08,0.0,-0.82693,0.0002,12.95205]
[1778362617795,25.41,80769.02,0.0,-0.82694,0.0002,12.95164]
[1778362626861,25.41,80769.11,0.0,-0.82692,0.0002,12.95268]
[1778362634913,25.41,80768.83,0.0,-0.82697,0.0002,12.95023]
[1778362639949,25.41,80768.76,0.0,-0.82698,0.0002,12.94986]
[1778362644983,25.41,80768.63,0.0,-0.827,0.0002,12.94898]
[1778362656057,25.42,80768.49,0.0,-0.82706,0.0002,12.94266]
[1778362663109,25.42,80769.02,0.0,-0.82694,0.0002,12.94856]
[1778362668144,25.42,80769.96,0.0,-0.82674,0.0002,12.95817]
[1778362672173,25.42,80764.67,0.0,-0.82779,0.0002,12.90753]
[1778362678216,25.42,80764.46,0.0,-0.82781,0.0002,12.90652]
[1778362682245,25.42,80754.73,0.0,-0.82972,0.0002,12.81312]
[1778362683252,25.42,80752.17,0.0,-0.83022,0.0002,12.78853]
[1778362689415,25.43,80752.23,0.0,-0.83019,0.0002,12.79016]
[1778362695336,25.43,80750.6,0.0,-0.83048,0.0002,12.77556]
[1778362700370,25.43,80750.91,0.0,-0.8304,0.0002,12.77966]
[1778362705406,25.43,80751.51,0.0,-0.83026,0.0002,12.7866]
[1778362713461,25.44,80751.79,0.0,-0.83023,0.0002,12.78514]
[1778362719626,25.44,80753.05,0.0,-0.82994,0.0002,12.79895]
[1778362726551,25.44,80754.01,0.0,-0.82973,0.0002,12.80962]
[1778362733604,25.45,80754.09,0.0,-0.82967,0.0002,12.8121]
[1778362739767,25.45,80754.81,0.0,-0.8295,0.0002,12.82075]
[1778362745689,25.45,80752.69,0.0,-0.82988,0.0002,12.80183]
[1778362752736,25.46,80753.53,0.0,-0.82968,0.0002,12.81181]
[1778362757771,25.46,80754.95,0.0,-0.82937,0.0002,12.8268]
[1778362762807,25.46,80754.97,0.0,-0.82934,0.0002,12.82828]
[1778362769978,25.47,80756.98,0.0,-0.82891,0.0002,12.84941]
[1778362775897,25.47,80757.32,0.0,-0.82887,0.0002,12.84821]
[1778362780932,25.47,80757.34,0.0,-0.82884,0.0002,12.84969]
[1778362785968,25.48,80755.64,0.0,-0.82915,0.0002,12.8347]
[1778362792009,25.48,80756.3,0.0,-0.82898,0.0002,12.84271]
[1778362799059,25.48,80756.35,0.0,-0.82893,0.0002,12.84509]
[1778362804095,25.49,80756.7,0.0,-0.82883,0.0002,12.84981]
[1778362809131,25.49,80758.13,0.0,-0.82853,0.0002,12.86487]
[1778362815172,25.49,80758.24,0.0,-0.82847,0.0002,12.86743]
[1778362820328,25.5,80757.92,0.0,-0.82851,0.0002,12.86561]
[1778362827256,25.5,80758.75,0.0,-0.82831,0.0002,12.87534]
[1778362832292,25.5,80758.98,0.0,-0.8283,0.0002,12.87275]
[1778362837326,25.5,80758.51,0.0,-0.82837,0.0002,12.86944]
[1778362844375,25.51,80758.5,0.0,-0.82833,0.0002,12.87105]
[1778362849413,25.51,80759.16,0.0,-0.82818,0.0002,12.87859]
[1778362855454,25.51,80759.13,0.0,-0.82815,0.0002,12.87969]
[1778362860613,25.52,80758.76,0.0,-0.8282,0.0002,12.87732]
[1778362866531,25.52,80758.84,0.0,-0.82816,0.0002,12.87949]
[1778362871566,25.52,80758.92,0.0,-0.82812,0.0002,12.8814]
[1778362880629,25.53,80758.46,0.0,-0.82817,0.0002,12.87904]
[1778362885664,25.53,80758.69,0.0,-0.8281,0.0002,12.88239]
[1778362890699,25.53,80759.43,0.0,-0.82793,0.0002,12.89058]
[1778362895735,25.53,80759.51,0.0,-0.82795,0.0002,12.88644]
[1778362900893,25.54,80769.39,0.0,-0.82596,0.0002,12.98254]
[1778362907819,25.54,80769.44,0.0,-0.82594,0.0002,12.98366]
[1778362912854,25.54,80767.96,0.0,-0.82622,0.0002,12.96997]
[1778362917889,25.54,80768.38,0.0,-0.82612,0.0002,12.97485]
[1778362922924,25.54,80772.2,0.0,-0.82534,0.0002,13.01268]
[1778362927960,25.55,80772.95,0.0,-0.82517,0.0002,13.02092]
[1778362935010,25.55,80772.14,0.0,-0.8253,0.0002,13.01436]
[1778362940050,25.55,80772.73,0.0,-0.82517,0.0002,13.02075]
[1778362948104,25.55,80770.74,0.0,-0.82554,0.0002,13.00276]
[1778362953140,25.55,80770.38,0.0,-0.82566,0.0002,12.99396]
[1778362958175,25.55,80770.37,0.0,-0.82565,0.0002,12.9945]
[1778362964217,25.56,80769.92,0.0,-0.82572,0.0002,12.99093]
[1778362965224,25.56,80764.54,0.0,-0.82679,0.0002,12.93927]
[1778362966231,25.56,80755.25,0.0,-0.82863,0.0002,12.85012]
[1778362967238,25.56,80754.71,0.0,-0.82873,0.0002,12.84507]
[1778362972273,25.56,80752.48,0.0,-0.82915,0.0002,12.82448]
[1778362977308,25.56,80753.06,0.0,-0.82902,0.0002,12.83096]
[1778362982344,25.56,80754.04,0.0,-0.82881,0.0002,12.84128]
[1778362987378,25.56,80753.46,0.0,-0.8289,0.0002,12.83666]
[1778362992413,25.57,80753.51,0.0,-0.82887,0.0002,12.83824]
[1778362997448,25.57,80751.59,0.0,-0.82922,0.0002,12.82094]
[1778363003491,25.57,80749.44,0.0,-0.82961,0.0002,12.8019]
[1778363006511,25.57,80744.24,0.0,-0.83063,0.0002,12.75196]
[1778363011690,25.57,80742.58,0.0,-0.83101,0.0002,12.73016]
[1778363017589,25.57,80743.21,0.0,-0.83089,0.0002,12.73641]
[1778363024638,25.57,80742.85,0.0,-0.83095,0.0002,12.73304]
[1778363029673,25.57,80751.24,0.0,-0.82931,0.0002,12.81354]
[1778363032694,25.57,80753.8,0.0,-0.82881,0.0002,12.83806]
[1778363037729,25.57,80755.76,0.0,-0.82842,0.0002,12.85696]
[1778363042765,25.57,80754.51,0.0,-0.82865,0.0002,12.8456]
[1778363047800,25.58,80750.73,0.0,-0.82938,0.0002,12.8101]
[1778363053845,25.58,80750.39,0.0,-0.82943,0.0002,12.80786]
[1778363054852,25.58,80744.54,0.0,-0.83057,0.0002,12.75189]
[1778363057874,25.58,80742.83,0.0,-0.83089,0.0002,12.73621]
[1778363062910,25.58,80740.18,0.0,-0.83138,0.00019,12.71211]
[1778363067944,25.59,80737.43,0.0,-0.83188,0.00019,12.68723]
[1778363072979,25.59,80738.42,0.0,-0.83172,0.00019,12.69233]
[1778363078015,25.59,80739.38,0.0,-0.8315,0.00019,12.70311]
[1778363083049,25.6,80738.61,0.0,-0.83163,0.00019,12.69677]
[1778363088085,25.6,80738.94,0.0,-0.83154,0.00019,12.70093]
[1778363093119,25.6,80737.51,0.0,-0.8318,0.00019,12.68814]
[1778363100168,25.6,80737.21,0.0,-0.83183,0.00019,12.68646]
[1778363105203,25.6,80739.05,0.0,-0.83145,0.00019,12.70522]
[1778363110238,25.61,80739.67,0.0,-0.83131,0.00019,12.7124]
[1778363115275,25.61,80741.02,0.0,-0.83102,0.00019,12.72651]
[1778363121315,25.61,80741.46,0.0,-0.83094,0.0002,12.73047]
[1778363128364,25.61,80741.47,0.0,-0.83095,0.0002,12.72995]
[1778363135417,25.61,80741.6,0.0,-0.83099,0.0002,12.7247]
[1778363142609,25.61,80741.63,0.0,-0.83096,0.0002,12.72636]
[1778363149513,25.61,80741.15,0.0,-0.83102,0.00019,12.72351]
[1778363154547,25.62,80741.52,0.0,-0.83092,0.0002,12.7283]
[1778363159581,25.62,80743.41,0.0,-0.83053,0.0002,12.74763]
[1778363165624,25.62,80743.38,0.0,-0.8305,0.0002,12.74872]
[1778363172819,25.63,80743.35,0.0,-0.83048,0.0002,12.75005]
[1778363178716,25.63,80743.51,0.0,-0.83041,0.0002,12.753]
[1778363183752,25.63,80743.54,0.0,-0.83038,0.0002,12.7545]
[1778363188789,25.63,80743.67,0.0,-0.83033,0.0002,12.75697]
[1778363198859,25.64,80743.81,0.0,-0.83033,0.0002,12.75414]
[1778363205909,25.64,80743.85,0.0,-0.83028,0.0002,12.75627]
[1778363213105,25.64,80743.7,0.0,-0.83031,0.0002,12.75475]
[1778363222021,25.64,80744.27,0.0,-0.83018,0.0002,12.76124]
[1778363227056,25.65,80743.07,0.0,-0.83039,0.0002,12.75103]
[1778363232091,25.65,80742.75,0.0,-0.83042,0.0002,12.74929]
[1778363238133,25.65,80741.87,0.0,-0.83056,0.0002,12.74251]
[1778363243315,25.66,80739.53,0.0,-0.83099,0.00019,12.72167]
[1778363249210,25.66,80742.06,0.0,-0.83047,0.0002,12.74695]
[1778363254245,25.66,80745.75,0.0,-0.8298,0.0002,12.77686]
[1778363260287,25.66,80747.05,0.0,-0.82954,0.0002,12.78945]
[1778363267339,25.66,80747.19,0.0,-0.82951,0.0002,12.79089]
[1778363272373,25.66,80751.56,0.0,-0.82868,0.0002,12.83122]
[1778363277409,25.65,80749.92,0.0,-0.82904,0.0002,12.81396]
[1778363282444,25.65,80748.52,0.0,-0.82935,0.0002,12.79903]
[1778363287479,25.65,80747.14,0.0,-0.82965,0.0002,12.78433]
[1778363292514,25.64,80745.06,0.0,-0.83008,0.0002,12.76297]
[1778363297548,25.64,80747.64,0.0,-0.82961,0.0002,12.78631]
[1778363302584,25.64,80744.69,0.0,-0.83022,0.0002,12.75652]
[1778363307619,25.64,80743.84,0.0,-0.83041,0.0002,12.74729]
[1778363312797,25.64,80738.53,0.0,-0.8315,0.00019,12.69061]
[1778363319703,25.64,80738.9,0.0,-0.83143,0.00019,12.69378]
[1778363332797,25.63,80738.5,0.0,-0.83154,0.00019,12.68866]
[1778363340854,25.63,80739.92,0.0,-0.83125,0.00019,12.70276]
[1778363345888,25.63,80741.94,0.0,-0.83085,0.0002,12.72241]
[1778363347903,25.63,80756.59,0.0,-0.82797,0.0002,12.86292]
[1778363348913,25.63,80759.48,0.0,-0.82741,0.0002,12.89026]
[1778363350923,25.63,80764.75,0.0,-0.82638,0.0002,12.93994]
[1778363355959,25.63,80767.11,0.0,-0.82594,0.0002,12.96112]
[1778363362000,25.63,80767.69,0.0,-0.82584,0.0002,12.96613]
[1778363372073,25.63,80767.88,0.0,-0.82587,0.0002,12.96139]
[1778363382146,25.63,80765.73,0.0,-0.8263,0.0002,12.94073]
[1778363387182,25.63,80766.9,0.0,-0.82607,0.0002,12.95199]
[1778363392217,25.63,80765.58,0.0,-0.82633,0.0002,12.93948]
[1778363398259,25.63,80764.88,0.0,-0.82646,0.0002,12.933]
[1778363403294,25.63,80766.85,0.0,-0.82607,0.0002,12.95205]
[1778363410344,25.63,80769.6,0.0,-0.82552,0.0002,12.9783]
[1778363411350,25.63,80775.95,0.0,-0.82425,0.0002,13.03898]
[1778363412357,25.63,80779.45,0.0,-0.82355,0.0002,13.07248]
[1778363417393,25.63,80778.0,0.0,-0.82384,0.0002,13.05864]
[1778363422439,25.63,80777.25,0.0,-0.824,0.0002,13.05125]
[1778363427467,25.63,80776.14,0.0,-0.82422,0.0002,13.04047]
[1778363432501,25.63,80773.02,0.0,-0.82491,0.0002,13.00438]
[1778363434654,25.63,80765.76,0.0,-0.82636,0.0002,12.93486]
[1778363435523,25.63,80765.76,0.0,-0.82636,0.0002,12.93485]
[1778363440557,25.63,80761.14,0.0,-0.82727,0.0002,12.8908]
[1778363445592,25.63,80761.96,0.0,-0.8271,0.0002,12.89888]
[1778363451634,25.63,80763.36,0.0,-0.82684,0.0002,12.91165]
[1778363456670,25.62,80761.79,0.0,-0.82716,0.0002,12.89606]
[1778363462715,25.62,80761.03,0.0,-0.82732,0.0002,12.88837]
[1778363467748,25.62,80758.73,0.0,-0.82778,0.0002,12.86611]
[1778363472783,25.62,80757.77,0.0,-0.82795,0.0002,12.85774]
[1778363477818,25.63,80757.28,0.0,-0.82804,0.0002,12.85331]
[1778363484001,25.63,80757.15,0.0,-0.82807,0.0002,12.85224]
[1778363490909,25.63,80756.75,0.0,-0.82814,0.0002,12.84875]
[1778363495944,25.63,80756.7,0.0,-0.8282,0.0002,12.84261]
[1778363500979,25.63,80757.2,0.0,-0.8281,0.0002,12.84775]
[1778363508028,25.63,80756.55,0.0,-0.82821,0.0002,12.84209]
[1778363513063,25.63,80756.16,0.0,-0.82828,0.0002,12.83882]
[1778363519106,25.63,80755.7,0.0,-0.82835,0.0002,12.8351]
[1778363524142,25.63,80756.55,0.0,-0.82818,0.0002,12.8438]
[1778363529176,25.63,80756.52,0.0,-0.82817,0.0002,12.84409]
[1778363535359,25.63,80756.9,0.0,-0.82812,0.0002,12.84662]
[1778363541260,25.63,80755.88,0.0,-0.82834,0.0002,12.83571]
[1778363546295,25.63,80755.41,0.0,-0.82846,0.0002,12.83027]
[1778363551473,25.62,80754.04,0.0,-0.82881,0.0002,12.81007]
[1778363557373,25.62,80753.06,0.0,-0.82902,0.0002,12.79978]
[1778363562550,25.62,80752.4,0.0,-0.82917,0.0002,12.79233]
[1778363572620,25.62,80749.99,0.0,-0.82968,0.0002,12.76742]
[1778363578523,25.61,80750.89,0.0,-0.82953,0.0002,12.7749]
[1778363585572,25.61,80750.22,0.0,-0.82969,0.0002,12.7671]
[1778363591614,25.61,80748.6,0.0,-0.83003,0.0002,12.75049]
[1778363597659,25.61,80750.0,0.0,-0.82978,0.0002,12.76277]
[1778363602831,25.6,80749.57,0.0,-0.82989,0.0002,12.75767]
[1778363612900,25.6,80748.36,0.0,-0.83022,0.0002,12.73827]
[1778363620822,25.6,80749.5,0.0,-0.83003,0.0002,12.74778]
[1778363628879,25.59,80749.0,0.0,-0.83015,0.0002,12.74158]
[1778363633914,25.59,80748.46,0.0,-0.83028,0.0002,12.73556]
[1778363640964,25.59,80748.8,0.0,-0.83023,0.0002,12.73764]
[1778363643114,25.59,80773.51,0.0,-0.82535,0.0002,12.97419]
[1778363644999,25.59,80784.48,0.0,-0.82316,0.0002,13.07911]
[1778363646004,25.59,80786.41,0.0,-0.82277,0.0002,13.09725]
[1778363651039,25.59,80784.45,0.0,-0.82317,0.0002,13.07823]
[1778363656075,25.59,80782.0,0.0,-0.82368,0.0002,13.05437]
[1778363661109,25.59,80782.47,0.0,-0.82359,0.0002,13.05865]
[1778363662116,25.59,80787.65,0.0,-0.82254,0.0002,13.10817]
[1778363664130,25.59,80787.47,0.0,-0.82259,0.0002,13.1062]
[1778363665137,25.59,80788.04,0.0,-0.82247,0.0002,13.11157]
[1778363673325,25.58,80791.12,0.0,-0.82192,0.0002,13.13447]
[1778363679236,25.58,80790.67,0.0,-0.82202,0.0002,13.12976]
[1778363684274,25.58,80785.85,0.0,-0.823,0.0002,13.08339]
[1778363687294,25.58,80779.33,0.0,-0.82432,0.0002,13.02054]
[1778363693466,25.58,80778.5,0.0,-0.82451,0.0002,13.01167]
[1778363700385,25.58,80776.82,0.0,-0.82487,0.0002,12.99436]
[1778363705420,25.57,80771.61,0.0,-0.82593,0.0002,12.94358]
[1778363710455,25.57,80768.22,0.0,-0.82662,0.0002,12.91018]
[1778363715492,25.57,80767.88,0.0,-0.82671,0.0002,12.90604]
[1778363720525,25.57,80767.48,0.0,-0.8268,0.0002,12.90146]
[1778363725560,25.57,80766.54,0.0,-0.827,0.0002,12.89179]
[1778363733746,25.57,80766.21,0.0,-0.82715,0.0002,12.88175]
[1778363739659,25.56,80766.86,0.0,-0.82703,0.0002,12.8875]
[1778363744693,25.56,80767.7,0.0,-0.82687,0.0002,12.89519]
[1778363750735,25.56,80767.7,0.0,-0.82688,0.0002,12.89478]
[1778363755770,25.56,80767.98,0.0,-0.82683,0.0002,12.89717]
[1778363761822,25.56,80766.85,0.0,-0.82706,0.0002,12.88609]
[1778363769877,25.56,80766.9,0.0,-0.82705,0.0002,12.88629]
[1778363776926,25.56,80767.66,0.0,-0.82691,0.0002,12.89335]
[1778363782082,25.56,80767.98,0.0,-0.82685,0.0002,12.89623]
[1778363788012,25.56,80768.31,0.0,-0.82679,0.0002,12.89916]
[1778363793038,25.56,80768.8,0.0,-0.82675,0.0002,12.89766]
[1778363800088,25.56,80769.3,0.0,-0.82666,0.0002,12.90219]
[1778363807137,25.56,80769.37,0.0,-0.82665,0.0002,12.9026]
[1778363812293,25.56,80769.44,0.0,-0.82664,0.0002,12.9031]
[1778363818214,25.56,80768.96,0.0,-0.82674,0.0002,12.8983]
[1778363823249,25.56,80769.56,0.0,-0.82662,0.0002,12.90389]
[1778363828284,25.56,80770.35,0.0,-0.82647,0.0002,12.91128]
[1778363830299,25.56,80778.64,0.0,-0.82482,0.0002,12.99069]
[1778363831305,25.56,80781.26,0.0,-0.82429,0.0002,13.01567]
[1778363836341,25.55,80781.82,0.0,-0.8242,0.0002,13.02005]
[1778363840369,25.55,80790.24,0.0,-0.82252,0.0002,13.10018]
[1778363841375,25.55,80795.97,0.0,-0.82136,0.0002,13.15499]
[1778363848429,25.56,80798.21,0.0,-0.82088,0.0002,13.17761]
[1778363852578,25.56,80795.73,0.0,-0.82142,0.0002,13.14871]
[1778363858499,25.56,80796.69,0.0,-0.82121,0.0002,13.15856]
[1778363863533,25.56,80798.31,0.0,-0.82089,0.0002,13.17391]
[1778363870583,25.56,80795.9,0.0,-0.82138,0.0002,13.15079]
[1778363879645,25.56,80796.84,0.0,-0.82119,0.0002,13.1599]
[1778363886694,25.56,80792.38,0.0,-0.82209,0.0002,13.11731]
[1778363891728,25.56,80789.39,0.0,-0.82269,0.0002,13.08877]
[1778363897772,25.56,80787.24,0.0,-0.82312,0.0002,13.06826]
[1778363902807,25.56,80785.98,0.0,-0.82338,0.0002,13.05621]
[1778363910862,25.56,80785.3,0.0,-0.82351,0.0002,13.04968]
[1778363915897,25.56,80781.66,0.0,-0.82431,0.0002,13.00881]
[1778363922063,25.56,80781.65,0.0,-0.82431,0.0002,13.00878]
[1778363927981,25.56,80781.68,0.0,-0.8243,0.0002,13.00907]
[1778363933019,25.56,80780.93,0.0,-0.82445,0.0002,13.00185]
[1778363934025,25.56,80769.66,0.0,-0.8267,0.0002,12.89382]
[1778363938054,25.56,80780.47,0.0,-0.82455,0.0002,12.99716]
[1778363939060,25.56,80786.18,0.0,-0.82341,0.0002,13.05154]
[1778363942204,25.56,80779.56,0.0,-0.82476,0.0002,12.98715]
[1778363943089,25.55,80779.56,0.0,-0.82477,0.0002,12.98692]
[1778363944098,25.56,80770.18,0.0,-0.82664,0.0002,12.897]
[1778363949134,25.56,80773.13,0.0,-0.82605,0.0002,12.92538]
[1778363956184,25.56,80774.13,0.0,-0.82585,0.0002,12.935]
[1778363962346,25.56,80774.77,0.0,-0.82572,0.0002,12.94112]
[1778363968268,25.56,80773.54,0.0,-0.82597,0.0002,12.92931]
[1778363974310,25.56,80770.57,0.0,-0.8266,0.0002,12.89565]
[1778363980353,25.56,80770.28,0.0,-0.82663,0.0002,12.89422]
[1778363986394,25.56,80769.64,0.0,-0.82673,0.0002,12.88949]
[1778363994571,25.57,80769.04,0.0,-0.82681,0.0002,12.88568]
[1778364000492,25.57,80768.39,0.0,-0.82691,0.0002,12.88094]
[1778364003514,25.57,80776.95,0.0,-0.82518,0.0002,12.96374]
[1778364004640,25.57,80779.76,0.0,-0.82462,0.0002,12.9908]
[1778364012576,25.57,80779.37,0.0,-0.82468,0.0002,12.9878]
[1778364018619,25.58,80778.82,0.0,-0.82478,0.0002,12.98301]
[1778364024779,25.58,80777.66,0.0,-0.825,0.0002,12.9724]
[1778364030707,25.58,80775.09,0.0,-0.8255,0.0002,12.94832]
[1778364036746,25.58,80775.25,0.0,-0.82552,0.0002,12.94446]
[1778364041781,25.58,80774.01,0.0,-0.82576,0.0002,12.93306]
[1778364048831,25.58,80773.6,0.0,-0.82582,0.0002,12.92986]
[1778364054872,25.58,80772.95,0.0,-0.82594,0.0002,12.92427]
[1778364059907,25.59,80771.94,0.0,-0.82612,0.0002,12.91572]
[1778364064943,25.59,80771.33,0.0,-0.82619,0.0002,12.91189]
[1778364069977,25.6,80771.37,0.0,-0.82614,0.0002,12.91468]
[1778364075138,25.6,80771.14,0.0,-0.82614,0.0002,12.91446]
[1778364082061,25.61,80771.06,0.0,-0.8261,0.0002,12.91642]
[1778364087097,25.61,80771.56,0.0,-0.82596,0.0002,12.92312]
[1778364092132,25.61,80771.37,0.0,-0.82602,0.0002,12.91716]
[1778364098173,25.62,80770.59,0.0,-0.82612,0.0002,12.91199]
[1778364103208,25.62,80765.66,0.0,-0.82706,0.0002,12.86678]
[1778364108243,25.67,80760.24,0.0,-0.82773,0.0002,12.83431]
[1778364112271,25.7,80755.12,0.0,-0.82842,0.0002,12.80061]
[1778364117306,25.71,80760.99,0.0,-0.82721,0.0002,12.85918]
[1778364122341,25.71,80764.43,0.0,-0.82648,0.0002,12.89415]
[1778364127376,25.71,80765.59,0.0,-0.82622,0.0002,12.90667]
[1778364132413,25.71,80760.89,0.0,-0.82714,0.0002,12.86208]
[1778364136441,25.71,80755.95,0.0,-0.82811,0.0002,12.81534]
[1778364141477,25.72,80756.49,0.0,-0.82799,0.0002,12.82112]
[1778364145634,25.72,80761.94,0.0,-0.82691,0.0002,12.87356]
[1778364151552,25.72,80760.3,0.0,-0.82728,0.0002,12.8522]
[1778364156587,25.72,80757.09,0.0,-0.82791,0.0002,12.82182]
[1778364161746,25.72,80756.18,0.0,-0.82809,0.0002,12.81339]
[1778364167665,25.72,80752.04,0.0,-0.8289,0.0002,12.77423]
[1778364172823,25.72,80748.58,0.0,-0.82956,0.0002,12.7418]
[1778364178741,25.73,80755.82,0.0,-0.82809,0.0002,12.81306]
[1778364179748,25.73,80756.59,0.0,-0.82793,0.0002,12.8208]
[1778364184783,25.73,80757.41,0.0,-0.82773,0.0002,12.83045]
[1778364192967,25.74,80757.98,0.0,-0.82756,0.0002,12.83856]
[1778364198882,25.74,80748.5,0.0,-0.82939,0.0002,12.75019]
[1778364199890,25.74,80748.42,0.0,-0.82939,0.0002,12.74987]
[1778364201904,25.74,80742.27,0.0,-0.83058,0.0002,12.69212]
[1778364203040,25.75,80738.52,0.0,-0.8313,0.00019,12.6569]
[1778364208952,25.75,80739.62,0.0,-0.83102,0.00019,12.67015]
[1778364213989,25.76,80741.44,0.0,-0.83069,0.0002,12.68366]
[1778364218016,25.76,80746.72,0.0,-0.82962,0.0002,12.73564]
[1778364223183,25.76,80748.15,0.0,-0.82929,0.0002,12.75148]
[1778364230100,25.77,80749.71,0.0,-0.82894,0.0002,12.76857]
[1778364235134,25.77,80746.42,0.0,-0.82954,0.0002,12.73927]
[1778364240171,25.78,80747.22,0.0,-0.82934,0.0002,12.74904]
[1778364245207,25.78,80748.11,0.0,-0.82911,0.0002,12.76007]
[1778364252255,25.79,80749.4,0.0,-0.82884,0.0002,12.77319]
[1778364258297,25.79,80748.12,0.0,-0.82908,0.0002,12.7618]
[1778364263463,25.79,80748.14,0.0,-0.82906,0.0002,12.76267]
[1778364269373,25.79,80753.65,0.0,-0.82796,0.0002,12.81577]
[1778364274408,25.79,80754.18,0.0,-0.82791,0.0002,12.81514]
[1778364279445,25.79,80754.64,0.0,-0.82781,0.0002,12.81986]
[1778364284481,25.79,80751.49,0.0,-0.82842,0.0002,12.79032]
[1778364289514,25.79,80752.01,0.0,-0.82831,0.0002,12.79579]
[1778364294550,25.8,80752.29,0.0,-0.82825,0.0002,12.79895]
[1778364297571,25.8,80757.63,0.0,-0.82719,0.0002,12.84996]
[1778364302608,25.8,80755.01,0.0,-0.82769,0.0002,12.82567]
[1778364306634,25.8,80753.04,0.0,-0.82806,0.0002,12.80788]
[1778364311669,25.8,80750.42,0.0,-0.82855,0.0002,12.78418]
[1778364316708,25.8,80749.14,0.0,-0.82878,0.0002,12.77321]
[1778364323890,25.81,80747.5,0.0,-0.82906,0.0002,12.75932]
[1778364329796,25.81,80747.47,0.0,-0.82904,0.0002,12.76053]
[1778364334832,25.81,80751.6,0.0,-0.82826,0.0002,12.79482]
[1778364340874,25.82,80751.31,0.0,-0.8283,0.0002,12.79323]
[1778364348930,25.82,80749.41,0.0,-0.82863,0.0002,12.77685]
[1778364354102,25.82,80747.61,0.0,-0.82896,0.0002,12.76084]
[1778364363036,25.83,80746.49,0.0,-0.82914,0.0002,12.75223]
[1778364368071,25.83,80751.09,0.0,-0.8282,0.0002,12.79781]
[1778364373107,25.84,80745.66,0.0,-0.82922,0.0002,12.74853]
[1778364376128,25.84,80742.2,0.0,-0.82987,0.0002,12.71649]
[1778364382173,25.84,80743.56,0.0,-0.82958,0.0002,12.73061]
[1778364388213,25.84,80745.04,0.0,-0.82927,0.0002,12.74587]
[1778364394255,25.85,80743.68,0.0,-0.82957,0.0002,12.72811]
[1778364401304,25.85,80741.44,0.0,-0.82998,0.00019,12.7084]
[1778364407347,25.85,80742.34,0.0,-0.82977,0.0002,12.71831]
[1778364410371,25.85,80748.03,0.0,-0.82864,0.0002,12.77304]
[1778364415402,25.86,80749.16,0.0,-0.82841,0.0002,12.78441]
[1778364420438,25.86,80750.5,0.0,-0.82813,0.0002,12.79805]
[1778364425473,25.86,80749.71,0.0,-0.82823,0.0002,12.79294]
[1778364430509,25.87,80749.12,0.0,-0.8283,0.0002,12.7897]
[1778364437558,25.88,80748.09,0.0,-0.82843,0.0002,12.78322]
[1778364442592,25.88,80744.1,0.0,-0.82917,0.0002,12.74728]
[1778364448634,25.88,80743.69,0.0,-0.82923,0.0002,12.74418]
[1778364453670,25.88,80745.96,0.0,-0.82883,0.0002,12.76075]
[1778364458705,25.89,80746.98,0.0,-0.82861,0.0002,12.77158]
[1778364463739,25.89,80748.28,0.0,-0.82833,0.0002,12.78503]
[1778364471797,25.89,80747.6,0.0,-0.82842,0.0002,12.78039]
[1778364477839,25.9,80749.2,0.0,-0.82808,0.0002,12.7969]
[1778364485024,25.9,80751.98,0.0,-0.8275,0.0002,12.82474]
[1778364490930,25.9,80750.67,0.0,-0.82774,0.0002,12.81352]
[1778364495966,25.9,80747.26,0.0,-0.82839,0.0002,12.78206]
[1778364501001,25.91,80745.22,0.0,-0.82877,0.0002,12.76359]
[1778364507044,25.91,80745.0,0.0,-0.82879,0.0002,12.76254]
[1778364513085,25.91,80742.95,0.0,-0.82922,0.0002,12.73848]
[1778364518121,25.91,80739.13,0.0,-0.82994,0.00019,12.70346]
[1778364524163,25.92,80738.32,0.0,-0.83007,0.00019,12.69703]
[1778364529198,25.92,80737.07,0.0,-0.83029,0.00019,12.68623]
[1778364530205,25.92,80731.99,0.0,-0.83127,0.00019,12.63831]
[1778364535240,25.92,80732.41,0.0,-0.83116,0.00019,12.64364]
[1778364541418,25.92,80728.9,0.0,-0.83182,0.00019,12.61164]
[1778364551353,25.93,80729.29,0.0,-0.8317,0.00019,12.61759]
[1778364552359,25.93,80724.15,0.0,-0.83268,0.00019,12.56911]
[1778364554373,25.93,80723.53,0.0,-0.83279,0.00019,12.56382]
[1778364559409,25.93,80723.47,0.0,-0.83277,0.00019,12.56476]
[1778364561423,25.94,80730.27,0.0,-0.83145,0.00019,12.62977]
[1778364562430,25.94,80732.71,0.0,-0.83097,0.00019,12.65307]
[1778364567467,25.94,80727.91,0.0,-0.83188,0.00019,12.60833]
[1778364572501,25.94,80728.34,0.0,-0.83183,0.00019,12.60773]
[1778364577537,25.95,80725.46,0.0,-0.83235,0.00019,12.5824]
[1778364585594,25.95,80724.92,0.0,-0.8324,0.00019,12.57993]
[1778364591771,25.96,80724.72,0.0,-0.83239,0.00019,12.58]
[1778364600701,25.96,80724.73,0.0,-0.83233,0.00019,12.58302]
[1778364611910,25.97,80724.82,0.0,-0.83224,0.00019,12.58735]
[1778364620841,25.98,80725.0,0.0,-0.83215,0.00019,12.5919]
[1778364629905,25.98,80725.56,0.0,-0.83198,0.00019,12.59999]
[1778364634939,25.98,80725.33,0.0,-0.83206,0.00019,12.59334]
[1778364639975,25.99,80724.99,0.0,-0.83209,0.00019,12.59171]
[1778364647023,25.99,80725.94,0.0,-0.83186,0.00019,12.60284]
[1778364652192,26.0,80725.92,0.0,-0.83183,0.00019,12.60413]
[1778364658101,26.0,80725.3,0.0,-0.83192,0.00019,12.60003]
[1778364663136,26.0,80725.33,0.0,-0.83188,0.00019,12.60176]
[1778364672333,26.01,80725.83,0.0,-0.83173,0.00019,12.60895]
[1778364679247,26.01,80724.78,0.0,-0.8319,0.00019,12.60087]
[1778364685289,26.02,80723.53,0.0,-0.83211,0.00019,12.5906]
[1778364692473,26.02,80725.43,0.0,-0.83176,0.00019,12.6043]
[1778364698380,26.02,80726.38,0.0,-0.83155,0.00019,12.61482]
[1778364701402,26.03,80733.53,0.0,-0.83015,0.00019,12.68309]
[1778364703415,26.03,80737.61,0.0,-0.82935,0.00019,12.72193]
[1778364709457,26.03,80739.69,0.0,-0.82893,0.00019,12.74229]
[1778364714493,26.03,80739.14,0.0,-0.82903,0.00019,12.73762]
[1778364719528,26.03,80743.14,0.0,-0.82824,0.0002,12.77585]
[1778364724562,26.03,80741.19,0.0,-0.82861,0.00019,12.75786]
[1778364730606,26.03,80741.52,0.0,-0.82853,0.00019,12.76163]
[1778364732619,26.03,80736.25,0.0,-0.82955,0.00019,12.71211]
[1778364734634,26.03,80733.08,0.0,-0.83016,0.00019,12.68244]
[1778364739670,26.03,80736.35,0.0,-0.82951,0.00019,12.714]
[1778364744703,26.04,80738.61,0.0,-0.82906,0.00019,12.73618]
[1778364752895,26.04,80744.13,0.0,-0.828,0.0002,12.78414]
[1778364759809,26.04,80739.71,0.0,-0.82883,0.00019,12.74417]
[1778364764843,26.05,80736.6,0.0,-0.8294,0.00019,12.71613]
[1778364770886,26.05,80734.47,0.0,-0.82978,0.00019,12.69763]
[1778364777934,26.05,80731.93,0.0,-0.83025,0.00019,12.67497]
[1778364783104,26.06,80730.82,0.0,-0.83045,0.00019,12.66545]
[1778364791026,26.06,80729.94,0.0,-0.83058,0.00019,12.65908]
[1778364796064,26.06,80729.7,0.0,-0.8306,0.00019,12.65796]
[1778364802105,26.07,80729.47,0.0,-0.83061,0.00019,12.6571]
[1778364803245,26.07,80722.76,0.0,-0.8319,0.00019,12.59408]
[1778364807140,26.07,80721.26,0.0,-0.83218,0.00019,12.5805]
[1778364813315,26.07,80721.13,0.0,-0.83225,0.00019,12.57417]
[1778364819224,26.07,80721.92,0.0,-0.83208,0.00019,12.58248]
[1778364823386,26.07,80727.23,0.0,-0.83104,0.00019,12.63312]
[1778364827280,26.07,80727.18,0.0,-0.83104,0.00019,12.63299]
[1778364832316,26.07,80726.75,0.0,-0.83112,0.00019,12.62936]
[1778364841380,26.08,80726.79,0.0,-0.8311,0.00019,12.63048]
[1778364850443,26.08,80726.12,0.0,-0.83121,0.00019,12.62497]
[1778364858501,26.08,80725.71,0.0,-0.83127,0.00019,12.62181]
[1778364861519,26.08,80731.95,0.0,-0.83006,0.00019,12.681]
[1778364866555,26.08,80732.35,0.0,-0.82997,0.00019,12.6854]
[1778364873739,26.08,80735.97,0.0,-0.82933,0.00019,12.71344]
[1778364879645,26.08,80737.44,0.0,-0.82904,0.00019,12.72716]
[1778364884680,26.08,80737.39,0.0,-0.82905,0.00019,12.72666]
[1778364892736,26.08,80736.51,0.0,-0.82922,0.00019,12.71848]
[1778364902806,26.08,80738.83,0.0,-0.82877,0.00019,12.74041]
[1778364908847,26.08,80740.08,0.0,-0.82852,0.00019,12.75232]
[1778364914020,26.08,80743.62,0.0,-0.82783,0.0002,12.78585]
[1778364920938,26.08,80744.96,0.0,-0.82756,0.0002,12.79862]
[1778364925968,26.08,80748.78,0.0,-0.82681,0.0002,12.8349]
[1778364931004,26.08,80748.36,0.0,-0.82694,0.0002,12.82534]
[1778364942079,26.09,80744.97,0.0,-0.82759,0.0002,12.79442]
[1778364951142,26.09,80743.06,0.0,-0.82794,0.0002,12.77741]
[1778364956176,26.09,80741.38,0.0,-0.82826,0.00019,12.76215]
[1778364961213,26.09,80738.74,0.0,-0.82875,0.00019,12.73803]
[1778364963228,26.09,80746.89,0.0,-0.82716,0.0002,12.81483]
[1778364969270,26.1,80749.26,0.0,-0.82667,0.0002,12.83847]
[1778364974442,26.1,80746.46,0.0,-0.82718,0.0002,12.81379]
[1778364980350,26.1,80746.41,0.0,-0.82715,0.0002,12.8154]
[1778364987400,26.11,80750.92,0.0,-0.82621,0.0002,12.86025]
[1778364992435,26.11,80753.5,0.0,-0.82573,0.0002,12.88019]
[1778364999484,26.12,80755.56,0.0,-0.82527,0.0002,12.90203]
[1778365004655,26.12,80757.97,0.0,-0.82476,0.0002,12.9264]
[1778365013582,26.13,80758.46,0.0,-0.82459,0.0002,12.93416]
[1778365019624,26.13,80759.35,0.0,-0.82437,0.0002,12.94463]
[1778365024794,26.14,80761.69,0.0,-0.82387,0.0002,12.96833]
[1778365031708,26.14,80761.92,0.0,-0.82378,0.0002,12.97286]
[1778365036743,26.15,80761.31,0.0,-0.82386,0.0002,12.96885]
[1778365041778,26.15,80762.17,0.0,-0.82365,0.0002,12.97864]
[1778365047820,26.16,80763.67,0.0,-0.82331,0.0002,12.99472]
[1778365049834,26.16,80769.41,0.0,-0.82216,0.0002,13.0491]
[1778365051848,26.16,80770.2,0.0,-0.82205,0.0002,13.05098]
[1778365061916,26.17,80769.24,0.0,-0.82219,0.0002,13.04462]
[1778365067960,26.17,80768.05,0.0,-0.82239,0.0002,13.03513]
[1778365072995,26.17,80769.57,0.0,-0.82206,0.0002,13.05056]
[1778365078032,26.17,80769.14,0.0,-0.82212,0.0002,13.04762]
[1778365083067,26.18,80768.93,0.0,-0.82214,0.0002,13.04664]
[1778365088110,26.18,80772.59,0.0,-0.82139,0.0002,13.08187]
[1778365093146,26.18,80770.81,0.0,-0.82173,0.0002,13.06578]
[1778365098179,26.18,80772.47,0.0,-0.82139,0.0002,13.08175]
[1778365104222,26.18,80771.82,0.0,-0.82151,0.0002,13.07614]
[1778365109257,26.18,80769.71,0.0,-0.82192,0.0002,13.05686]
[1778365114291,26.18,80768.69,0.0,-0.82218,0.0002,13.04179]
[1778365123354,26.19,80769.03,0.0,-0.82209,0.0002,13.04588]
[1778365129396,26.19,80768.18,0.0,-0.82224,0.0002,13.03859]
[1778365134432,26.19,80768.18,0.0,-0.82223,0.0002,13.03913]
[1778365141480,26.19,80768.15,0.0,-0.82222,0.0002,13.03957]
[1778365146515,26.19,80767.12,0.0,-0.82242,0.0002,13.03046]
[1778365151550,26.19,80759.59,0.0,-0.82391,0.0002,12.96004]
[1778365153564,26.19,80756.24,0.0,-0.82456,0.0002,12.92888]
[1778365161621,26.2,80756.83,0.0,-0.82442,0.0002,12.9354]
[1778365167792,26.2,80759.84,0.0,-0.82382,0.0002,12.96415]
[1778365174711,26.2,80759.61,0.0,-0.82391,0.0002,12.95655]
[1778365179746,26.2,80760.78,0.0,-0.82367,0.0002,12.96788]
[1778365184781,26.2,80761.15,0.0,-0.82359,0.0002,12.9717]
[1778365191830,26.2,80760.67,0.0,-0.82368,0.0002,12.96775]
[1778365198002,26.2,80759.02,0.0,-0.82399,0.0002,12.95287]
[1778365203914,26.2,80758.83,0.0,-0.82401,0.0002,12.95164]
[1778365209956,26.2,80758.6,0.0,-0.82405,0.0002,12.95005]
[1778365218144,26.21,80757.72,0.0,-0.8242,0.0002,12.94264]
[1778365224052,26.21,80757.72,0.0,-0.82419,0.0002,12.94324]
[1778365230097,26.21,80757.56,0.0,-0.82421,0.0002,12.94226]
[1778365236139,26.21,80761.94,0.0,-0.8234,0.0002,12.97746]
[1778365244195,26.21,80763.17,0.0,-0.82315,0.0002,12.98921]
[1778365253261,26.21,80759.5,0.0,-0.82386,0.0002,12.95558]
[1778365258424,26.21,80758.84,0.0,-0.82399,0.0002,12.94974]
[1778365264335,26.21,80758.84,0.0,-0.82398,0.0002,12.95011]
[1778365274405,26.21,80758.47,0.0,-0.82404,0.0002,12.94721]
[1778365282463,26.22,80758.59,0.0,-0.82401,0.0002,12.94871]
[1778365287496,26.22,80759.17,0.0,-0.82389,0.0002,12.95432]
[1778365292534,26.22,80758.47,0.0,-0.82408,0.0002,12.94193]
[1778365299714,26.22,80758.68,0.0,-0.82404,0.0002,12.94418]
[1778365309783,26.22,80758.22,0.0,-0.82412,0.0002,12.94028]
[1778365317708,26.22,80757.71,0.0,-0.82421,0.0002,12.93585]
[1778365322741,26.22,80749.27,0.0,-0.82586,0.0002,12.85729]
[1778365323750,26.22,80747.85,0.0,-0.82614,0.0002,12.84417]
[1778365327778,26.22,80742.65,0.0,-0.82716,0.00019,12.79524]
[1778365334826,26.22,80742.33,0.0,-0.82723,0.00019,12.79194]
[1778365339998,26.22,80740.45,0.0,-0.8276,0.00019,12.77415]
[1778365345902,26.22,80739.5,0.0,-0.82779,0.00019,12.76504]
[1778365350937,26.22,80739.27,0.0,-0.82784,0.00019,12.76269]
[1778365355972,26.22,80739.21,0.0,-0.82791,0.00019,12.7559]
[1778365361007,26.22,80739.21,0.0,-0.82792,0.00019,12.75571]
[1778365362014,26.22,80745.39,0.0,-0.82671,0.0002,12.81362]
[1778365364031,26.22,80747.21,0.0,-0.82636,0.0002,12.83064]
[1778365369064,26.22,80746.91,0.0,-0.82641,0.0002,12.8278]
[1778365378127,26.22,80746.23,0.0,-0.82655,0.0002,12.82154]
[1778365383162,26.22,80745.69,0.0,-0.82665,0.0002,12.8166]
[1778365389204,26.22,80744.44,0.0,-0.82689,0.0002,12.80506]
[1778365394239,26.22,80743.06,0.0,-0.82716,0.0002,12.79232]
[1778365399274,26.22,80742.78,0.0,-0.82721,0.00019,12.7899]
[1778365410488,26.22,80741.38,0.0,-0.82747,0.00019,12.77732]
[1778365420557,26.22,80741.08,0.0,-0.82758,0.00019,12.76894]
[1778365430628,26.22,80741.13,0.0,-0.82756,0.00019,12.76981]
[1778365437545,26.22,80742.08,0.0,-0.82737,0.00019,12.77897]
[1778365439559,26.22,80750.3,0.0,-0.82576,0.0002,12.85586]
[1778365444594,26.22,80751.88,0.0,-0.82545,0.0002,12.87049]
[1778365449629,26.22,80755.32,0.0,-0.82479,0.0002,12.90214]
[1778365454664,26.22,80756.56,0.0,-0.82456,0.0002,12.91297]
[1778365459698,26.22,80754.46,0.0,-0.82499,0.0002,12.89267]
[1778365464734,26.22,80752.72,0.0,-0.82534,0.0002,12.87589]
[1778365469769,26.21,80751.16,0.0,-0.82566,0.0002,12.86073]
[1778365474808,26.21,80750.24,0.0,-0.82591,0.0002,12.84554]
[1778365479843,26.21,80749.0,0.0,-0.82617,0.0002,12.83341]
[1778365484878,26.21,80747.78,0.0,-0.82642,0.0002,12.82143]
[1778365491050,26.21,80748.23,0.0,-0.82635,0.0002,12.82491]
[1778365497969,26.21,80747.23,0.0,-0.82656,0.0002,12.81468]
[1778365503007,26.21,80746.6,0.0,-0.8267,0.0002,12.80815]
[1778365508043,26.2,80746.64,0.0,-0.8267,0.0002,12.80787]
[1778365514084,26.2,80746.32,0.0,-0.82678,0.0002,12.80409]
[1778365520128,26.2,80744.46,0.0,-0.82716,0.0002,12.78597]
[1778365525161,26.2,80744.14,0.0,-0.82723,0.0002,12.7824]
[1778365531329,26.2,80744.48,0.0,-0.82724,0.0002,12.77883]
[1778365540266,26.2,80743.89,0.0,-0.82738,0.0002,12.77231]
[1778365548322,26.19,80748.3,0.0,-0.82654,0.0002,12.81274]
[1778365554367,26.19,80749.96,0.0,-0.82623,0.0002,12.82755]
[1778365556381,26.19,80756.15,0.0,-0.82502,0.0002,12.88526]
[1778365558394,26.19,80757.44,0.0,-0.82477,0.0002,12.89697]
[1778365563429,26.19,80758.09,0.0,-0.82466,0.0002,12.90214]
[1778365570479,26.19,80759.67,0.0,-0.82438,0.0002,12.91565]
[1778365577527,26.18,80759.57,0.0,-0.82442,0.0002,12.91349]
[1778365583571,26.18,80761.18,0.0,-0.82413,0.0002,12.92756]
[1778365591751,26.18,80762.71,0.0,-0.82392,0.0002,12.93426]
[1778365597666,26.18,80762.64,0.0,-0.82395,0.0002,12.93261]
[1778365602702,26.17,80763.68,0.0,-0.82376,0.0002,12.94159]
[1778365607737,26.17,80764.86,0.0,-0.82355,0.0002,12.95188]
[1778365614787,26.17,80765.2,0.0,-0.8235,0.0002,12.95405]
[1778365619828,26.17,80764.71,0.0,-0.82361,0.0002,12.94892]
[1778365624856,26.17,80764.84,0.0,-0.8236,0.0002,12.94962]
[1778365629890,26.17,80766.51,0.0,-0.82328,0.0002,12.96474]
[1778365634927,26.16,80766.64,0.0,-0.82326,0.0002,12.96549]
[1778365639961,26.16,80765.74,0.0,-0.82345,0.0002,12.9567]
[1778365650030,26.16,80766.99,0.0,-0.82321,0.0002,12.96771]
[1778365656073,26.16,80766.21,0.0,-0.82344,0.0002,12.95398]
[1778365662242,26.16,80766.61,0.0,-0.82336,0.0002,12.95744]
[1778365668157,26.16,80766.73,0.0,-0.82335,0.0002,12.95831]
[1778365673192,26.16,80766.68,0.0,-0.82336,0.0002,12.95765]
[1778365679234,26.16,80766.86,0.0,-0.82333,0.0002,12.95911]
[1778365684269,26.16,80772.03,0.0,-0.8223,0.0002,13.00752]
[1778365689304,26.16,80771.98,0.0,-0.82229,0.0002,13.00787]
[1778365695348,26.16,80770.63,0.0,-0.82254,0.0002,12.99625]
[1778365700382,26.17,80769.73,0.0,-0.8227,0.0002,12.98867]
[1778365705417,26.17,80770.39,0.0,-0.82255,0.0002,12.99565]
[1778365710452,26.17,80770.17,0.0,-0.82258,0.0002,12.99434]
[1778365718508,26.17,80769.67,0.0,-0.82271,0.0002,12.98483]
[1778365725557,26.17,80769.78,0.0,-0.82267,0.0002,12.98688]
[1778365730592,26.18,80769.51,0.0,-0.82271,0.0002,12.98507]
[1778365736634,26.18,80768.66,0.0,-0.82286,0.0002,12.97798]
[1778365741672,26.18,80767.29,0.0,-0.82311,0.0002,12.96593]
[1778365746704,26.18,80769.14,0.0,-0.82273,0.0002,12.98407]
[1778365752877,26.18,80768.74,0.0,-0.82278,0.0002,12.98144]
[1778365758789,26.19,80768.71,0.0,-0.82277,0.0002,12.98209]
[1778365764832,26.19,80768.88,0.0,-0.82272,0.0002,12.98458]
[1778365769864,26.19,80769.04,0.0,-0.82267,0.0002,12.9868]
[1778365775034,26.19,80770.34,0.0,-0.82246,0.0002,12.99361]
[1778365784970,26.19,80770.34,0.0,-0.82243,0.0002,12.99489]
[1778365791012,26.2,80769.35,0.0,-0.82261,0.0002,12.98645]
[1778365796180,26.2,80763.15,0.0,-0.82382,0.0002,12.92937]
[1778365799070,26.2,80756.16,0.0,-0.82518,0.0002,12.86471]
[1778365800077,26.2,80744.71,0.0,-0.82742,0.0002,12.75796]
[1778365803098,26.2,80736.88,0.0,-0.82893,0.00019,12.6851]
[1778365808132,26.2,80736.28,0.0,-0.82903,0.00019,12.68053]
[1778365813169,26.21,80733.65,0.0,-0.82952,0.00019,12.65663]
[1778365815183,26.21,80727.96,0.0,-0.83062,0.00019,12.60345]
[1778365822230,26.21,80727.37,0.0,-0.83072,0.00019,12.59855]
[1778365835327,26.21,80726.8,0.0,-0.83088,0.00019,12.58792]
[1778365840366,26.21,80726.31,0.0,-0.83097,0.00019,12.58354]
[1778365845402,26.21,80712.32,0.0,-0.83365,0.00019,12.4525]
[1778365846537,26.21,80689.01,0.0,-0.83807,0.00019,12.23294]
[1778365852450,26.21,80688.99,0.0,-0.83807,0.00019,12.23295]
[1778365857486,26.21,80687.25,0.0,-0.8384,0.00019,12.21685]
[1778365862522,26.21,80688.28,0.0,-0.8382,0.00019,12.22679]
[1778365865544,26.21,80694.07,0.0,-0.83711,0.00019,12.28122]
[1778365870578,26.21,80697.17,0.0,-0.83652,0.00019,12.31024]
[1778365875612,26.21,80696.81,0.0,-0.83659,0.00019,12.30679]
[1778365880647,26.21,80698.74,0.0,-0.83623,0.00019,12.32487]
[1778365885682,26.21,80700.25,0.0,-0.83595,0.00019,12.33881]
[1778365890717,26.21,80702.05,0.0,-0.83561,0.00019,12.35545]
[1778365895752,26.21,80699.15,0.0,-0.83623,0.00019,12.32195]
[1778365900787,26.21,80696.97,0.0,-0.83664,0.00019,12.30143]
[1778365905825,26.21,80695.16,0.0,-0.83698,0.00019,12.28437]
[1778365913880,26.21,80693.76,0.0,-0.83725,0.00019,12.27116]
[1778365918915,26.21,80691.37,0.0,-0.8377,0.00019,12.24871]
[1778365923950,26.21,80689.57,0.0,-0.83804,0.00019,12.2318]
[1778365925964,26.21,80672.98,0.0,-0.84114,0.00019,12.0759]
[1778365927097,26.21,80668.77,0.0,-0.84192,0.00018,12.03619]
[1778365933016,26.21,80669.46,0.0,-0.84177,0.00018,12.04396]
[1778365940067,26.21,80667.47,0.0,-0.84209,0.00018,12.02756]
[1778365945102,26.22,80666.19,0.0,-0.84229,0.00018,12.01702]
[1778365950138,26.22,80661.2,0.0,-0.84318,0.00018,11.97176]
[1778365955172,26.22,80661.43,0.0,-0.84318,0.00018,11.96911]
[1778365963239,26.23,80661.33,0.0,-0.84315,0.00018,11.9703]
[1778365967378,26.23,80675.51,0.0,-0.84052,0.00019,12.10409]
[1778365968263,26.23,80675.51,0.0,-0.84051,0.00019,12.10432]
[1778365973298,26.23,80679.22,0.0,-0.8398,0.00019,12.14001]
[1778365978333,26.23,80678.35,0.0,-0.83995,0.00019,12.13277]
[1778365983368,26.24,80678.61,0.0,-0.83988,0.00019,12.13613]
[1778365988406,26.24,80678.06,0.0,-0.83996,0.00019,12.13191]
[1778365993439,26.24,80676.72,0.0,-0.84019,0.00019,12.12032]
[1778365998475,26.24,80675.0,0.0,-0.84049,0.00019,12.10527]
[1778366003509,26.24,80675.35,0.0,-0.8404,0.00019,12.10964]
[1778366009552,26.25,80674.84,0.0,-0.84047,0.00019,12.10611]
[1778366017729,26.25,80672.76,0.0,-0.84088,0.00019,12.08243]
[1778366025668,26.26,80673.04,0.0,-0.84079,0.00019,12.08692]
[1778366031710,26.26,80673.46,0.0,-0.84069,0.00019,12.09221]
[1778366033724,26.26,80679.2,0.0,-0.83961,0.00019,12.1464]
[1778366035738,26.26,80681.75,0.0,-0.83913,0.00019,12.17057]
[1778366040771,26.26,80680.85,0.0,-0.83929,0.00019,12.16271]
[1778366045806,26.26,80684.56,0.0,-0.83859,0.00019,12.19789]
[1778366047943,26.26,80692.14,0.0,-0.83716,0.00019,12.26899]
[1778366049835,26.26,80693.29,0.0,-0.83695,0.00019,12.27979]
[1778366054869,26.26,80693.6,0.0,-0.83689,0.00019,12.2824]
[1778366059905,26.26,80691.47,0.0,-0.8373,0.00019,12.2621]
[1778366064947,26.26,80689.69,0.0,-0.83764,0.00019,12.24507]
[1778366068084,26.26,80695.18,0.0,-0.83662,0.00019,12.29622]
[1778366070988,26.26,80701.36,0.0,-0.83546,0.00019,12.35366]
[1778366073002,26.26,80713.05,0.0,-0.83331,0.00019,12.45656]
[1778366074012,26.26,80719.02,0.0,-0.83217,0.00019,12.51224]
[1778366076028,26.26,80724.55,0.0,-0.83112,0.00019,12.56346]
[1778366078042,26.25,80729.07,0.0,-0.83026,0.00019,12.60507]
[1778366083075,26.25,80730.0,0.0,-0.83012,0.00019,12.61183]
[1778366088110,26.25,80726.42,0.0,-0.83085,0.00019,12.57648]
[1778366094152,26.24,80725.29,0.0,-0.83111,0.00019,12.56387]
[1778366098297,26.24,80737.84,0.0,-0.82873,0.00019,12.67933]
[1778366104223,26.23,80732.13,0.0,-0.82987,0.00019,12.62393]
[1778366109257,26.23,80731.79,0.0,-0.83,0.00019,12.6179]
[1778366114292,26.22,80732.47,0.0,-0.82992,0.00019,12.62194]
[1778366119327,26.22,80732.65,0.0,-0.82993,0.00019,12.62135]
[1778366124362,26.21,80732.63,0.0,-0.82998,0.00019,12.61892]
[1778366129397,26.21,80733.09,0.0,-0.82994,0.00019,12.62104]
[1778366134431,26.2,80732.95,0.0,-0.83007,0.00019,12.61153]
[1778366139468,26.2,80733.15,0.0,-0.83008,0.00019,12.61133]
[1778366148648,26.19,80733.67,0.0,-0.83005,0.00019,12.61252]
[1778366154572,26.18,80734.14,0.0,-0.83001,0.00019,12.6145]
[1778366161621,26.18,80734.35,0.0,-0.83003,0.00019,12.61369]
[1778366167664,26.17,80732.66,0.0,-0.83041,0.00019,12.59553]
[1778366172699,26.17,80733.36,0.0,-0.83031,0.00019,12.60026]
[1778366178858,26.16,80733.41,0.0,-0.83035,0.00019,12.59853]
[1778366188931,26.16,80733.69,0.0,-0.83031,0.00019,12.60046]
[1778366194859,26.16,80733.91,0.0,-0.83033,0.00019,12.596]
[1778366200901,26.16,80732.97,0.0,-0.83051,0.00019,12.58752]
[1778366209072,26.16,80734.66,0.0,-0.83017,0.00019,12.60392]
[1778366219141,26.16,80724.72,0.0,-0.83208,0.00019,12.5112]
[1778366221045,26.16,80721.13,0.0,-0.83276,0.00019,12.47773]
[1778366226078,26.16,80718.55,0.0,-0.83325,0.00019,12.45395]
[1778366232119,26.16,80715.04,0.0,-0.83393,0.00019,12.42037]
[1778366238161,26.16,80711.89,0.0,-0.83455,0.00019,12.39026]
[1778366243196,26.16,80708.61,0.0,-0.83518,0.00019,12.35909]
[1778366249353,26.16,80707.19,0.0,-0.83546,0.00019,12.34531]
[1778366259421,26.16,80703.96,0.0,-0.83614,0.00019,12.30837]
[1778366266357,26.16,80700.47,0.0,-0.83681,0.00019,12.2753]
[1778366273406,26.16,80703.28,0.0,-0.83629,0.00019,12.30106]
[1778366278443,26.16,80707.26,0.0,-0.83555,0.00019,12.33788]
[1778366283477,26.15,80710.79,0.0,-0.83489,0.00019,12.37039]
[1778366288517,26.15,80712.25,0.0,-0.83462,0.00019,12.3835]
[1778366294554,26.15,80714.62,0.0,-0.83419,0.00019,12.4051]
[1778366299702,26.15,80719.32,0.0,-0.8333,0.00019,12.44873]
[1778366305630,26.15,80721.6,0.0,-0.83287,0.00019,12.46955]
[1778366310665,26.15,80724.02,0.0,-0.83242,0.00019,12.49177]
[1778366319842,26.15,80727.23,0.0,-0.83188,0.00019,12.51475]
[1778366323756,26.14,80732.93,0.0,-0.83079,0.00019,12.56771]
[1778366328792,26.14,80733.1,0.0,-0.83078,0.00019,12.56838]
[1778366334834,26.14,80733.39,0.0,-0.83075,0.00019,12.57005]
[1778366339984,26.14,80735.12,0.0,-0.83043,0.00019,12.5854]
[1778366347925,26.13,80734.45,0.0,-0.83059,0.00019,12.57762]
[1778366352960,26.13,80738.15,0.0,-0.82989,0.00019,12.6113]
[1778366357994,26.13,80739.51,0.0,-0.82966,0.00019,12.62284]
[1778366364037,26.13,80739.49,0.0,-0.82969,0.00019,12.62104]
[1778366370193,26.12,80738.84,0.0,-0.82985,0.00019,12.61333]
[1778366376121,26.12,80739.19,0.0,-0.82988,0.00019,12.60894]
[1778366381156,26.12,80738.76,0.0,-0.82999,0.00019,12.60357]
[1778366386191,26.11,80738.01,0.0,-0.83017,0.00019,12.5952]
[1778366394247,26.11,80737.86,0.0,-0.83024,0.00019,12.59172]
[1778366400405,26.1,80737.18,0.0,-0.8304,0.00019,12.58376]
[1778366406332,26.1,80736.27,0.0,-0.83061,0.00019,12.57369]
[1778366411366,26.1,80735.25,0.0,-0.83083,0.00019,12.56294]
[1778366416401,26.1,80736.35,0.0,-0.83064,0.00019,12.57217]
[1778366421436,26.09,80736.33,0.0,-0.83067,0.00019,12.5709]
[1778366427480,26.09,80735.61,0.0,-0.83084,0.00019,12.56284]
[1778366434528,26.09,80735.7,0.0,-0.83091,0.00019,12.55623]
[1778366440687,26.08,80736.31,0.0,-0.83082,0.00019,12.56065]
[1778366446612,26.08,80736.39,0.0,-0.83083,0.00019,12.56032]
[1778366452654,26.08,80736.36,0.0,-0.83086,0.00019,12.55901]
[1778366460826,26.08,80735.98,0.0,-0.83093,0.00019,12.55527]
[1778366468767,26.08,80736.75,0.0,-0.83078,0.00019,12.56285]
[1778366474811,26.08,80736.86,0.0,-0.83078,0.00019,12.56269]
[1778366480967,26.07,80736.15,0.0,-0.83094,0.00019,12.55484]
[1778366488908,26.07,80736.55,0.0,-0.8309,0.00019,12.55705]
[1778366493944,26.07,80736.47,0.0,-0.83099,0.00019,12.54923]
[1778366498978,26.07,80736.82,0.0,-0.83095,0.00019,12.55155]
[1778366501107,26.07,80742.37,0.0,-0.82987,0.0002,12.60345]
[1778366508043,26.06,80741.05,0.0,-0.83017,0.00019,12.58928]
[1778366511187,26.06,80748.76,0.0,-0.82868,0.0002,12.66108]
[1778366513083,26.06,80763.1,0.0,-0.82586,0.0002,12.79574]
[1778366514089,26.06,80761.38,0.0,-0.82621,0.0002,12.77933]
[1778366515099,26.06,80752.27,0.0,-0.82801,0.0002,12.69337]
[1778366516103,26.06,80747.65,0.0,-0.82891,0.0002,12.64975]
[1778366519124,26.06,80754.6,0.0,-0.82756,0.0002,12.7147]
[1778366520131,26.06,80760.37,0.0,-0.82642,0.0002,12.76896]
[1778366523152,26.06,80763.0,0.0,-0.82591,0.0002,12.79331]
[1778366528187,26.06,80767.83,0.0,-0.82496,0.0002,12.83831]
[1778366533222,26.06,80770.09,0.0,-0.82452,0.0002,12.85947]
[1778366538258,26.05,80771.02,0.0,-0.82433,0.0002,12.86803]
[1778366543293,26.05,80771.46,0.0,-0.82425,0.0002,12.87196]
[1778366549336,26.05,80770.29,0.0,-0.82449,0.0002,12.86082]
[1778366553364,26.05,80777.6,0.0,-0.82309,0.0002,12.92328]
[1778366558399,26.05,80777.93,0.0,-0.82304,0.0002,12.92577]
[1778366565448,26.05,80778.21,0.0,-0.823,0.0002,12.92752]
[1778366572498,26.05,80778.32,0.0,-0.823,0.0002,12.92766]
[1778366577533,26.05,80783.06,0.0,-0.82206,0.0002,12.97156]
[1778366582572,26.04,80782.27,0.0,-0.82224,0.0002,12.9632]
[1778366587608,26.04,80785.76,0.0,-0.82156,0.0002,12.99505]
[1778366592644,26.04,80788.82,0.0,-0.82097,0.0002,13.02251]
[1778366597680,26.04,80789.0,0.0,-0.82097,0.0002,13.02253]
[1778366602716,26.03,80793.14,0.0,-0.82017,0.0002,13.05991]
[1778366607748,26.02,80797.54,0.0,-0.81939,0.0002,13.09616]
[1778366612783,26.02,80799.42,0.0,-0.81912,0.0002,13.10571]
[1778366617817,26.01,80801.84,0.0,-0.81867,0.0002,13.12636]
[1778366624866,26.0,80801.95,0.0,-0.81871,0.0002,13.12466]
[1778366630908,26.0,80802.94,0.0,-0.81855,0.0002,13.13174]
[1778366642134,25.99,80805.88,0.0,-0.81804,0.0002,13.15541]
[1778366649035,25.98,80806.01,0.0,-0.81807,0.0002,13.1542]
[1778366654069,25.98,80807.2,0.0,-0.81786,0.0002,13.16369]
[1778366659104,25.98,80803.9,0.0,-0.81857,0.0002,13.13098]
[1778366666153,25.97,80801.42,0.0,-0.81912,0.0002,13.1057]
[1778366671188,25.97,80799.02,0.0,-0.8197,0.0002,13.07565]
[1778366674209,25.97,80791.56,0.0,-0.82124,0.0002,13.00442]
[1778366680251,25.96,80789.57,0.0,-0.82169,0.0002,12.98335]
[1778366690321,25.95,80788.9,0.0,-0.82191,0.0002,12.97301]
[1778366702559,25.94,80788.59,0.0,-0.82208,0.0002,12.96505]
[1778366708450,25.93,80787.27,0.0,-0.82241,0.0002,12.95004]
[1778366716506,25.93,80787.13,0.0,-0.82251,0.0002,12.94531]
[1778366722699,25.92,80786.3,0.0,-0.82273,0.0002,12.93495]
[1778366730604,25.91,80786.03,0.0,-0.82286,0.0002,12.92905]
[1778366742840,25.9,80786.42,0.0,-0.82295,0.0002,12.92168]
[1778366752758,25.89,80786.12,0.0,-0.8231,0.0002,12.91475]
[1778366762981,25.88,80785.84,0.0,-0.82325,0.0002,12.90769]
[1778366770896,25.87,80785.94,0.0,-0.8233,0.0002,12.90545]
[1778366775926,25.87,80787.31,0.0,-0.82307,0.0002,12.91639]
[1778366780961,25.86,80787.09,0.0,-0.82315,0.0002,12.91228]
[1778366788014,25.86,80787.04,0.0,-0.82323,0.0002,12.90901]
[1778366793191,25.85,80786.47,0.0,-0.82344,0.0002,12.89559]
[1778366799087,25.85,80785.31,0.0,-0.82373,0.0002,12.88233]
[1778366806136,25.84,80783.89,0.0,-0.82407,0.0002,12.86645]
[1778366813331,25.84,80784.25,0.0,-0.82404,0.0002,12.86745]
[1778366823402,25.83,80784.48,0.0,-0.82407,0.0002,12.86623]
[1778366829297,25.83,80784.94,0.0,-0.82402,0.0002,12.86855]
[1778366833472,25.82,80776.48,0.0,-0.82575,0.0002,12.78692]
[1778366835339,25.82,80773.66,0.0,-0.82633,0.0002,12.75957]
[1778366841381,25.82,80775.3,0.0,-0.82603,0.0002,12.77388]
[1778366846417,25.82,80776.94,0.0,-0.82572,0.0002,12.78836]
[1778366851452,25.81,80778.11,0.0,-0.82557,0.0002,12.79224]
[1778366856487,25.81,80778.91,0.0,-0.82544,0.0002,12.79869]
[1778366861524,25.81,80779.84,0.0,-0.82528,0.0002,12.8064]
[1778366871590,25.8,80780.16,0.0,-0.82526,0.0002,12.80719]
[1778366879650,25.8,80781.4,0.0,-0.82505,0.0002,12.81721]
[1778366889716,25.79,80781.12,0.0,-0.82515,0.0002,12.81247]
[1778366903964,25.79,80782.9,0.0,-0.82485,0.0002,12.8265]
[1778366909863,25.78,80782.86,0.0,-0.82489,0.0002,12.82493]
[1778366920939,25.78,80783.36,0.0,-0.82489,0.0002,12.82157]
[1778366924968,25.78,80777.59,0.0,-0.82607,0.0002,12.7657]
[1778366927988,25.78,80777.18,0.0,-0.82618,0.0002,12.76074]
[1778366934225,25.77,80777.46,0.0,-0.82617,0.0002,12.76098]
[1778366939069,25.77,80770.69,0.0,-0.82756,0.0002,12.69495]
[1778366944295,25.76,80770.48,0.0,-0.82763,0.0002,12.69171]
[1778366950146,25.76,80769.78,0.0,-0.8278,0.0002,12.6836]
[1778366955181,25.76,80768.21,0.0,-0.82814,0.0002,12.66746]
[1778366960215,25.76,80766.11,0.0,-0.82858,0.0002,12.64637]
[1778366965253,25.75,80765.73,0.0,-0.82867,0.0002,12.64177]
[1778366970285,25.75,80765.38,0.0,-0.82876,0.0002,12.63751]
[1778366975321,25.75,80765.36,0.0,-0.82885,0.0002,12.63035]
[1778366980356,25.75,80762.93,0.0,-0.82934,0.0002,12.60649]
[1778366987596,25.75,80763.17,0.0,-0.82932,0.0002,12.60786]
[1778366993446,25.74,80763.14,0.0,-0.82934,0.0002,12.60685]
[1778366998481,25.74,80763.21,0.0,-0.82934,0.0002,12.60695]
[1778367003516,25.74,80762.98,0.0,-0.82939,0.0002,12.60422]
[1778367008551,25.74,80763.21,0.0,-0.82936,0.0002,12.60591]
[1778367013586,25.74,80762.93,0.0,-0.82942,0.0002,12.60276]
[1778367019628,25.74,80762.99,0.0,-0.82942,0.0002,12.60279]
[1778367024664,25.74,80763.07,0.0,-0.82942,0.0002,12.60287]
[1778367032723,25.73,80763.41,0.0,-0.82944,0.0002,12.59867]
[1778367037947,25.73,80763.4,0.0,-0.82946,0.0002,12.59774]
[1778367043797,25.73,80763.39,0.0,-0.82949,0.0002,12.59664]
[1778367048832,25.73,80763.42,0.0,-0.8295,0.0002,12.5961]
[1778367054874,25.73,80763.69,0.0,-0.82947,0.0002,12.59768]
[1778367063938,25.72,80763.43,0.0,-0.82955,0.0002,12.5937]
[1778367068974,25.72,80763.52,0.0,-0.82955,0.0002,12.59375]
[1778367074009,25.72,80763.5,0.0,-0.82957,0.0002,12.59275]
[1778367079045,25.72,80763.69,0.0,-0.82955,0.0002,12.59375]
[1778367085085,25.71,80763.83,0.0,-0.82954,0.0002,12.59412]
[1778367090120,25.71,80763.84,0.0,-0.82956,0.0002,12.59341]
[1778367096162,25.71,80763.73,0.0,-0.82966,0.0002,12.58533]
[1778367101197,25.71,80763.76,0.0,-0.82967,0.0002,12.58486]
[1778367107239,25.71,80763.8,0.0,-0.82968,0.0002,12.58433]
[1778367112276,25.7,80763.66,0.0,-0.82973,0.0002,12.58211]
[1778367117311,25.7,80764.68,0.0,-0.82954,0.0002,12.59106]
[1778367124360,25.7,80764.34,0.0,-0.82963,0.0002,12.58674]
[1778367129394,25.7,80764.45,0.0,-0.82963,0.0002,12.58704]
[1778367134429,25.7,80764.34,0.0,-0.82966,0.0002,12.58524]
[1778367139464,25.7,80764.4,0.0,-0.82967,0.0002,12.58508]
[1778367144500,25.69,80764.37,0.0,-0.82969,0.0002,12.58405]
[1778367149534,25.69,80764.21,0.0,-0.82974,0.0002,12.58178]
[1778367154569,25.69,80764.1,0.0,-0.82984,0.0002,12.5739]
[1778367159604,25.69,80764.11,0.0,-0.82985,0.0002,12.57325]
[1778367164639,25.69,80764.25,0.0,-0.82984,0.0002,12.57383]
[1778367169675,25.69,80764.17,0.0,-0.82987,0.0002,12.57228]
[1778367174711,25.68,80771.84,0.0,-0.82836,0.0002,12.64471]
[1778367177730,25.68,80773.78,0.0,-0.82799,0.0002,12.66244]
[1778367182765,25.68,80770.49,0.0,-0.82868,0.0002,12.62973]
[1778367189005,25.68,80770.41,0.0,-0.82872,0.0002,12.62764]
[1778367194849,25.67,80773.97,0.0,-0.82804,0.0002,12.66028]
[1778367200895,25.67,80774.34,0.0,-0.82799,0.0002,12.66236]
[1778367207940,25.67,80776.3,0.0,-0.82764,0.0002,12.67935]
[1778367219220,25.66,80777.71,0.0,-0.82748,0.0002,12.68402]
[1778367229289,25.65,80775.57,0.0,-0.82796,0.0002,12.66115]
[1778367233115,25.65,80770.3,0.0,-0.82903,0.0002,12.60991]
[1778367237143,25.65,80764.7,0.0,-0.83015,0.0002,12.55581]
[1778367239158,25.65,80762.15,0.0,-0.83066,0.0002,12.53131]
[1778367244192,25.65,80759.57,0.0,-0.83119,0.0002,12.50569]
[1778367249227,25.65,80758.34,0.0,-0.83145,0.0002,12.49309]
[1778367256276,25.65,80757.26,0.0,-0.83169,0.0002,12.4817]
[1778367261311,25.65,80754.95,0.0,-0.83215,0.0002,12.45943]
[1778367269570,25.65,80754.56,0.0,-0.83221,0.0002,12.4563]
[1778367275410,25.65,80753.05,0.0,-0.83256,0.0002,12.43619]
[1778367280445,25.65,80750.14,0.0,-0.83312,0.0002,12.4089]
[1778367285479,25.65,80748.63,0.0,-0.8334,0.0002,12.39523]
[1778367293535,25.65,80744.62,0.0,-0.83416,0.0002,12.35817]
[1778367299790,25.66,80739.92,0.0,-0.83505,0.00019,12.31434]
[1778367306626,25.66,80737.48,0.0,-0.83549,0.00019,12.29256]
[1778367311661,25.66,80736.69,0.0,-0.83562,0.00019,12.28621]
[1778367317703,25.67,80733.82,0.0,-0.83615,0.00019,12.26028]
[1778367325759,25.67,80732.84,0.0,-0.83629,0.00019,12.2531]
[1778367332813,25.67,80731.72,0.0,-0.83653,0.00019,12.23829]
[1778367337844,25.68,80729.17,0.0,-0.837,0.00019,12.21523]
[1778367343885,25.68,80729.33,0.0,-0.83694,0.00019,12.21794]
[1778367348923,25.68,80734.85,0.0,-0.83585,0.00019,12.27188]
[1778367350142,25.68,80742.33,0.0,-0.83439,0.0002,12.34373]
[1778367351942,25.68,80749.34,0.0,-0.83301,0.0002,12.41118]
[1778367352948,25.68,80750.13,0.0,-0.83285,0.0002,12.41884]
[1778367357985,25.68,80751.06,0.0,-0.83266,0.0002,12.42821]
[1778367363021,25.69,80751.65,0.0,-0.83253,0.0002,12.43428]
[1778367368061,25.69,80743.95,0.0,-0.83403,0.0002,12.36115]
[1778367371078,25.69,80739.31,0.0,-0.83492,0.00019,12.31741]
[1778367376113,25.69,80738.67,0.0,-0.83503,0.00019,12.31196]
[1778367382155,25.69,80738.2,0.0,-0.83511,0.00019,12.30815]
[1778367390422,25.69,80734.76,0.0,-0.83576,0.00019,12.27617]
[1778367397259,25.7,80734.15,0.0,-0.83592,0.00019,12.26509]
[1778367402295,25.7,80732.89,0.0,-0.83616,0.00019,12.25364]
[1778367411359,25.7,80730.89,0.0,-0.83652,0.00019,12.23564]
[1778367419415,25.7,80730.24,0.0,-0.83663,0.00019,12.23038]
[1778367420423,25.7,80738.43,0.0,-0.83503,0.00019,12.30881]
[1778367421429,25.7,80740.37,0.0,-0.83466,0.0002,12.32738]
[1778367427473,25.7,80741.59,0.0,-0.83442,0.0002,12.33899]
[1778367432507,25.7,80742.94,0.0,-0.83416,0.0002,12.35187]
[1778367437541,25.7,80743.18,0.0,-0.83411,0.0002,12.35415]
[1778367442576,25.7,80743.74,0.0,-0.834,0.0002,12.3595]
[1778367449625,25.7,80744.15,0.0,-0.83392,0.0002,12.36339]
[1778367454872,25.7,80745.73,0.0,-0.83367,0.0002,12.37238]
[1778367460703,25.7,80746.55,0.0,-0.83351,0.0002,12.3802]
[1778367469766,25.7,80746.66,0.0,-0.83349,0.0002,12.38126]
[1778367475012,25.7,80747.15,0.0,-0.83339,0.0002,12.38594]
[1778367482857,25.7,80747.22,0.0,-0.83338,0.0002,12.38659]
[1778367492928,25.7,80747.13,0.0,-0.8334,0.0002,12.3857]
[1778367498970,25.7,80747.19,0.0,-0.83339,0.0002,12.38625]
[1778367505222,25.7,80747.93,0.0,-0.83324,0.0002,12.3933]
[1778367515292,25.7,80747.7,0.0,-0.83335,0.0002,12.38495]
[1778367525362,25.7,80742.62,0.0,-0.83435,0.0002,12.33636]
[1778367531194,25.7,80740.63,0.0,-0.83474,0.0002,12.31734]
[1778367539253,25.7,80740.5,0.0,-0.83476,0.0002,12.31604]
[1778367544290,25.7,80737.74,0.0,-0.83529,0.00019,12.28998]
[1778367549325,25.7,80739.27,0.0,-0.83498,0.00019,12.30549]
[1778367554360,25.7,80739.38,0.0,-0.83494,0.00019,12.30747]
[1778367555572,25.7,80729.69,0.0,-0.83682,0.00019,12.21484]
[1778367557382,25.71,80729.69,0.0,-0.83681,0.00019,12.21506]
[1778367562417,25.71,80728.76,0.0,-0.83698,0.00019,12.20679]
[1778367573493,25.71,80728.87,0.0,-0.83699,0.00019,12.203]
[1778367578528,25.71,80728.92,0.0,-0.83697,0.00019,12.20409]
[1778367585782,25.71,80728.39,0.0,-0.83704,0.00019,12.2008]
[1778367592632,25.72,80728.53,0.0,-0.83698,0.00019,12.20382]
[1778367597667,25.72,80733.4,0.0,-0.83601,0.00019,12.25173]
[1778367598674,25.72,80748.6,0.0,-0.83304,0.0002,12.39714]
[1778367599681,25.72,80752.69,0.0,-0.83223,0.0002,12.43623]
[1778367602702,25.72,80746.98,0.0,-0.83335,0.0002,12.38166]
[1778367603709,25.72,80745.12,0.0,-0.83372,0.0002,12.36401]
[1778367608758,25.72,80748.62,0.0,-0.83301,0.0002,12.39821]
[1778367610759,25.72,80754.82,0.0,-0.83179,0.0002,12.45758]
[1778367613780,25.72,80758.16,0.0,-0.83113,0.0002,12.48951]
[1778367618815,25.72,80758.97,0.0,-0.83097,0.0002,12.49717]
[1778367623850,25.72,80763.46,0.0,-0.83009,0.0002,12.53983]
[1778367629892,25.72,80765.94,0.0,-0.8296,0.0002,12.56301]
[1778367633920,25.72,80776.29,0.0,-0.82761,0.0002,12.65516]
[1778367638956,25.72,80780.66,0.0,-0.82676,0.0002,12.69556]
[1778367643991,25.72,80786.42,0.0,-0.82563,0.0002,12.74932]
[1778367647012,25.72,80791.02,0.0,-0.8247,0.0002,12.79293]
[1778367650037,25.71,80785.02,0.0,-0.82592,0.0002,12.73554]
[1778367655071,25.71,80785.37,0.0,-0.82585,0.0002,12.73878]
[1778367660106,25.71,80785.6,0.0,-0.82581,0.0002,12.74084]
[1778367666361,25.71,80786.8,0.0,-0.82557,0.0002,12.75211]
[1778367672207,25.71,80786.76,0.0,-0.82558,0.0002,12.75151]
[1778367677243,25.71,80787.47,0.0,-0.82544,0.0002,12.75805]
[1778367682277,25.71,80787.5,0.0,-0.82544,0.0002,12.75809]
[1778367687312,25.71,80788.64,0.0,-0.82522,0.0002,12.76866]
[1778367692347,25.71,80788.98,0.0,-0.82522,0.0002,12.76544]
[1778367697382,25.71,80788.75,0.0,-0.82527,0.0002,12.76291]
[1778367704433,25.71,80788.03,0.0,-0.82543,0.0002,12.75563]
[1778367709467,25.71,80789.17,0.0,-0.8252,0.0002,12.76622]
[1778367714502,25.71,80790.82,0.0,-0.82488,0.0002,12.78152]
[1778367719536,25.71,80790.61,0.0,-0.82493,0.0002,12.77912]
[1778367724572,25.71,80790.54,0.0,-0.82495,0.0002,12.77808]
[1778367732631,25.7,80790.33,0.0,-0.825,0.0002,12.77557]
[1778367737666,25.7,80791.18,0.0,-0.82484,0.0002,12.78337]
[1778367744715,25.7,80791.18,0.0,-0.82485,0.0002,12.78296]
[1778367749751,25.7,80791.08,0.0,-0.82487,0.0002,12.78178]
[1778367754786,25.7,80791.09,0.0,-0.82494,0.0002,12.77556]
[1778367759822,25.7,80790.79,0.0,-0.825,0.0002,12.77254]
[1778367767877,25.7,80790.58,0.0,-0.82505,0.0002,12.77034]
[1778367775933,25.7,80790.48,0.0,-0.82507,0.0002,12.76924]
[1778367784996,25.7,80790.19,0.0,-0.82513,0.0002,12.7664]
[1778367790035,25.7,80790.2,0.0,-0.82513,0.0002,12.76646]
[1778367795067,25.7,80789.79,0.0,-0.82521,0.0002,12.76257]
[1778367801109,25.7,80789.82,0.0,-0.82521,0.0002,12.76283]
[1778367806144,25.7,80791.37,0.0,-0.8249,0.0002,12.77747]
[1778367807344,25.7,80796.59,0.0,-0.82384,0.0002,12.82713]
[1778367812186,25.7,80801.78,0.0,-0.82286,0.0002,12.86996]
[1778367814201,25.7,80804.03,0.0,-0.82239,0.0002,12.89156]
[1778367819239,25.7,80804.57,0.0,-0.82227,0.0002,12.89709]
[1778367823265,25.7,80814.55,0.0,-0.82022,0.00021,12.99235]
[1778367824271,25.7,80825.3,0.0,-0.818,0.00021,13.09446]
[1778367825280,25.7,80828.58,0.0,-0.81732,0.00021,13.12544]
[1778367827487,25.7,80820.93,0.0,-0.81891,0.00021,13.0524]
[1778367830313,25.7,80817.87,0.0,-0.81956,0.00021,13.02291]
[1778367835348,25.7,80818.22,0.0,-0.81949,0.00021,13.02579]
[1778367842397,25.7,80818.56,0.0,-0.81944,0.00021,13.02835]
[1778367847628,25.7,80822.21,0.0,-0.8187,0.00021,13.06249]
[1778367852470,25.69,80812.59,0.0,-0.8207,0.00021,12.97036]
[1778367853477,25.69,80797.37,0.0,-0.82381,0.0002,12.82518]
[1778367854484,25.69,80792.05,0.0,-0.8249,0.0002,12.77439]
[1778367855493,25.69,80786.2,0.0,-0.82608,0.0002,12.71857]
[1778367857702,25.69,80784.99,0.0,-0.82632,0.0002,12.70712]
[1778367863547,25.69,80785.17,0.0,-0.82628,0.0002,12.70904]
[1778367868583,25.69,80785.65,0.0,-0.82618,0.0002,12.71369]
[1778367872611,25.69,80779.18,0.0,-0.82754,0.0002,12.64589]
[1778367875632,25.69,80768.5,0.0,-0.82967,0.0002,12.54423]
[1778367877843,25.7,80766.43,0.0,-0.83008,0.0002,12.52488]
[1778367883688,25.69,80767.81,0.0,-0.82982,0.0002,12.53741]
[1778367884695,25.69,80759.7,0.0,-0.83143,0.0002,12.4598]
[1778367885702,25.69,80757.69,0.0,-0.83183,0.0002,12.44051]
[1778367887912,25.69,80765.7,0.0,-0.83024,0.0002,12.51697]
[1778367889730,25.69,80758.74,0.0,-0.83162,0.0002,12.45032]
[1778367890737,25.69,80758.83,0.0,-0.83161,0.0002,12.45112]
[1778367897983,25.69,80759.33,0.0,-0.83152,0.0002,12.45559]
[1778367902821,25.69,80767.96,0.0,-0.82981,0.0002,12.53785]
[1778367903828,25.69,80773.35,0.0,-0.82873,0.0002,12.58924]
[1778367913898,25.69,80774.5,0.0,-0.82853,0.0002,12.59884]
[1778367917928,25.69,80764.06,0.0,-0.83061,0.0002,12.49921]
[1778367918934,25.69,80763.27,0.0,-0.83077,0.0002,12.49169]
[1778367927996,25.69,80759.68,0.0,-0.83148,0.0002,12.45736]
[1778367934039,25.69,80758.22,0.0,-0.83184,0.0002,12.43698]
[1778367941090,25.69,80756.7,0.0,-0.83214,0.0002,12.42216]
[1778367944111,25.69,80751.37,0.0,-0.83319,0.0002,12.37117]
[1778367949146,25.69,80747.61,0.0,-0.83393,0.0002,12.33527]
[1778367954181,25.69,80746.47,0.0,-0.83415,0.0002,12.32441]
[1778367960223,25.69,80742.72,0.0,-0.83489,0.0002,12.28861]
[1778367968475,25.69,80738.44,0.0,-0.83572,0.00019,12.2478]
[1778367974321,25.69,80738.4,0.0,-0.83572,0.00019,12.24748]
[1778367979357,25.69,80739.37,0.0,-0.83554,0.00019,12.25663]
[1778367986406,25.69,80737.2,0.0,-0.83596,0.00019,12.23573]
[1778367991441,25.69,80735.79,0.0,-0.8363,0.00019,12.21612]
[1778367996476,25.69,80735.22,0.0,-0.83641,0.00019,12.21069]
[1778368004532,25.69,80734.61,0.0,-0.83653,0.00019,12.2049]
[1778368009568,25.69,80731.78,0.0,-0.83709,0.00019,12.17715]
[1778368011581,25.69,80725.07,0.0,-0.83839,0.00019,12.11275]
[1778368016616,25.69,80725.18,0.0,-0.83837,0.00019,12.11372]
[1778368021651,25.69,80708.97,0.0,-0.84148,0.00019,11.95866]
[1778368022658,25.69,80714.73,0.0,-0.84037,0.00019,12.01398]
[1778368025679,25.69,80716.47,0.0,-0.84003,0.00019,12.03102]
[1778368030715,25.69,80717.26,0.0,-0.83987,0.00019,12.03914]
[1778368035753,25.69,80717.9,0.0,-0.83974,0.00019,12.04578]
[1778368040789,25.69,80716.97,0.0,-0.83991,0.00019,12.03737]
[1778368045823,25.69,80715.73,0.0,-0.84013,0.00019,12.02615]
[1778368050858,25.69,80716.67,0.0,-0.83994,0.00019,12.03581]
[1778368057907,25.69,80717.18,0.0,-0.83988,0.00019,12.03551]
[1778368059110,25.7,80710.56,0.0,-0.84114,0.00019,11.97232]
[1778368059922,25.7,80710.56,0.0,-0.84114,0.00019,11.97253]
[1778368064957,25.7,80710.57,0.0,-0.84114,0.00019,11.97253]
[1778368069993,25.7,80707.15,0.0,-0.84177,0.00019,11.94085]
[1778368075029,25.7,80705.51,0.0,-0.84205,0.00019,11.92697]
[1778368080074,25.71,80707.92,0.0,-0.84155,0.00019,11.95199]
[1778368085097,25.71,80709.05,0.0,-0.84129,0.00019,11.96477]
[1778368093153,25.72,80709.52,0.0,-0.84114,0.00019,11.97247]
[1778368098189,25.72,80710.96,0.0,-0.84082,0.00019,11.98824]
[1778368103223,25.73,80712.22,0.0,-0.84054,0.00019,12.0023]
[1778368109461,25.73,80712.35,0.0,-0.84047,0.00019,12.00598]
[1778368115503,25.74,80713.33,0.0,-0.84029,0.00019,12.01167]
[1778368121350,25.74,80712.28,0.0,-0.84044,0.00019,12.00413]
[1778368126580,25.75,80710.31,0.0,-0.84076,0.00019,11.98808]
[1778368133434,25.75,80710.77,0.0,-0.84062,0.00019,11.99534]
[1778368138469,25.76,80711.92,0.0,-0.84035,0.00019,12.00869]
[1778368143504,25.76,80712.46,0.0,-0.8402,0.00019,12.0162]
[1778368148539,25.77,80712.51,0.0,-0.84014,0.00019,12.01907]
[1778368153573,25.77,80712.86,0.0,-0.84001,0.00019,12.02529]
[1778368158608,25.78,80713.6,0.0,-0.83983,0.00019,12.03471]
[1778368163643,25.78,80713.74,0.0,-0.83975,0.00019,12.03835]
[1778368168678,25.79,80713.68,0.0,-0.83972,0.00019,12.04008]
[1778368174720,25.79,80712.74,0.0,-0.8399,0.00019,12.02782]
[1778368182776,25.8,80712.52,0.0,-0.83987,0.00019,12.0295]
[1778368188819,25.81,80710.89,0.0,-0.84012,0.00019,12.0168]
[1778368195870,25.82,80711.84,0.0,-0.83988,0.00019,12.02893]
[1778368202921,25.82,80711.77,0.0,-0.83983,0.00019,12.03133]
[1778368207956,25.83,80714.25,0.0,-0.83931,0.00019,12.05688]
[1778368212991,25.83,80714.53,0.0,-0.83922,0.00019,12.06133]
[1778368220041,25.83,80715.48,0.0,-0.839,0.00019,12.0726]
[1778368226082,25.84,80715.81,0.0,-0.8389,0.00019,12.07754]
[1778368231117,25.84,80714.36,0.0,-0.83921,0.00019,12.05905]
[1778368237352,25.85,80711.49,0.0,-0.83972,0.00019,12.03339]
[1778368241189,25.85,80709.15,0.0,-0.84014,0.00019,12.01239]
[1778368247422,25.85,80709.39,0.0,-0.84005,0.00019,12.01677]
[1778368257492,25.86,80709.25,0.0,-0.84001,0.00019,12.01892]
[1778368263346,25.86,80709.14,0.0,-0.83999,0.00019,12.01999]
[1778368269385,25.87,80708.65,0.0,-0.84004,0.00019,12.01754]
[1778368276436,25.87,80708.74,0.0,-0.83997,0.00019,12.021]
[1778368277445,25.88,80697.6,0.0,-0.84206,0.00019,11.91604]
[1778368283487,25.88,80697.08,0.0,-0.84211,0.00019,11.91366]
[1778368289526,25.89,80695.83,0.0,-0.84228,0.00019,11.9049]
[1778368294562,25.89,80693.13,0.0,-0.8428,0.00019,11.87579]
[1778368299596,25.9,80697.91,0.0,-0.84184,0.00019,11.92369]
[1778368304632,25.9,80696.73,0.0,-0.84202,0.00019,11.91466]
[1778368310675,25.91,80696.39,0.0,-0.84204,0.00019,11.91389]
[1778368317913,25.92,80695.69,0.0,-0.84206,0.00019,11.91254]
[1778368323765,25.93,80694.68,0.0,-0.84217,0.00019,11.90699]
[1778368328800,25.94,80693.22,0.0,-0.84238,0.00019,11.89643]
[1778368333836,25.94,80692.61,0.0,-0.84246,0.00019,11.89227]
[1778368338061,25.96,80701.6,0.0,-0.84062,0.00019,11.98458]
[1778368338869,25.96,80701.6,0.0,-0.84061,0.00019,11.98508]
[1778368343904,25.96,80701.17,0.0,-0.84064,0.00019,11.98347]
[1778368351960,25.97,80698.49,0.0,-0.84113,0.00019,11.95589]
[1778368358201,25.98,80696.07,0.0,-0.84153,0.00019,11.93589]
[1778368364044,25.98,80694.95,0.0,-0.84168,0.00019,11.92815]
[1778368369079,25.99,80697.78,0.0,-0.8411,0.00019,11.95722]
[1778368375122,25.99,80700.79,0.0,-0.84048,0.00019,11.9882]
[1778368385195,26.0,80703.12,0.0,-0.83996,0.00019,12.0143]
[1778368390230,26.01,80709.3,0.0,-0.83874,0.00019,12.07477]
[1778368396273,26.01,80712.76,0.0,-0.83804,0.00019,12.10984]
[1778368403324,26.02,80715.29,0.0,-0.8375,0.00019,12.13641]
[1778368408555,26.02,80721.3,0.0,-0.83631,0.00019,12.19508]
[1778368414432,26.03,80717.02,0.0,-0.83715,0.00019,12.15053]
[1778368419468,26.03,80717.97,0.0,-0.83693,0.00019,12.16151]
[1778368425511,26.03,80720.13,0.0,-0.83646,0.00019,12.18426]
[1778368431552,26.04,80724.54,0.0,-0.83557,0.00019,12.2281]
[1778368437594,26.04,80724.65,0.0,-0.8355,0.00019,12.23116]
[1778368442631,26.05,80724.77,0.0,-0.83545,0.00019,12.23394]
[1778368447665,26.05,80725.19,0.0,-0.83533,0.00019,12.23951]
[1778368452700,26.05,80724.46,0.0,-0.83544,0.00019,12.23427]
[1778368458906,26.06,80725.72,0.0,-0.83515,0.00019,12.24851]
[1778368464783,26.06,80725.89,0.0,-0.83508,0.00019,12.25174]
[1778368475860,26.07,80724.67,0.0,-0.8353,0.00019,12.23774]
[1778368486935,26.08,80725.46,0.0,-0.83507,0.00019,12.24926]
[1778368494994,26.09,80725.86,0.0,-0.83493,0.00019,12.2558]
[1778368501043,26.09,80725.59,0.0,-0.83494,0.00019,12.25538]
[1778368506077,26.1,80725.23,0.0,-0.83497,0.00019,12.25376]
[1778368512120,26.1,80725.37,0.0,-0.83491,0.00019,12.25691]
[1778368518161,26.1,80725.9,0.0,-0.83478,0.00019,12.26307]
[1778368524204,26.11,80725.92,0.0,-0.83474,0.00019,12.26527]
[1778368529400,26.11,80725.09,0.0,-0.83487,0.00019,12.25874]
[1778368536286,26.11,80724.89,0.0,-0.83492,0.00019,12.25294]
[1778368541323,26.12,80717.83,0.0,-0.83625,0.00019,12.18806]
[1778368542329,26.12,80716.05,0.0,-0.83658,0.00019,12.17171]
[1778368547365,26.12,80711.65,0.0,-0.83738,0.00019,12.13246]
[1778368552400,26.13,80706.23,0.0,-0.83837,0.00019,12.08322]
[1778368557434,26.13,80700.95,0.0,-0.83934,0.00019,12.03538]
[1778368562469,26.14,80696.7,0.0,-0.84009,0.00019,11.99772]
[1778368567506,26.14,80695.4,0.0,-0.84029,0.00019,11.98784]
[1778368573548,26.15,80693.32,0.0,-0.84062,0.00019,11.97106]
[1778368579751,26.15,80693.09,0.0,-0.84061,0.00019,11.97149]
[1778368589821,26.16,80691.1,0.0,-0.84091,0.00019,11.95648]
[1778368595703,26.16,80690.25,0.0,-0.84111,0.00019,11.94366]
[1778368600737,26.17,80689.27,0.0,-0.84127,0.00019,11.93561]
[1778368605772,26.17,80689.14,0.0,-0.84129,0.00019,11.93451]
[1778368610807,26.17,80688.65,0.0,-0.84138,0.00019,11.92996]
[1778368616849,26.17,80690.0,0.0,-0.84113,0.00019,11.94265]
[1778368622891,26.17,80688.41,0.0,-0.84143,0.00019,11.92769]
[1778368630103,26.17,80687.86,0.0,-0.8415,0.00019,11.92415]
[1778368636990,26.17,80685.45,0.0,-0.84195,0.00019,11.90156]
[1778368643032,26.17,80685.05,0.0,-0.84202,0.00019,11.89801]
[1778368648066,26.17,80685.21,0.0,-0.84199,0.00019,11.89969]
[1778368653101,26.17,80685.69,0.0,-0.84196,0.00019,11.89823]
[1778368659143,26.17,80686.16,0.0,-0.84186,0.00019,11.90286]
[1778368664179,26.17,80686.57,0.0,-0.84176,0.00019,11.9082]
[1778368670387,26.19,80685.68,0.0,-0.84174,0.00019,11.90865]
[1778368676262,26.21,80685.66,0.0,-0.84164,0.00019,11.91398]
[1778368680457,26.21,80675.27,0.0,-0.84355,0.00019,11.81774]
[1778368682309,26.21,80675.12,0.0,-0.84357,0.00019,11.81671]
[1778368688347,26.21,80675.44,0.0,-0.84348,0.00019,11.82135]
[1778368693382,26.22,80675.5,0.0,-0.84344,0.00019,11.82313]
[1778368698419,26.22,80675.75,0.0,-0.84337,0.00019,11.82679]
[1778368705466,26.22,80675.09,0.0,-0.84345,0.00019,11.82258]
[1778368710669,26.23,80675.91,0.0,-0.84327,0.00019,11.83176]
[1778368716543,26.23,80675.4,0.0,-0.84339,0.00019,11.82267]
[1778368721578,26.23,80676.17,0.0,-0.84321,0.00019,11.83147]
[1778368726614,26.24,80676.15,0.0,-0.84319,0.00019,11.83285]
[1778368732656,26.24,80676.19,0.0,-0.84314,0.00019,11.83511]
[1778368739704,26.24,80676.96,0.0,-0.84295,0.00019,11.84448]
[1778368745746,26.25,80676.46,0.0,-0.84301,0.00019,11.84165]
[1778368750951,26.25,80676.61,0.0,-0.84295,0.00019,11.84463]
[1778368756823,26.26,80676.63,0.0,-0.84291,0.00019,11.8467]
[1778368761859,26.26,80676.77,0.0,-0.84285,0.00019,11.84956]
[1778368764881,26.26,80684.02,0.0,-0.84148,0.00019,11.91828]
[1778368771930,26.27,80683.73,0.0,-0.84152,0.00019,11.91319]
[1778368779991,26.28,80684.11,0.0,-0.84137,0.00019,11.92096]
[1778368785022,26.28,80682.51,0.0,-0.84162,0.00019,11.90834]
[1778368792072,26.29,80682.12,0.0,-0.84166,0.00019,11.90623]
[1778368798114,26.29,80681.09,0.0,-0.84182,0.00019,11.8983]
[1778368805164,26.29,80681.1,0.0,-0.84178,0.00019,11.90002]
[1778368810201,26.3,80680.95,0.0,-0.84179,0.00019,11.89977]
[1778368821444,26.3,80680.58,0.0,-0.84178,0.00019,11.89995]
[1778368827317,26.31,80680.84,0.0,-0.84171,0.00019,11.90371]
[1778368832353,26.31,80680.91,0.0,-0.84173,0.00019,11.89933]
[1778368841583,26.31,80681.0,0.0,-0.84168,0.00019,11.90219]
[1778368847458,26.32,80679.84,0.0,-0.84187,0.00019,11.89269]
[1778368854508,26.32,80679.39,0.0,-0.84192,0.00019,11.89003]
[1778368860550,26.32,80678.89,0.0,-0.84198,0.00019,11.88669]
[1778368865585,26.33,80678.67,0.0,-0.842,0.00019,11.88573]
[1778368871798,26.33,80678.87,0.0,-0.84194,0.00019,11.8889]
[1778368878678,26.33,80679.16,0.0,-0.84186,0.00019,11.8931]
[1778368883714,26.33,80679.8,0.0,-0.84171,0.00019,11.90014]
[1778368888748,26.34,80680.27,0.0,-0.84161,0.00019,11.90558]
[1778368894790,26.34,80681.39,0.0,-0.84143,0.00019,11.91115]
[1778368900832,26.34,80681.79,0.0,-0.84133,0.00019,11.91612]
[1778368908888,26.35,80681.26,0.0,-0.84139,0.00019,11.91346]
[1778368915937,26.35,80681.48,0.0,-0.84132,0.00019,11.91694]
[1778368922148,26.35,80679.41,0.0,-0.84168,0.00019,11.89884]
[1778368928022,26.36,80676.49,0.0,-0.8422,0.00019,11.87286]
[1778368933058,26.36,80674.32,0.0,-0.84257,0.00019,11.85393]
[1778368938092,26.36,80673.81,0.0,-0.84264,0.00019,11.85057]
[1778368944135,26.36,80675.1,0.0,-0.84237,0.00019,11.86424]
[1778368949169,26.37,80674.48,0.0,-0.84245,0.00019,11.85981]
[1778368954204,26.37,80675.25,0.0,-0.84235,0.00019,11.8622]
[1778368961254,26.37,80675.81,0.0,-0.84221,0.00019,11.86924]
[1778368968304,26.38,80675.17,0.0,-0.84229,0.00019,11.86506]
[1778368973342,26.38,80675.2,0.0,-0.84226,0.00019,11.8666]
[1778368978377,26.38,80674.44,0.0,-0.84237,0.00019,11.86101]
[1778368983412,26.39,80675.06,0.0,-0.84223,0.00019,11.86797]
[1778368988447,26.39,80674.22,0.0,-0.84236,0.00019,11.86128]
[1778368994490,26.39,80673.01,0.0,-0.84256,0.00019,11.85142]
[1778368999524,26.4,80672.22,0.0,-0.84268,0.00019,11.84523]
[1778369004561,26.4,80671.92,0.0,-0.84271,0.00019,11.84357]
[1778369010603,26.4,80671.88,0.0,-0.84269,0.00019,11.84453]
[1778369012780,26.4,80677.85,0.0,-0.84164,0.00019,11.89441]
[1778369019665,26.4,80677.4,0.0,-0.8417,0.00019,11.89129]
[1778369025707,26.41,80679.36,0.0,-0.8413,0.00019,11.91135]
[1778369030748,26.41,80679.84,0.0,-0.84117,0.00019,11.91808]
[1778369037791,26.42,80679.31,0.0,-0.8412,0.00019,11.91629]
[1778369042990,26.42,80675.13,0.0,-0.84193,0.00019,11.87969]
[1778369050882,26.43,80675.04,0.0,-0.8419,0.00019,11.88111]
[1778369055917,26.43,80671.64,0.0,-0.84251,0.00019,11.85036]
[1778369060952,26.43,80670.82,0.0,-0.84264,0.00019,11.8438]
[1778369065988,26.44,80672.16,0.0,-0.84237,0.00019,11.85735]
[1778369071022,26.44,80672.98,0.0,-0.84227,0.00019,11.85981]
[1778369079079,26.44,80672.84,0.0,-0.84226,0.00019,11.86011]
[1778369084115,26.44,80673.14,0.0,-0.84218,0.00019,11.86392]
[1778369089149,26.45,80671.9,0.0,-0.84239,0.00019,11.85344]
[1778369094184,26.45,80670.92,0.0,-0.84255,0.00019,11.84543]
[1778369099220,26.45,80667.15,0.0,-0.84322,0.00018,11.81162]
[1778369104255,26.45,80667.08,0.0,-0.84321,0.00018,11.81235]
[1778369109289,26.46,80667.21,0.0,-0.84316,0.00018,11.81495]
[1778369114324,26.46,80665.54,0.0,-0.84344,0.00018,11.80082]
[1778369119361,26.46,80666.14,0.0,-0.8433,0.00018,11.80776]
[1778369126411,26.47,80666.56,0.0,-0.84318,0.00018,11.81346]
[1778369131445,26.47,80667.06,0.0,-0.84313,0.00018,11.81318]
[1778369136482,26.47,80666.72,0.0,-0.84317,0.00018,11.81121]
[1778369141515,26.47,80666.48,0.0,-0.84319,0.00018,11.81019]
[1778369146552,26.48,80666.41,0.0,-0.84317,0.00018,11.81096]
[1778369151590,26.48,80666.67,0.0,-0.8431,0.00018,11.81454]
[1778369159646,26.48,80666.84,0.0,-0.84303,0.00018,11.8179]
[1778369164680,26.49,80667.32,0.0,-0.84292,0.00018,11.82342]
[1778369169715,26.49,80667.2,0.0,-0.84292,0.00018,11.82334]
[1778369174750,26.49,80661.48,0.0,-0.84396,0.00018,11.77135]
[1778369179786,26.49,80656.83,0.0,-0.84478,0.00018,11.72966]
[1778369184821,26.5,80652.02,0.0,-0.84562,0.00018,11.68675]
[1778369190864,26.5,80650.88,0.0,-0.84579,0.00018,11.67824]
[1778369196056,26.51,80647.67,0.0,-0.8464,0.00018,11.64401]
[1778369203959,26.51,80644.96,0.0,-0.84684,0.00018,11.62154]
[1778369212015,26.52,80642.51,0.0,-0.84724,0.00018,11.60136]
[1778369220071,26.52,80642.17,0.0,-0.84725,0.00018,11.60068]
[1778369225105,26.53,80641.9,0.0,-0.84728,0.00018,11.59937]
[1778369226265,26.53,80635.82,0.0,-0.84837,0.00018,11.54306]
[1778369228129,26.53,80636.3,0.0,-0.84829,0.00018,11.54761]
[1778369233163,26.53,80636.25,0.0,-0.84829,0.00018,11.54744]
[1778369238198,26.53,80636.4,0.0,-0.84826,0.00018,11.54912]
[1778369244241,26.53,80635.51,0.0,-0.84841,0.00018,11.54118]
[1778369249275,26.53,80642.97,0.0,-0.84706,0.00018,11.61046]
[1778369254310,26.53,80644.4,0.0,-0.84687,0.00018,11.6173]
[1778369259347,26.53,80643.97,0.0,-0.84695,0.00018,11.61308]
[1778369264381,26.53,80643.06,0.0,-0.84712,0.00018,11.60446]
[1778369271430,26.53,80643.69,0.0,-0.84701,0.00018,11.61003]
[1778369276620,26.53,80645.74,0.0,-0.84664,0.00018,11.62883]
[1778369281500,26.53,80651.01,0.0,-0.84568,0.00018,11.67775]
[1778369287544,26.53,80650.9,0.0,-0.84567,0.00018,11.67821]
[1778369292579,26.53,80652.44,0.0,-0.84536,0.00018,11.69379]
[1778369302650,26.54,80654.46,0.0,-0.84494,0.00018,11.71529]
[1778369314734,26.55,80650.55,0.0,-0.84564,0.00018,11.67677]
[1778369316901,26.55,80643.43,0.0,-0.84692,0.00018,11.61149]
[1778369322793,26.55,80641.53,0.0,-0.84723,0.00018,11.59578]
[1778369328832,26.56,80638.92,0.0,-0.84766,0.00018,11.57353]
[1778369333867,26.56,80637.17,0.0,-0.84795,0.00018,11.55896]
[1778369338904,26.56,80636.04,0.0,-0.84812,0.00018,11.55012]
[1778369344945,26.57,80635.04,0.0,-0.84826,0.00018,11.54278]
[1778369349980,26.57,80639.75,0.0,-0.84738,0.00018,11.58789]
[1778369355015,26.57,80642.15,0.0,-0.84691,0.00018,11.61165]
[1778369360051,26.58,80639.47,0.0,-0.84737,0.00018,11.58847]
[1778369367252,26.58,80636.57,0.0,-0.84785,0.00018,11.56394]
[1778369373141,26.59,80634.03,0.0,-0.84833,0.00018,11.53629]
[1778369378177,26.59,80633.56,0.0,-0.84838,0.00018,11.53359]
[1778369383211,26.59,80634.8,0.0,-0.84812,0.00018,11.5467]
[1778369387398,26.6,80640.34,0.0,-0.8471,0.00018,11.59916]
[1778369393284,26.6,80641.21,0.0,-0.8469,0.00018,11.60909]
[1778369400333,26.6,80639.0,0.0,-0.84726,0.00018,11.5909]
[1778369405368,26.61,80640.04,0.0,-0.84704,0.00018,11.60205]
[1778369410403,26.61,80644.13,0.0,-0.84627,0.00018,11.6413]
[1778369415438,26.61,80645.45,0.0,-0.846,0.00018,11.65499]
[1778369422489,26.62,80647.93,0.0,-0.84551,0.00018,11.68001]
[1778369427680,26.62,80650.19,0.0,-0.84507,0.00018,11.7024]
[1778369433564,26.63,80652.01,0.0,-0.84476,0.00018,11.71485]
[1778369438599,26.63,80652.5,0.0,-0.84464,0.00018,11.72086]
[1778369443635,26.63,80654.47,0.0,-0.84425,0.00018,11.74052]
[1778369449677,26.64,80651.15,0.0,-0.84482,0.00018,11.71173]
[1778369454711,26.64,80647.95,0.0,-0.84537,0.00018,11.68377]
[1778369459751,26.64,80645.75,0.0,-0.84577,0.00018,11.66353]
[1778369464783,26.64,80644.32,0.0,-0.84603,0.00018,11.65043]
[1778369469817,26.64,80643.84,0.0,-0.84611,0.00018,11.64614]
[1778369474852,26.64,80640.87,0.0,-0.84665,0.00018,11.61889]
[1778369476866,26.64,80634.93,0.0,-0.84772,0.00018,11.56424]
[1778369478880,26.64,80629.16,0.0,-0.84875,0.00018,11.51128]
[1778369484075,26.64,80628.96,0.0,-0.84876,0.00018,11.51049]
[1778369491970,26.65,80627.6,0.0,-0.84904,0.00018,11.49323]
[1778369497005,26.65,80623.03,0.0,-0.84984,0.00018,11.45214]
[1778369503049,26.65,80624.43,0.0,-0.84956,0.00018,11.46645]
[1778369510097,26.66,80626.04,0.0,-0.84924,0.00018,11.48292]
[1778369515134,26.66,80627.35,0.0,-0.84898,0.00018,11.49615]
[1778369521174,26.66,80627.94,0.0,-0.84885,0.00018,11.50298]
[1778369526270,26.66,80615.88,0.0,-0.85097,0.00018,11.39344]
[1778369527279,26.67,80614.62,0.0,-0.85118,0.00018,11.38265]
[1778369530301,26.67,80621.04,0.0,-0.85001,0.00018,11.44318]
[1778369535334,26.67,80617.6,0.0,-0.85059,0.00018,11.41323]
[1778369540370,26.68,80612.67,0.0,-0.85142,0.00018,11.36993]
[1778369545404,26.68,80609.99,0.0,-0.85185,0.00018,11.34748]
[1778369550439,26.69,80608.97,0.0,-0.85199,0.00018,11.34018]
[1778369555474,26.69,80607.28,0.0,-0.85231,0.00018,11.32061]
[1778369560509,26.69,80605.07,0.0,-0.85266,0.00018,11.30253]
[1778369565544,26.7,80604.03,0.0,-0.8528,0.00018,11.29526]
[1778369570579,26.7,80604.24,0.0,-0.85272,0.00018,11.29939]
[1778369575616,26.71,80608.19,0.0,-0.85199,0.00018,11.33758]
[1778369577631,26.72,80615.52,0.0,-0.85063,0.00018,11.40803]
[1778369583672,26.75,80620.13,0.0,-0.84953,0.00018,11.46441]
[1778369586692,26.76,80628.53,0.0,-0.84794,0.00018,11.54621]
[1778369590721,26.76,80635.26,0.0,-0.84664,0.00018,11.61244]
[1778369595755,26.77,80635.06,0.0,-0.84665,0.00018,11.61174]
[1778369600790,26.77,80638.13,0.0,-0.8461,0.00018,11.64015]
[1778369605825,26.77,80638.54,0.0,-0.84602,0.00018,11.64419]
[1778369610861,26.77,80638.77,0.0,-0.84597,0.00018,11.64665]
[1778369615895,26.77,80639.18,0.0,-0.84595,0.00018,11.64461]
[1778369620931,26.77,80639.51,0.0,-0.84588,0.00018,11.64797]
[1778369625966,26.77,80639.61,0.0,-0.84586,0.00018,11.6492]
[1778369632008,26.77,80639.44,0.0,-0.84588,0.00018,11.64799]
[1778369638050,26.77,80639.4,0.0,-0.84588,0.00018,11.64794]
[1778369644092,26.77,80639.39,0.0,-0.84588,0.00018,11.64812]
[1778369649127,26.77,80642.93,0.0,-0.84523,0.00018,11.68112]
[1778369654162,26.78,80647.7,0.0,-0.84436,0.00018,11.72529]
[1778369657183,26.78,80656.07,0.0,-0.84283,0.00018,11.80232]
[1778369658192,26.78,80658.62,0.0,-0.84236,0.00018,11.82569]
[1778369659197,26.78,80652.46,0.0,-0.84349,0.00018,11.76904]
[1778369660204,26.78,80650.49,0.0,-0.84385,0.00018,11.75094]
[1778369663226,26.78,80645.41,0.0,-0.84477,0.00018,11.70439]
[1778369668260,26.78,80642.63,0.0,-0.84527,0.00018,11.67915]
[1778369673295,26.78,80637.51,0.0,-0.84625,0.00018,11.62641]
[1778369678331,26.78,80639.33,0.0,-0.84591,0.00018,11.64367]
[1778369682359,26.78,80645.03,0.0,-0.84487,0.00018,11.69644]
[1778369683365,26.78,80646.48,0.0,-0.8446,0.00018,11.7098]
[1778369688400,26.78,80650.96,0.0,-0.84379,0.00018,11.75093]
[1778369693438,26.78,80653.33,0.0,-0.84336,0.00018,11.77256]
[1778369698473,26.78,80655.85,0.0,-0.8429,0.00018,11.79557]
[1778369703509,26.78,80655.87,0.0,-0.8429,0.00018,11.79573]
[1778369714603,26.78,80656.85,0.0,-0.84269,0.00018,11.80595]
[1778369719637,26.78,80655.22,0.0,-0.84297,0.00018,11.79187]
[1778369724672,26.79,80653.4,0.0,-0.84329,0.00018,11.77606]
[1778369729707,26.79,80650.47,0.0,-0.8438,0.00018,11.75013]
[1778369734743,26.79,80646.53,0.0,-0.84456,0.00018,11.70881]
[1778369739777,26.79,80646.4,0.0,-0.84457,0.00018,11.7086]
[1778369744812,26.79,80648.34,0.0,-0.8442,0.00018,11.72727]
[1778369749847,26.8,80652.25,0.0,-0.84347,0.00018,11.76393]
[1778369754881,26.8,80653.85,0.0,-0.84316,0.00018,11.77938]
[1778369759917,26.8,80656.29,0.0,-0.8427,0.00018,11.80246]
[1778369766058,26.8,80656.53,0.0,-0.84264,0.00018,11.80544]
[1778369773009,26.8,80660.46,0.0,-0.84191,0.00018,11.84229]
[1778369780057,26.8,80661.93,0.0,-0.84162,0.00018,11.85636]
[1778369785092,26.8,80665.79,0.0,-0.84091,0.00018,11.89192]
[1778369790127,26.81,80665.85,0.0,-0.84087,0.00018,11.89371]
[1778369795162,26.81,80664.62,0.0,-0.84112,0.00018,11.87823]
[1778369803224,26.82,80668.83,0.0,-0.8403,0.00018,11.91909]
[1778369814295,26.82,80668.83,0.0,-0.84028,0.00018,11.91991]
[1778369821346,26.82,80668.81,0.0,-0.84029,0.00018,11.91951]
[1778369826478,26.82,80668.59,0.0,-0.84034,0.00018,11.91736]
[1778369834434,26.82,80668.59,0.0,-0.84034,0.00018,11.91715]
[1778369842492,26.82,80668.5,0.0,-0.84036,0.00018,11.91609]
[1778369847528,26.82,80666.71,0.0,-0.84069,0.00018,11.89953]
[1778369852563,26.82,80666.73,0.0,-0.84076,0.00018,11.8935]
[1778369856688,26.82,80660.86,0.0,-0.84183,0.00018,11.83983]
[1778369862633,26.82,80659.09,0.0,-0.84215,0.00018,11.8238]
[1778369868676,26.82,80659.11,0.0,-0.84215,0.00018,11.82402]
[1778369875724,26.82,80660.69,0.0,-0.84186,0.00018,11.83839]
[1778369886900,26.82,80663.54,0.0,-0.84132,0.00018,11.86533]
[1778369896970,26.82,80662.42,0.0,-0.84152,0.00018,11.85561]
[1778369907039,26.82,80657.46,0.0,-0.84242,0.00018,11.81058]
[1778369913992,26.82,80654.92,0.0,-0.84294,0.00018,11.7814]
[1778369919026,26.82,80653.36,0.0,-0.84322,0.00018,11.76731]
[1778369924072,26.82,80653.27,0.0,-0.84323,0.00018,11.76666]
[1778369929107,26.82,80652.14,0.0,-0.84344,0.00018,11.75646]
[1778369935149,26.82,80651.84,0.0,-0.84349,0.00018,11.75389]
[1778369941193,26.82,80649.62,0.0,-0.84389,0.00018,11.73377]
[1778369946227,26.82,80650.65,0.0,-0.8437,0.00018,11.74335]
[1778369952269,26.82,80650.31,0.0,-0.84376,0.00018,11.74038]
[1778369957390,26.82,80649.59,0.0,-0.84389,0.00018,11.7339]
[1778369963347,26.82,80648.71,0.0,-0.84404,0.00018,11.726]
[1778369970397,26.82,80649.0,0.0,-0.84399,0.00018,11.72883]
[1778369975431,26.82,80648.5,0.0,-0.84414,0.00018,11.71821]
[1778369977530,26.82,80640.14,0.0,-0.84565,0.00018,11.64167]
[1778369978452,26.83,80640.14,0.0,-0.84565,0.00018,11.64178]
[1778369983489,26.83,80636.09,0.0,-0.84637,0.00018,11.60541]
[1778369988525,26.83,80633.55,0.0,-0.84682,0.00018,11.58227]
[1778369991546,26.83,80630.12,0.0,-0.84744,0.00018,11.55059]
[1778369997670,26.83,80622.44,0.0,-0.84882,0.00018,11.48019]
[1778370003632,26.83,80619.42,0.0,-0.84936,0.00018,11.45231]
[1778370008666,26.82,80619.72,0.0,-0.84933,0.00018,11.45401]
[1778370011687,26.82,80612.4,0.0,-0.85064,0.00018,11.38645]
[1778370012694,26.82,80610.88,0.0,-0.85091,0.00018,11.37246]
[1778370013702,26.82,80617.17,0.0,-0.8498,0.00018,11.42997]
[1778370014708,26.82,80621.17,0.0,-0.84909,0.00018,11.46646]
[1778370016722,26.82,80625.27,0.0,-0.84836,0.00018,11.50365]
[1778370021757,26.82,80629.09,0.0,-0.8477,0.00018,11.53761]
[1778370026794,26.82,80630.23,0.0,-0.84752,0.00018,11.54677]
[1778370031833,26.81,80629.42,0.0,-0.84775,0.00018,11.53219]
[1778370037950,26.81,80627.45,0.0,-0.84812,0.00018,11.51304]
[1778370043914,26.81,80625.5,0.0,-0.84849,0.00018,11.49414]
[1778370048950,26.81,80624.74,0.0,-0.84864,0.00018,11.48637]
[1778370054991,26.81,80623.67,0.0,-0.84885,0.00018,11.47568]
[1778370060029,26.8,80625.33,0.0,-0.84857,0.00018,11.49014]
[1778370065063,26.8,80626.67,0.0,-0.84835,0.00018,11.50168]
[1778370070096,26.8,80629.92,0.0,-0.84778,0.00018,11.53055]
[1778370075131,26.8,80627.6,0.0,-0.84822,0.00018,11.50839]
[1778370081175,26.8,80625.97,0.0,-0.84853,0.00018,11.49249]
[1778370088301,26.79,80625.48,0.0,-0.84864,0.00018,11.48691]
[1778370094265,26.79,80624.56,0.0,-0.84888,0.00018,11.47142]
[1778370100307,26.79,80624.32,0.0,-0.84894,0.00018,11.46835]
[1778370106349,26.79,80624.33,0.0,-0.84896,0.00018,11.46754]
[1778370118512,26.78,80624.0,0.0,-0.84905,0.00018,11.46268]
[1778370128582,26.78,80623.8,0.0,-0.84912,0.00018,11.45938]
[1778370134546,26.78,80623.28,0.0,-0.84923,0.00018,11.45376]
[1778370139582,26.78,80624.49,0.0,-0.84902,0.00018,11.46435]
[1778370146630,26.78,80624.88,0.0,-0.84893,0.00018,11.46909]
[1778370154687,26.78,80623.87,0.0,-0.84917,0.00018,11.4539]
[1778370162744,26.78,80623.62,0.0,-0.84921,0.00018,11.45192]
[1778370168867,26.78,80623.67,0.0,-0.84919,0.00018,11.45263]
[1778370177849,26.78,80623.06,0.0,-0.84929,0.00018,11.44747]
[1778370186912,26.78,80623.5,0.0,-0.84921,0.00018,11.45192]
[1778370192953,26.78,80624.63,0.0,-0.849,0.00018,11.46255]
[1778370197988,26.79,80624.16,0.0,-0.84906,0.00018,11.45944]
[1778370203023,26.79,80626.01,0.0,-0.84869,0.00018,11.47811]
[1778370209151,26.8,80625.54,0.0,-0.84874,0.00018,11.4758]
[1778370215108,26.8,80627.53,0.0,-0.84841,0.00018,11.48971]
[1778370222156,26.8,80627.33,0.0,-0.84841,0.00018,11.4899]
[1778370228199,26.81,80630.85,0.0,-0.84775,0.00018,11.52357]
[1778370233233,26.81,80631.71,0.0,-0.84757,0.00018,11.53256]
[1778370238267,26.81,80632.14,0.0,-0.84747,0.00018,11.53759]
[1778370244311,26.81,80632.56,0.0,-0.84737,0.00018,11.5427]
[1778370249432,26.82,80632.29,0.0,-0.8474,0.00018,11.5413]
[1778370255388,26.82,80631.18,0.0,-0.84757,0.00018,11.53242]
[1778370260422,26.82,80630.33,0.0,-0.8477,0.00018,11.52568]
[1778370265457,26.82,80631.83,0.0,-0.84742,0.00018,11.54025]
[1778370270494,26.83,80631.81,0.0,-0.84741,0.00018,11.54081]
[1778370275527,26.83,80631.22,0.0,-0.84756,0.00018,11.53006]
[1778370280563,26.83,80631.95,0.0,-0.84741,0.00018,11.5376]
[1778370285598,26.83,80632.88,0.0,-0.84723,0.00018,11.54697]
[1778370293653,26.83,80634.23,0.0,-0.84696,0.00018,11.56072]
[1778370299783,26.84,80635.28,0.0,-0.84675,0.00018,11.57134]
[1778370305742,26.84,80638.46,0.0,-0.84616,0.00018,11.60136]
[1778370310775,26.84,80637.02,0.0,-0.8464,0.00018,11.58884]
[1778370315812,26.84,80636.02,0.0,-0.84657,0.00018,11.5804]
[1778370322861,26.84,80634.8,0.0,-0.84677,0.00018,11.57029]
[1778370328903,26.85,80633.35,0.0,-0.84701,0.00018,11.55796]
[1778370333938,26.85,80632.85,0.0,-0.84715,0.00018,11.54803]
[1778370338974,26.85,80633.86,0.0,-0.84695,0.00018,11.55808]
[1778370344008,26.85,80635.51,0.0,-0.84664,0.00018,11.5739]
[1778370349043,26.85,80634.97,0.0,-0.84672,0.00018,11.56957]
[1778370354078,26.85,80633.75,0.0,-0.84693,0.00018,11.55902]
[1778370359118,26.85,80633.27,0.0,-0.847,0.00018,11.55534]
[1778370364151,26.86,80632.97,0.0,-0.84704,0.00018,11.55318]
[1778370369184,26.86,80631.03,0.0,-0.84738,0.00018,11.53588]
[1778370374218,26.86,80630.66,0.0,-0.84744,0.00018,11.53316]
[1778370379253,26.86,80630.29,0.0,-0.84749,0.00018,11.53052]
[1778370384288,26.86,80631.32,0.0,-0.84729,0.00018,11.54067]
[1778370388317,26.86,80622.4,0.0,-0.84887,0.00018,11.45979]
[1778370393351,26.87,80623.12,0.0,-0.84878,0.00018,11.46161]
[1778370398386,26.87,80627.5,0.0,-0.84797,0.00018,11.50283]
[1778370403423,26.87,80628.76,0.0,-0.84773,0.00018,11.51534]
[1778370408457,26.87,80632.43,0.0,-0.84705,0.00018,11.54962]
[1778370414500,26.87,80632.41,0.0,-0.84704,0.00018,11.55024]
[1778370419534,26.88,80634.01,0.0,-0.84674,0.00018,11.56549]
[1778370430694,26.88,80634.27,0.0,-0.84667,0.00018,11.56913]
[1778370436653,26.88,80636.3,0.0,-0.84629,0.00018,11.58838]
[1778370439675,26.88,80642.51,0.0,-0.84516,0.00018,11.64527]
[1778370443702,26.88,80636.47,0.0,-0.84625,0.00018,11.5903]
[1778370450833,26.88,80636.26,0.0,-0.84627,0.00018,11.58914]
[1778370457803,26.88,80637.3,0.0,-0.84613,0.00018,11.59333]
[1778370462835,26.89,80641.28,0.0,-0.8454,0.00018,11.63045]
[1778370470893,26.89,80643.49,0.0,-0.84497,0.00018,11.6519]
[1778370481046,26.89,80650.17,0.0,-0.84373,0.00018,11.7145]
[1778370487012,26.89,80652.44,0.0,-0.8433,0.00018,11.73614]
[1778370496077,26.9,80652.88,0.0,-0.84319,0.00018,11.7413]
[1778370501186,26.9,80655.42,0.0,-0.84272,0.00018,11.76508]
[1778370509167,26.9,80655.66,0.0,-0.84265,0.00018,11.7682]
[1778370516216,26.9,80657.14,0.0,-0.84243,0.00018,11.7764]
[1778370521329,26.9,80657.67,0.0,-0.84232,0.00018,11.78199]
[1778370527297,26.9,80658.08,0.0,-0.84223,0.00018,11.78649]
[1778370532329,26.91,80659.55,0.0,-0.84195,0.00018,11.80052]
[1778370541469,26.91,80660.2,0.0,-0.84181,0.00018,11.80722]
[1778370551538,26.91,80653.98,0.0,-0.84294,0.00018,11.75107]
[1778370555490,26.91,80648.73,0.0,-0.84389,0.00018,11.70336]
[1778370561609,26.91,80650.78,0.0,-0.84351,0.00018,11.72236]
[1778370571679,26.91,80653.87,0.0,-0.843,0.00018,11.74478]
[1778370576639,26.91,80659.51,0.0,-0.84196,0.00018,11.79658]
[1778370578652,26.91,80665.25,0.0,-0.8409,0.00018,11.84918]
[1778370583686,26.91,80666.92,0.0,-0.84059,0.00018,11.86464]
[1778370584693,26.91,80672.1,0.0,-0.83964,0.00019,11.91195]
[1778370587714,26.91,80677.06,0.0,-0.83872,0.00019,11.95701]
[1778370592749,26.91,80675.76,0.0,-0.83897,0.00019,11.94457]
[1778370597784,26.91,80678.15,0.0,-0.83853,0.00019,11.96663]
[1778370602821,26.91,80676.8,0.0,-0.83876,0.00019,11.95494]
[1778370608863,26.91,80675.27,0.0,-0.83903,0.00019,11.94176]
[1778370613898,26.92,80673.25,0.0,-0.83939,0.00019,11.92394]
[1778370620956,26.92,80673.06,0.0,-0.83941,0.00019,11.923]
[1778370625991,26.92,80673.92,0.0,-0.83924,0.00019,11.93144]
[1778370631025,26.92,80676.41,0.0,-0.83883,0.00019,11.94862]
[1778370636062,26.92,80677.82,0.0,-0.83855,0.00019,11.9621]
[1778370641098,26.92,80676.55,0.0,-0.83878,0.00019,11.95118]
[1778370648147,26.93,80674.65,0.0,-0.8391,0.00019,11.93498]
[1778370655199,26.93,80673.96,0.0,-0.83921,0.00019,11.92993]
[1778370661241,26.93,80672.9,0.0,-0.83938,0.00019,11.92133]
[1778370667283,26.93,80671.22,0.0,-0.83967,0.00019,11.9071]
[1778370672388,26.94,80674.18,0.0,-0.8391,0.00019,11.93504]
[1778370678361,26.94,80674.59,0.0,-0.83901,0.00019,11.93963]
[1778370684402,26.94,80674.52,0.0,-0.83902,0.00019,11.93916]
[1778370692530,26.94,80674.56,0.0,-0.83908,0.00019,11.93325]
[1778370702600,26.94,80674.62,0.0,-0.83904,0.00019,11.93499]
[1778370712670,26.94,80674.7,0.0,-0.839,0.00019,11.9371]
[1778370716628,26.95,80669.95,0.0,-0.83986,0.00018,11.89439]
[1778370722740,26.94,80669.55,0.0,-0.83994,0.00018,11.89051]
[1778370728713,26.95,80670.47,0.0,-0.83976,0.00018,11.89939]
[1778370733747,26.95,80671.25,0.0,-0.83961,0.00019,11.90672]
[1778370741804,26.95,80671.82,0.0,-0.8395,0.00019,11.91245]
[1778370746838,26.95,80673.62,0.0,-0.83915,0.00019,11.92961]
[1778370751873,26.95,80673.89,0.0,-0.83914,0.00019,11.92687]
[1778370761943,26.95,80674.0,0.0,-0.83909,0.00019,11.92924]
[1778370766978,26.95,80674.21,0.0,-0.83907,0.00019,11.93056]
[1778370772015,26.95,80674.61,0.0,-0.83898,0.00019,11.93485]
[1778370777049,26.96,80672.37,0.0,-0.83938,0.00019,11.91534]
[1778370782087,26.96,80670.52,0.0,-0.83971,0.00018,11.89888]
[1778370788129,26.96,80670.2,0.0,-0.83975,0.00018,11.89663]
[1778370793232,26.96,80669.78,0.0,-0.83983,0.00018,11.89268]
[1778370802226,26.96,80669.78,0.0,-0.83985,0.00018,11.89187]
[1778370809283,26.96,80668.73,0.0,-0.84006,0.00018,11.88181]
[1778370813372,26.96,80660.94,0.0,-0.84156,0.00018,11.80436]
[1778370820360,26.96,80661.52,0.0,-0.84145,0.00018,11.80986]
[1778370825395,26.96,80662.58,0.0,-0.84125,0.00018,11.81962]
[1778370833512,26.96,80662.92,0.0,-0.84119,0.00018,11.82277]
[1778370839494,26.96,80664.5,0.0,-0.8409,0.00018,11.83716]
[1778370844528,26.96,80665.96,0.0,-0.84063,0.00018,11.85038]
[1778370850570,26.96,80668.68,0.0,-0.84013,0.00018,11.87497]
[1778370856618,26.95,80668.9,0.0,-0.8401,0.00018,11.87658]
[1778370861653,26.95,80672.32,0.0,-0.83947,0.00019,11.90756]
[1778370867692,26.95,80672.21,0.0,-0.83951,0.00019,11.90583]
[1778370873793,26.95,80671.41,0.0,-0.83973,0.00019,11.89179]
[1778370880781,26.95,80670.4,0.0,-0.83993,0.00018,11.882]
[1778370885817,26.95,80669.98,0.0,-0.84001,0.00018,11.87781]
[1778370890852,26.95,80667.46,0.0,-0.84049,0.00018,11.85449]
[1778370895888,26.95,80665.65,0.0,-0.84082,0.00018,11.83786]
[1778370896894,26.95,80671.91,0.0,-0.83967,0.00019,11.8949]
[1778370902936,26.95,80676.05,0.0,-0.83891,0.00019,11.93199]
[1778370907971,26.95,80677.4,0.0,-0.83867,0.00019,11.94378]
[1778370914073,26.94,80678.08,0.0,-0.83856,0.00019,11.94938]
[1778370920056,26.94,80679.38,0.0,-0.83833,0.00019,11.96067]
[1778370932136,26.94,80680.92,0.0,-0.83813,0.00019,11.96739]
[1778370942210,26.94,80681.73,0.0,-0.83798,0.00019,11.97463]
[1778370952279,26.94,80683.27,0.0,-0.83766,0.00019,11.99034]
[1778370957314,26.95,80682.71,0.0,-0.83774,0.00019,11.98642]
[1778370962349,26.95,80682.94,0.0,-0.83767,0.00019,11.9897]
[1778370967384,26.95,80682.7,0.0,-0.8377,0.00019,11.98864]
[1778370972419,26.95,80679.87,0.0,-0.8382,0.00019,11.96398]
[1778370980475,26.95,80678.62,0.0,-0.83843,0.00019,11.95263]
[1778370993566,26.96,80677.95,0.0,-0.83859,0.00019,11.94187]
[1778371004706,26.96,80679.03,0.0,-0.83834,0.00019,11.95401]
[1778371011695,26.96,80680.34,0.0,-0.8381,0.00019,11.96575]
[1778371016731,26.96,80681.89,0.0,-0.83782,0.00019,11.97953]
[1778371021768,26.96,80683.02,0.0,-0.83758,0.00019,11.99092]
[1778371026804,26.96,80683.41,0.0,-0.83751,0.00019,11.99445]
[1778371034920,26.97,80683.63,0.0,-0.83744,0.00019,11.99776]
[1778371040901,26.97,80683.73,0.0,-0.8374,0.00019,11.99988]
[1778371045937,26.97,80683.76,0.0,-0.83737,0.00019,12.00118]
[1778371050972,26.97,80683.73,0.0,-0.83736,0.00019,12.00193]
[1778371051978,26.97,80677.82,0.0,-0.83852,0.00019,11.94213]
[1778371057013,26.98,80674.47,0.0,-0.83911,0.00019,11.91314]
[1778371065132,26.98,80675.62,0.0,-0.83885,0.00019,11.92599]
[1778371075201,26.98,80673.79,0.0,-0.83919,0.00019,11.90905]
[1778371085272,26.98,80675.65,0.0,-0.83885,0.00019,11.92567]
[1778371091253,26.98,80676.92,0.0,-0.83862,0.00019,11.93701]
[1778371096287,26.98,80678.12,0.0,-0.8384,0.00019,11.94772]
[1778371105415,26.98,80679.0,0.0,-0.83825,0.00019,11.95527]
[1778371111392,26.98,80679.65,0.0,-0.8382,0.00019,11.95468]
[1778371116427,26.98,80679.65,0.0,-0.8382,0.00019,11.95444]
[1778371125557,26.98,80679.48,0.0,-0.83824,0.00019,11.95249]
[1778371132539,26.98,80679.4,0.0,-0.83826,0.00019,11.95145]
[1778371139589,26.98,80679.27,0.0,-0.83829,0.00019,11.94997]
[1778371144623,26.98,80679.73,0.0,-0.83821,0.00019,11.95394]
[1778371152681,26.98,80679.47,0.0,-0.83827,0.00019,11.95124]
[1778371159731,26.97,80678.82,0.0,-0.8384,0.00019,11.94502]
[1778371165837,26.97,80678.26,0.0,-0.8385,0.00019,11.9397]
[1778371172822,26.98,80678.2,0.0,-0.83857,0.00019,11.93336]
[1778371181888,26.97,80678.34,0.0,-0.83855,0.00019,11.93443]
[1778371184906,26.97,80670.82,0.0,-0.83994,0.00019,11.8659]
[1778371189941,26.98,80668.42,0.0,-0.84038,0.00018,11.84425]
[1778371192963,26.98,80663.0,0.0,-0.84138,0.00018,11.795]
[1778371197999,26.98,80657.29,0.0,-0.84242,0.00018,11.74336]
[1778371202039,26.98,80653.09,0.0,-0.84318,0.00018,11.70539]
[1778371203047,26.98,80652.08,0.0,-0.84336,0.00018,11.69626]
[1778371206141,26.98,80637.86,0.0,-0.84594,0.00018,11.56695]
[1778371208157,26.98,80634.61,0.0,-0.84654,0.00018,11.5367]
[1778371214124,26.98,80639.54,0.0,-0.84566,0.00018,11.58125]
[1778371219159,26.97,80639.39,0.0,-0.8457,0.00018,11.57917]
[1778371224193,26.97,80639.58,0.0,-0.84568,0.00018,11.5801]
[1778371229229,26.97,80638.36,0.0,-0.84592,0.00018,11.56821]
[1778371234264,26.97,80636.48,0.0,-0.84634,0.00018,11.54404]
[1778371236277,26.97,80633.7,0.0,-0.84684,0.00018,11.51853]
[1778371238369,26.97,80640.64,0.0,-0.84559,0.00018,11.58158]
[1778371243327,26.97,80647.57,0.0,-0.84434,0.00018,11.64432]
[1778371248440,26.97,80650.62,0.0,-0.84378,0.00018,11.67258]
[1778371251386,26.97,80659.63,0.0,-0.84213,0.00018,11.75495]
[1778371255410,26.97,80662.31,0.0,-0.84161,0.00018,11.78057]
[1778371261454,26.97,80663.33,0.0,-0.84142,0.00018,11.79008]
[1778371267499,26.97,80666.47,0.0,-0.84084,0.00018,11.81857]
[1778371273537,26.97,80665.88,0.0,-0.84095,0.00018,11.81303]
[1778371278649,26.97,80668.0,0.0,-0.84057,0.00018,11.83221]
[1778371285620,26.97,80667.69,0.0,-0.84063,0.00018,11.82917]
[1778371290655,26.97,80667.46,0.0,-0.84067,0.00018,11.82696]
[1778371298791,26.97,80666.54,0.0,-0.84091,0.00018,11.81234]
[1778371305762,26.97,80666.53,0.0,-0.84091,0.00018,11.81227]
[1778371311803,26.97,80665.62,0.0,-0.84108,0.00018,11.80405]
[1778371318929,26.97,80665.73,0.0,-0.84105,0.00018,11.80523]
[1778371326909,26.97,80665.83,0.0,-0.84103,0.00018,11.80639]
[1778371331944,26.97,80672.36,0.0,-0.83982,0.00019,11.86611]
[1778371333958,26.97,80673.89,0.0,-0.83954,0.00019,11.88]
[1778371339071,26.97,80679.58,0.0,-0.83845,0.00019,11.93311]
[1778371345035,26.98,80680.96,0.0,-0.83817,0.00019,11.94682]
[1778371346042,26.98,80690.91,0.0,-0.83631,0.00019,12.03767]
[1778371347048,26.98,80692.41,0.0,-0.83602,0.00019,12.05137]
[1778371353092,26.98,80692.63,0.0,-0.83605,0.00019,12.04713]
[1778371358127,26.98,80692.38,0.0,-0.8361,0.00019,12.04468]
[1778371362154,26.98,80686.66,0.0,-0.83718,0.00019,11.99237]
[1778371369282,26.98,80685.78,0.0,-0.83734,0.00019,11.98454]
[1778371376258,26.98,80686.15,0.0,-0.83726,0.00019,11.98835]
[1778371381293,26.98,80685.33,0.0,-0.83741,0.00019,11.98099]
[1778371386327,26.98,80682.97,0.0,-0.83784,0.00019,11.95985]
[1778371391361,26.98,80677.97,0.0,-0.83877,0.00019,11.91423]
[1778371396396,26.98,80677.07,0.0,-0.83895,0.00019,11.90558]
[1778371401432,26.98,80676.11,0.0,-0.83913,0.00019,11.89659]
[1778371405460,26.98,80670.18,0.0,-0.84024,0.00018,11.84241]
[1778371406466,26.98,80666.6,0.0,-0.8409,0.00018,11.80982]
[1778371411501,26.98,80665.42,0.0,-0.84117,0.00018,11.79333]
[1778371413516,26.98,80657.81,0.0,-0.84256,0.00018,11.72417]
[1778371416536,26.98,80651.84,0.0,-0.84364,0.00018,11.67033]
[1778371422580,26.98,80648.54,0.0,-0.84422,0.00018,11.64146]
[1778371424593,26.98,80643.1,0.0,-0.8452,0.00018,11.59229]
[1778371428621,26.98,80635.81,0.0,-0.8465,0.00018,11.52661]
[1778371433656,26.98,80633.88,0.0,-0.84686,0.00018,11.50872]
[1778371438692,26.98,80637.41,0.0,-0.84623,0.00018,11.54055]
[1778371443728,26.98,80637.88,0.0,-0.84615,0.00018,11.54446]
[1778371449842,26.98,80637.04,0.0,-0.84631,0.00018,11.53643]
[1778371452791,26.98,80627.0,0.0,-0.84811,0.00018,11.44503]
[1778371454804,26.98,80621.4,0.0,-0.84911,0.00018,11.39432]
[1778371456818,26.98,80626.99,0.0,-0.84811,0.00018,11.44539]
[1778371462861,26.98,80628.96,0.0,-0.84774,0.00018,11.46371]
[1778371467895,26.98,80627.76,0.0,-0.84795,0.00018,11.45319]
[1778371472931,26.99,80629.38,0.0,-0.84772,0.00018,11.4621]
[1778371480986,26.99,80630.28,0.0,-0.84755,0.00018,11.47086]
[1778371486025,26.99,80630.29,0.0,-0.84754,0.00018,11.47127]
[1778371492064,26.99,80630.53,0.0,-0.84749,0.00018,11.47386]
[1778371498106,26.99,80630.53,0.0,-0.84748,0.00018,11.47431]
[1778371503143,26.99,80621.45,0.0,-0.8491,0.00018,11.3916]
[1778371505156,26.99,80608.27,0.0,-0.85144,0.00018,11.27153]
[1778371506178,26.99,80614.28,0.0,-0.85038,0.00018,11.32618]
[1778371507172,26.99,80620.62,0.0,-0.84926,0.00018,11.38379]
[1778371508178,26.99,80625.7,0.0,-0.84835,0.00018,11.4302]
[1778371510263,26.99,80628.82,0.0,-0.84778,0.00018,11.45883]
[1778371516234,26.99,80631.41,0.0,-0.84731,0.00018,11.48294]
[1778371522276,26.99,80631.95,0.0,-0.8472,0.00018,11.48826]
[1778371528320,26.99,80629.31,0.0,-0.84768,0.00018,11.46403]
[1778371533358,26.99,80627.46,0.0,-0.8481,0.00018,11.43986]
[1778371538388,26.99,80627.54,0.0,-0.84808,0.00018,11.44055]
[1778371543423,26.99,80628.88,0.0,-0.84784,0.00018,11.45272]
[1778371548459,26.99,80633.71,0.0,-0.84696,0.00018,11.49736]
[1778371550561,26.99,80638.91,0.0,-0.84602,0.00018,11.54482]
[1778371556515,26.99,80638.93,0.0,-0.84602,0.00018,11.54515]
[1778371561548,26.99,80635.34,0.0,-0.84666,0.00018,11.51259]
[1778371566583,26.99,80637.15,0.0,-0.84633,0.00018,11.52939]
[1778371571632,26.99,80636.99,0.0,-0.84635,0.00018,11.52826]
[1778371576660,26.99,80636.97,0.0,-0.84635,0.00018,11.52843]
[1778371581697,26.99,80639.56,0.0,-0.84587,0.00018,11.55237]
[1778371586731,26.99,80639.21,0.0,-0.84593,0.00018,11.54941]
[1778371591766,26.99,80637.52,0.0,-0.8463,0.00018,11.5281]
[1778371596801,27.0,80637.97,0.0,-0.84621,0.00018,11.53256]
[1778371602843,27.0,80638.04,0.0,-0.84619,0.00018,11.53367]
[1778371607880,27.0,80638.6,0.0,-0.84608,0.00018,11.53921]
[1778371613920,27.0,80638.91,0.0,-0.84602,0.00018,11.54215]
[1778371618955,27.0,80637.74,0.0,-0.84623,0.00018,11.53121]
[1778371623990,27.0,80637.23,0.0,-0.84632,0.00018,11.52703]
[1778371629029,27.0,80636.62,0.0,-0.84642,0.00018,11.52199]
[1778371631123,27.0,80629.72,0.0,-0.84765,0.00018,11.45949]
[1778371637094,27.0,80627.89,0.0,-0.84796,0.00018,11.44376]
[1778371642132,27.0,80628.84,0.0,-0.84777,0.00018,11.45355]
[1778371647167,27.01,80630.06,0.0,-0.84752,0.00018,11.46588]
[1778371651262,27.01,80623.93,0.0,-0.84867,0.00018,11.40475]
[1778371657236,27.01,80629.01,0.0,-0.84773,0.00018,11.45228]
[1778371663278,27.02,80628.79,0.0,-0.84774,0.00018,11.45211]
[1778371671403,27.02,80631.72,0.0,-0.84717,0.00018,11.48091]
[1778371680397,27.03,80631.16,0.0,-0.84723,0.00018,11.47796]
[1778371691545,27.02,80630.96,0.0,-0.84728,0.00018,11.47515]
[1778371696518,27.02,80638.03,0.0,-0.84601,0.00018,11.53945]
[1778371697521,27.02,80640.44,0.0,-0.84557,0.00018,11.56147]
[1778371701617,27.02,80633.72,0.0,-0.84678,0.00018,11.50063]
[1778371707590,27.03,80633.51,0.0,-0.8468,0.00018,11.49957]
[1778371710612,27.03,80627.33,0.0,-0.8479,0.00018,11.44354]
[1778371713632,27.03,80623.13,0.0,-0.84871,0.00018,11.39956]
[1778371721760,27.03,80622.66,0.0,-0.8488,0.00018,11.39514]
[1778371727730,27.03,80622.47,0.0,-0.84883,0.00018,11.39341]
[1778371732765,27.03,80624.53,0.0,-0.84846,0.00018,11.41226]
[1778371739813,27.03,80624.93,0.0,-0.84838,0.00018,11.41618]
[1778371741901,27.03,80665.56,0.0,-0.841,0.00018,11.7863]
[1778371742844,27.03,80665.56,0.0,-0.84099,0.00018,11.78651]
[1778371747878,27.03,80665.75,0.0,-0.84094,0.00018,11.78911]
[1778371752914,27.03,80663.38,0.0,-0.84136,0.00018,11.76828]
[1778371757952,27.03,80660.88,0.0,-0.84181,0.00018,11.74622]
[1778371762983,27.04,80657.01,0.0,-0.8425,0.00018,11.7117]
[1778371770033,27.04,80651.27,0.0,-0.84353,0.00018,11.66047]
[1778371775068,27.04,80650.92,0.0,-0.84365,0.00018,11.65179]
[1778371782205,27.04,80649.74,0.0,-0.84384,0.00018,11.64222]
[1778371788164,27.04,80646.47,0.0,-0.84441,0.00018,11.61339]
[1778371795208,27.05,80644.57,0.0,-0.84474,0.00018,11.59716]
[1778371801251,27.05,80641.94,0.0,-0.8452,0.00018,11.57414]
[1778371806287,27.05,80642.39,0.0,-0.8451,0.00018,11.57897]
[1778371807292,27.05,80654.02,0.0,-0.84298,0.00018,11.6848]
[1778371808301,27.05,80659.95,0.0,-0.84189,0.00018,11.73871]
[1778371811322,27.05,80649.4,0.0,-0.84383,0.00018,11.64269]
[1778371812328,27.05,80648.44,0.0,-0.844,0.00018,11.63408]
[1778371819377,27.05,80649.76,0.0,-0.84374,0.00018,11.64707]
[1778371825422,27.06,80652.21,0.0,-0.84327,0.00018,11.67021]
[1778371830454,27.06,80654.04,0.0,-0.84292,0.00018,11.68758]
[1778371835489,27.06,80655.93,0.0,-0.84263,0.00018,11.6992]
[1778371840524,27.06,80657.25,0.0,-0.84238,0.00018,11.7118]
[1778371846568,27.06,80657.53,0.0,-0.84231,0.00018,11.71502]
[1778371851601,27.06,80659.96,0.0,-0.84185,0.00018,11.73758]
[1778371852700,27.06,80667.44,0.0,-0.84048,0.00018,11.80564]
[1778371854623,27.06,80668.93,0.0,-0.84019,0.00018,11.81958]
[1778371859657,27.06,80669.46,0.0,-0.8401,0.00018,11.82428]
[1778371864695,27.07,80672.17,0.0,-0.83958,0.00019,11.8499]
[1778371869730,27.07,80670.56,0.0,-0.83987,0.00019,11.83528]
[1778371874766,27.06,80669.97,0.0,-0.83999,0.00018,11.82968]
[1778371878793,27.06,80676.48,0.0,-0.83879,0.00019,11.88861]
[1778371883831,27.07,80677.0,0.0,-0.83865,0.00019,11.89521]
[1778371888863,27.07,80684.8,0.0,-0.83721,0.00019,11.96547]
[1778371889870,27.07,80685.78,0.0,-0.83702,0.00019,11.97474]
[1778371894906,27.07,80684.33,0.0,-0.83734,0.00019,11.95591]
[1778371901956,27.07,80683.76,0.0,-0.83744,0.00019,11.95127]
[1778371909006,27.07,80682.23,0.0,-0.83771,0.00019,11.93804]
[1778371914040,27.07,80682.18,0.0,-0.83771,0.00019,11.93811]
[1778371920083,27.08,80682.12,0.0,-0.8377,0.00019,11.93826]
[1778371925118,27.08,80684.32,0.0,-0.83727,0.00019,11.95926]
[1778371930152,27.08,80683.92,0.0,-0.83731,0.00019,11.95744]
[1778371935187,27.09,80687.58,0.0,-0.83659,0.00019,11.99244]
[1778371940222,27.09,80686.36,0.0,-0.83678,0.00019,11.98286]
[1778371944251,27.09,80689.5,0.0,-0.83617,0.00019,12.01237]
[1778371952306,27.1,80688.36,0.0,-0.83641,0.00019,11.99794]
[1778371957341,27.1,80685.98,0.0,-0.83683,0.00019,11.97738]
[1778371963481,27.1,80684.09,0.0,-0.83716,0.00019,11.96149]
[1778371970434,27.1,80684.28,0.0,-0.8371,0.00019,11.96424]
[1778371975467,27.1,80684.87,0.0,-0.837,0.00019,11.96895]
[1778371980503,27.1,80685.33,0.0,-0.83693,0.00019,11.97236]
[1778371985537,27.1,80684.88,0.0,-0.83703,0.00019,11.96754]
[1778371990574,27.1,80686.17,0.0,-0.8368,0.00019,11.97904]
[1778371997621,27.1,80685.51,0.0,-0.83695,0.00019,11.97176]
[1778372002657,27.09,80685.49,0.0,-0.83697,0.00019,11.97059]
[1778372010712,27.09,80685.42,0.0,-0.83701,0.00019,11.96886]
[1778372015748,27.09,80685.05,0.0,-0.83717,0.00019,11.95814]
[1778372020783,27.09,80694.41,0.0,-0.83543,0.00019,12.04227]
[1778372021791,27.09,80695.56,0.0,-0.83521,0.00019,12.05266]
[1778372026824,27.09,80695.23,0.0,-0.83528,0.00019,12.04924]
[1778372032869,27.08,80693.4,0.0,-0.83564,0.00019,12.03223]
[1778372041932,27.08,80692.96,0.0,-0.83573,0.00019,12.02768]
[1778372046968,27.08,80689.99,0.0,-0.83629,0.00019,12.00052]
[1778372053009,27.08,80689.44,0.0,-0.8364,0.00019,11.99537]
[1778372058044,27.08,80687.56,0.0,-0.83675,0.00019,11.97819]
[1778372059051,27.08,80681.52,0.0,-0.83789,0.00019,11.92308]
[1778372060060,27.08,80681.99,0.0,-0.8378,0.00019,11.92716]
[1778372066102,27.08,80682.22,0.0,-0.83778,0.00019,11.92813]
[1778372073151,27.08,80682.94,0.0,-0.83774,0.00019,11.92723]
[1778372079193,27.07,80683.25,0.0,-0.8377,0.00019,11.92909]
[1778372084325,27.07,80683.14,0.0,-0.83774,0.00019,11.92736]
[1778372091274,27.07,80683.14,0.0,-0.83776,0.00019,11.92638]
[1778372096313,27.07,80684.06,0.0,-0.8376,0.00019,11.93406]
[1778372101347,27.07,80681.89,0.0,-0.83802,0.00019,11.91367]
[1778372110411,27.06,80682.08,0.0,-0.838,0.00019,11.91463]
[1778372116458,27.06,80682.96,0.0,-0.83785,0.00019,11.92213]
[1778372121488,27.06,80685.85,0.0,-0.83731,0.00019,11.94813]
[1778372126523,27.06,80690.88,0.0,-0.83637,0.00019,11.99364]
[1778372127531,27.06,80696.63,0.0,-0.83529,0.00019,12.04605]
[1778372129544,27.06,80703.04,0.0,-0.83407,0.00019,12.10448]
[1778372134683,27.06,80704.18,0.0,-0.83391,0.00019,12.10893]
[1778372139704,27.06,80708.68,0.0,-0.83305,0.00019,12.15011]
[1778372144752,27.06,80711.84,0.0,-0.83245,0.00019,12.17882]
[1778372154822,27.06,80713.71,0.0,-0.83214,0.00019,12.19355]
[1778372160851,27.06,80716.82,0.0,-0.83158,0.00019,12.22038]
[1778372166894,27.05,80718.09,0.0,-0.83137,0.00019,12.23041]
[1778372172935,27.05,80720.66,0.0,-0.83091,0.00019,12.25221]
[1778372179984,27.05,80717.35,0.0,-0.83157,0.00019,12.22062]
[1778372184021,27.04,80708.45,0.0,-0.83329,0.00019,12.13872]
[1778372185033,27.04,80699.75,0.0,-0.83495,0.00019,12.05926]
[1778372187039,27.04,80699.17,0.0,-0.83507,0.00019,12.05337]
[1778372192074,27.04,80698.6,0.0,-0.83526,0.00019,12.04144]
[1778372197109,27.04,80699.09,0.0,-0.83516,0.00019,12.04606]
[1778372202144,27.04,80696.53,0.0,-0.83564,0.00019,12.02282]
[1778372208188,27.04,80694.11,0.0,-0.8361,0.00019,12.00057]
[1778372211209,27.04,80701.98,0.0,-0.83461,0.00019,12.07241]
[1778372212215,27.04,80706.96,0.0,-0.83367,0.00019,12.11766]
[1778372219264,27.04,80707.23,0.0,-0.83363,0.00019,12.11965]
[1778372225315,27.04,80711.19,0.0,-0.83289,0.00019,12.15467]
[1778372230341,27.03,80711.52,0.0,-0.83286,0.00019,12.1564]
[1778372234371,27.03,80704.75,0.0,-0.83417,0.00019,12.09382]
[1778372235385,27.03,80703.12,0.0,-0.83448,0.00019,12.07882]
[1778372244442,27.03,80703.38,0.0,-0.83446,0.00019,12.07991]
[1778372249478,27.03,80705.91,0.0,-0.83399,0.00019,12.10227]
[1778372254511,27.03,80706.11,0.0,-0.83402,0.00019,12.09801]
[1778372260554,27.03,80705.49,0.0,-0.83414,0.00019,12.09208]
[1778372265598,27.02,80707.64,0.0,-0.83375,0.00019,12.11092]
[1778372272637,27.02,80708.04,0.0,-0.8337,0.00019,12.11341]
[1778372279686,27.02,80708.85,0.0,-0.83356,0.00019,12.11983]
[1778372285739,27.02,80709.24,0.0,-0.8335,0.00019,12.12261]
[1778372290764,27.02,80709.49,0.0,-0.83345,0.00019,12.12531]
[1778372295811,27.02,80709.79,0.0,-0.83338,0.00019,12.12847]
[1778372301840,27.02,80709.78,0.0,-0.83338,0.00019,12.12855]
[1778372306876,27.02,80710.25,0.0,-0.8333,0.00019,12.13238]
[1778372311911,27.02,80710.36,0.0,-0.83335,0.00019,12.12671]
[1778372316945,27.02,80710.59,0.0,-0.83332,0.00019,12.12839]
[1778372321994,27.02,80710.68,0.0,-0.83331,0.00019,12.12881]
[1778372328023,27.01,80710.54,0.0,-0.83334,0.00019,12.12708]
[1778372334064,27.01,80710.63,0.0,-0.83334,0.00019,12.12745]
[1778372340106,27.01,80710.91,0.0,-0.83327,0.00019,12.13045]
[1778372351183,27.02,80710.88,0.0,-0.83325,0.00019,12.13133]
[1778372356219,27.02,80717.9,0.0,-0.8319,0.00019,12.1957]
[1778372358234,27.02,80717.9,0.0,-0.8319,0.00019,12.19574]
[1778372363267,27.02,80715.12,0.0,-0.83242,0.00019,12.17114]
[1778372368301,27.02,80717.6,0.0,-0.83192,0.00019,12.19498]
[1778372370317,27.02,80724.05,0.0,-0.83067,0.00019,12.25402]
[1778372375351,27.03,80723.52,0.0,-0.83082,0.00019,12.24377]
[1778372379379,27.03,80730.08,0.0,-0.82954,0.00019,12.30393]
[1778372385421,27.03,80730.23,0.0,-0.82951,0.00019,12.3057]
[1778372390456,27.03,80730.31,0.0,-0.82948,0.00019,12.30676]
[1778372395491,27.03,80730.11,0.0,-0.82951,0.00019,12.30525]
[1778372400527,27.03,80732.77,0.0,-0.829,0.00019,12.32961]
[1778372406568,27.03,80732.92,0.0,-0.82897,0.00019,12.33105]
[1778372411603,27.03,80732.97,0.0,-0.82896,0.00019,12.33152]
[1778372416639,27.03,80733.18,0.0,-0.82891,0.00019,12.33342]
[1778372422701,27.03,80747.14,0.0,-0.8262,0.0002,12.46002]
[1778372424696,27.03,80749.76,0.0,-0.82569,0.0002,12.48357]
[1778372430737,27.03,80747.97,0.0,-0.82608,0.0002,12.4656]
[1778372436779,27.02,80745.21,0.0,-0.82671,0.0002,12.43304]
[1778372441813,27.02,80743.26,0.0,-0.82712,0.0002,12.41415]
[1778372446848,27.02,80743.16,0.0,-0.82716,0.0002,12.41246]
[1778372451882,27.01,80743.16,0.0,-0.82718,0.0002,12.41123]
[1778372456918,27.01,80743.2,0.0,-0.8272,0.0002,12.41056]
[1778372462984,27.01,80743.58,0.0,-0.82715,0.0002,12.41275]
[1778372465982,27.01,80736.61,0.0,-0.82852,0.00019,12.34866]
[1778372469002,27.01,80734.11,0.0,-0.82903,0.00019,12.32514]
[1778372475050,27.0,80735.74,0.0,-0.82875,0.00019,12.33836]
[1778372480086,27.0,80738.36,0.0,-0.82827,0.00019,12.36074]
[1778372485119,26.99,80743.48,0.0,-0.8273,0.0002,12.40579]
[1778372490154,26.99,80742.52,0.0,-0.82753,0.00019,12.3953]
[1778372495188,26.99,80741.03,0.0,-0.82792,0.00019,12.37382]
[1778372501231,26.98,80741.84,0.0,-0.82781,0.00019,12.37924]
[1778372506299,26.98,80743.04,0.0,-0.82761,0.0002,12.38854]
[1778372512332,26.97,80741.23,0.0,-0.828,0.00019,12.37011]
[1778372517376,26.97,80740.32,0.0,-0.82821,0.00019,12.36021]
[1778372522417,26.97,80744.82,0.0,-0.82738,0.0002,12.39938]
[1778372527447,26.96,80743.71,0.0,-0.82763,0.0002,12.38742]
[1778372532474,26.96,80742.75,0.0,-0.82786,0.0002,12.37687]
[1778372542544,26.95,80742.19,0.0,-0.82805,0.00019,12.36822]
[1778372546581,26.94,80749.72,0.0,-0.8266,0.0002,12.43549]
[1778372551615,26.94,80752.2,0.0,-0.82621,0.0002,12.45042]
[1778372556651,26.94,80749.91,0.0,-0.8267,0.0002,12.42787]
[1778372561687,26.93,80750.81,0.0,-0.82656,0.0002,12.43417]
[1778372567728,26.93,80751.58,0.0,-0.82646,0.0002,12.43898]
[1778372572763,26.92,80755.39,0.0,-0.82575,0.0002,12.47188]
[1778372578806,26.92,80756.27,0.0,-0.82563,0.0002,12.47763]
[1778372584847,26.91,80753.31,0.0,-0.82626,0.0002,12.44855]
[1778372591900,26.91,80754.73,0.0,-0.82603,0.0002,12.45916]
[1778372596935,26.9,80756.23,0.0,-0.82577,0.0002,12.47113]
[1778372601976,26.9,80758.02,0.0,-0.82546,0.0002,12.48535]
[1778372608016,26.89,80757.6,0.0,-0.82559,0.0002,12.47945]
[1778372613038,26.89,80758.93,0.0,-0.82543,0.0002,12.48362]
[1778372622114,26.88,80759.38,0.0,-0.82541,0.0002,12.48464]
[1778372630171,26.87,80759.14,0.0,-0.82552,0.0002,12.47987]
[1778372636212,26.87,80760.65,0.0,-0.82526,0.0002,12.49168]
[1778372641249,26.87,80760.72,0.0,-0.82528,0.0002,12.49066]
[1778372647293,26.86,80760.12,0.0,-0.82544,0.0002,12.48331]
[1778372653319,26.86,80761.19,0.0,-0.82527,0.0002,12.49125]
[1778372660383,26.85,80763.29,0.0,-0.82491,0.0002,12.50824]
[1778372667432,26.85,80760.13,0.0,-0.82558,0.0002,12.47724]
[1778372672468,26.84,80743.23,0.0,-0.82899,0.0002,12.31508]
[1778372673497,26.84,80743.41,0.0,-0.82896,0.0002,12.31662]
[1778372676504,26.84,80735.14,0.0,-0.83059,0.00019,12.24008]
[1778372678519,26.84,80730.95,0.0,-0.8314,0.00019,12.20171]
[1778372683551,26.84,80728.34,0.0,-0.83191,0.00019,12.17776]
[1778372690601,26.84,80726.14,0.0,-0.83233,0.00019,12.15757]
[1778372698660,26.84,80725.98,0.0,-0.83236,0.00019,12.15612]
[1778372703693,26.84,80725.87,0.0,-0.83239,0.00019,12.15481]
[1778372708727,26.84,80724.08,0.0,-0.83277,0.00019,12.13693]
[1778372714769,26.83,80724.07,0.0,-0.83281,0.00019,12.1352]
[1778372719805,26.83,80724.94,0.0,-0.83267,0.00019,12.14177]
[1778372723834,26.83,80714.94,0.0,-0.83461,0.00019,12.04906]
[1778372725848,26.83,80714.2,0.0,-0.83476,0.00019,12.04197]
[1778372730883,26.82,80714.39,0.0,-0.83474,0.00019,12.04296]
[1778372735917,26.82,80713.76,0.0,-0.83495,0.00019,12.02977]
[1778372740953,26.82,80710.9,0.0,-0.83552,0.00019,12.00248]
[1778372745994,26.82,80711.95,0.0,-0.83534,0.00019,12.01107]
[1778372751026,26.81,80706.83,0.0,-0.83633,0.00019,11.96314]
[1778372756060,26.81,80707.3,0.0,-0.83626,0.00019,11.96682]
[1778372761096,26.81,80707.32,0.0,-0.83627,0.00019,11.96644]
[1778372766132,26.81,80708.4,0.0,-0.83608,0.00019,11.97564]
[1778372771168,26.81,80705.02,0.0,-0.83673,0.00019,11.94413]
[1778372776201,26.81,80701.15,0.0,-0.83747,0.00019,11.90833]
[1778372781236,26.81,80701.31,0.0,-0.83744,0.00019,11.90965]
[1778372786272,26.81,80701.88,0.0,-0.83734,0.00019,11.91475]
[1778372791307,26.81,80700.72,0.0,-0.83762,0.00019,11.89778]
[1778372796342,26.81,80699.1,0.0,-0.83793,0.00019,11.88296]
[1778372801381,26.81,80697.83,0.0,-0.83817,0.00019,11.87127]
[1778372806415,26.81,80692.27,0.0,-0.83921,0.00019,11.82084]
[1778372812442,26.81,80691.43,0.0,-0.83934,0.00019,11.81425]
[1778372818499,26.81,80689.78,0.0,-0.83963,0.00019,11.80022]
[1778372831589,26.82,80688.69,0.0,-0.83977,0.00019,11.7931]
[1778372839644,26.82,80688.56,0.0,-0.83976,0.00019,11.79374]
[1778372845688,26.83,80686.96,0.0,-0.84004,0.00019,11.77994]
[1778372852746,26.83,80687.81,0.0,-0.83994,0.00019,11.78185]
[1778372859788,26.83,80690.58,0.0,-0.83942,0.00019,11.80741]
[1778372865835,26.83,80691.45,0.0,-0.83925,0.00019,11.81536]
[1778372868855,26.83,80696.53,0.0,-0.8383,0.00019,11.8618]
[1778372875910,26.83,80696.93,0.0,-0.83824,0.00019,11.86472]
[1778372882943,26.82,80695.85,0.0,-0.83846,0.00019,11.85398]
[1778372887987,26.82,80695.85,0.0,-0.83847,0.00019,11.85338]
[1778372893024,26.82,80695.26,0.0,-0.8386,0.00019,11.84732]
[1778372903096,26.82,80695.38,0.0,-0.8386,0.00019,11.84702]
[1778372909138,26.82,80694.04,0.0,-0.83887,0.00019,11.8339]
[1778372919204,26.81,80694.27,0.0,-0.83892,0.00019,11.82835]
[1778372931297,26.81,80692.66,0.0,-0.83922,0.00019,11.814]
[1778372938359,26.82,80690.75,0.0,-0.83953,0.00019,11.79886]
[1778372939370,26.82,80696.69,0.0,-0.83841,0.00019,11.85334]
[1778372944401,26.82,80694.57,0.0,-0.83881,0.00019,11.83409]
[1778372951450,26.82,80693.89,0.0,-0.83893,0.00019,11.82816]
[1778372956485,26.82,80692.93,0.0,-0.8391,0.00019,11.8196]
[1778372961520,26.82,80692.6,0.0,-0.83916,0.00019,11.81683]
[1778372966555,26.82,80691.89,0.0,-0.83929,0.00019,11.81059]
[1778372967562,26.82,80685.99,0.0,-0.84039,0.00019,11.75656]
[1778372969582,26.82,80685.06,0.0,-0.84056,0.00019,11.7483]
[1778372975624,26.83,80686.06,0.0,-0.84035,0.00019,11.75542]
[1778372980655,26.83,80686.71,0.0,-0.84022,0.00019,11.76168]
[1778372991733,26.83,80686.12,0.0,-0.84032,0.00019,11.75706]
[1778373000796,26.84,80687.33,0.0,-0.84007,0.00019,11.76911]
[1778373002809,26.84,80680.23,0.0,-0.84139,0.00019,11.70429]
[1778373003816,26.84,80678.85,0.0,-0.84165,0.00019,11.69185]
[1778373008852,26.85,80680.06,0.0,-0.84128,0.00019,11.70988]
[1778373013886,26.86,80682.74,0.0,-0.84075,0.00019,11.73554]
[1778373019936,26.86,80686.2,0.0,-0.84008,0.00019,11.76851]
[1778373026978,26.86,80689.78,0.0,-0.83938,0.00019,11.80259]
[1778373033025,26.86,80689.11,0.0,-0.83955,0.00019,11.79128]
[1778373038062,26.87,80690.41,0.0,-0.83929,0.00019,11.8041]
[1778373043098,26.87,80693.86,0.0,-0.83862,0.00019,11.83659]
[1778373050154,26.87,80694.67,0.0,-0.83844,0.00019,11.84527]
[1778373055182,26.87,80692.42,0.0,-0.83885,0.00019,11.82558]
[1778373061229,26.87,80689.68,0.0,-0.83935,0.00019,11.80119]
[1778373068280,26.87,80687.9,0.0,-0.83969,0.00019,11.78464]
[1778373073313,26.87,80687.65,0.0,-0.83974,0.00019,11.78223]
[1778373078347,26.87,80685.46,0.0,-0.84015,0.00019,11.76216]
[1778373084388,26.87,80682.66,0.0,-0.84067,0.00019,11.73667]
[1778373091439,26.87,80682.7,0.0,-0.84072,0.00019,11.73098]
[1778373093463,26.87,80676.34,0.0,-0.8419,0.00019,11.67293]
[1778373098490,26.88,80675.57,0.0,-0.84203,0.00019,11.66651]
[1778373103522,26.88,80675.17,0.0,-0.84209,0.00019,11.66351]
[1778373110573,26.88,80677.87,0.0,-0.84157,0.00019,11.68912]
[1778373117620,26.88,80679.09,0.0,-0.84133,0.00019,11.70111]
[1778373124678,26.88,80681.04,0.0,-0.84095,0.00019,11.71974]
[1778373129706,26.88,80681.52,0.0,-0.84085,0.00019,11.72468]
[1778373134753,26.88,80683.92,0.0,-0.84042,0.00019,11.74553]
[1778373139781,26.88,80683.11,0.0,-0.8406,0.00019,11.73693]
[1778373141793,26.88,80676.97,0.0,-0.84175,0.00019,11.68035]
[1778373146832,26.88,80676.91,0.0,-0.84178,0.00019,11.67894]
[1778373147840,26.88,80669.43,0.0,-0.84317,0.00018,11.61034]
[1778373148843,26.88,80666.26,0.0,-0.84376,0.00018,11.58125]
[1778373154904,26.87,80660.75,0.0,-0.84485,0.00018,11.52412]
[1778373159926,26.87,80651.83,0.0,-0.84648,0.00018,11.4422]
[1778373160933,26.87,80650.76,0.0,-0.84668,0.00018,11.43218]
[1778373166975,26.87,80649.85,0.0,-0.84688,0.00018,11.42252]
[1778373173017,26.87,80649.67,0.0,-0.84694,0.00018,11.41954]
[1778373180069,26.86,80648.17,0.0,-0.84724,0.00018,11.4043]
[1778373185123,26.86,80661.79,0.0,-0.84477,0.00018,11.52821]
[1778373187124,26.86,80666.49,0.0,-0.8439,0.00018,11.57102]
[1778373189138,26.86,80668.0,0.0,-0.84363,0.00018,11.58444]
[1778373194173,26.86,80670.42,0.0,-0.84321,0.00018,11.60535]
[1778373199208,26.86,80675.41,0.0,-0.8423,0.00019,11.65024]
[1778373205262,26.85,80676.2,0.0,-0.84218,0.00019,11.65647]
[1778373211296,26.85,80676.2,0.0,-0.84225,0.00019,11.64989]
[1778373217340,26.85,80678.46,0.0,-0.84183,0.00019,11.67076]
[1778373223380,26.85,80681.29,0.0,-0.84131,0.00019,11.69621]
[1778373225405,26.85,80687.87,0.0,-0.84009,0.00019,11.75598]
[1778373230429,26.85,80688.73,0.0,-0.83992,0.00019,11.76419]
[1778373235476,26.85,80688.54,0.0,-0.83995,0.00019,11.7628]
[1778373240499,26.85,80688.54,0.0,-0.83994,0.00019,11.76319]
[1778373245548,26.86,80687.58,0.0,-0.84011,0.00019,11.7549]
[1778373250618,26.86,80687.38,0.0,-0.84013,0.00019,11.7538]
[1778373255618,26.86,80686.21,0.0,-0.84033,0.00019,11.74395]
[1778373260688,26.86,80691.1,0.0,-0.83943,0.00019,11.78826]
[1778373265688,26.86,80693.01,0.0,-0.83906,0.00019,11.80623]
[1778373270758,26.86,80692.01,0.0,-0.83923,0.00019,11.7976]
[1778373275760,26.86,80692.22,0.0,-0.83925,0.00019,11.79379]
[1778373280829,26.86,80691.53,0.0,-0.83937,0.00019,11.78799]
[1778373285864,26.86,80689.92,0.0,-0.83966,0.00019,11.77374]
[1778373294928,26.87,80688.78,0.0,-0.83986,0.00019,11.76403]
[1778373296946,26.87,80694.59,0.0,-0.83876,0.00019,11.81728]
[1778373298969,26.87,80708.07,0.0,-0.83621,0.00019,11.94061]
[1778373299966,26.87,80708.07,0.0,-0.83622,0.00019,11.94051]
[1778373300975,26.87,80707.71,0.0,-0.83629,0.00019,11.93704]
[1778373307011,26.86,80708.99,0.0,-0.83607,0.00019,11.94769]
[1778373311050,26.86,80720.04,0.0,-0.83397,0.00019,12.04811]
[1778373312049,26.86,80720.04,0.0,-0.83397,0.00019,12.04785]
[1778373320106,26.86,80720.16,0.0,-0.834,0.00019,12.04674]
[1778373325141,26.85,80720.47,0.0,-0.83397,0.00019,12.04822]
[1778373330180,26.85,80722.39,0.0,-0.83363,0.00019,12.06443]
[1778373333197,26.85,80726.48,0.0,-0.83293,0.00019,12.09467]
[1778373338239,26.84,80727.13,0.0,-0.83284,0.00019,12.09882]
[1778373340252,26.84,80732.16,0.0,-0.83187,0.00019,12.14464]
[1778373345291,26.84,80732.19,0.0,-0.83189,0.00019,12.14392]
[1778373350325,26.84,80727.32,0.0,-0.83285,0.00019,12.0982]
[1778373356324,26.83,80726.39,0.0,-0.83309,0.00019,12.08702]
[1778373359389,26.83,80717.67,0.0,-0.83479,0.00019,12.00593]
[1778373364423,26.82,80715.46,0.0,-0.83525,0.00019,11.984]
[1778373369456,26.82,80716.81,0.0,-0.83503,0.00019,11.99471]
[1778373376468,26.82,80716.58,0.0,-0.83512,0.00019,11.99041]
[1778373386540,26.81,80718.11,0.0,-0.83489,0.00019,12.00148]
[1778373392620,26.8,80719.13,0.0,-0.83479,0.00019,12.00287]
[1778373397655,26.8,80729.48,0.0,-0.83282,0.00019,12.09683]
[1778373401686,26.8,80734.71,0.0,-0.83182,0.00019,12.14416]
[1778373406717,26.8,80733.67,0.0,-0.83204,0.00019,12.13376]
[1778373416749,26.79,80732.33,0.0,-0.83234,0.00019,12.11977]
[1778373419808,26.79,80726.99,0.0,-0.83339,0.00019,12.07002]
[1778373421823,26.79,80719.72,0.0,-0.8348,0.00019,12.00259]
[1778373424846,26.79,80714.08,0.0,-0.8359,0.00019,11.94979]
[1778373429882,26.79,80709.81,0.0,-0.83675,0.00019,11.90923]
[1778373435921,26.78,80705.96,0.0,-0.8375,0.00019,11.87275]
[1778373441964,26.78,80706.91,0.0,-0.83735,0.00019,11.88044]
[1778373448017,26.78,80706.93,0.0,-0.83736,0.00019,11.87971]
[1778373453041,26.78,80714.41,0.0,-0.83602,0.00019,11.94139]
[1778373459083,26.77,80718.44,0.0,-0.83527,0.00019,11.97697]
[1778373464126,26.77,80713.59,0.0,-0.83622,0.00019,11.93155]
[1778373470170,26.77,80713.62,0.0,-0.83623,0.00019,11.93093]
[1778373476208,26.77,80713.11,0.0,-0.83635,0.00019,11.92543]
[1778373483263,26.77,80713.96,0.0,-0.83621,0.00019,11.93232]
[1778373490309,26.76,80712.86,0.0,-0.83643,0.00019,11.92133]
[1778373495344,26.76,80713.12,0.0,-0.8364,0.00019,11.92315]
[1778373500379,26.76,80713.54,0.0,-0.83633,0.00019,11.92647]
[1778373507388,26.76,80714.18,0.0,-0.83622,0.00019,11.93154]
[1778373517458,26.76,80712.75,0.0,-0.83658,0.00019,11.91108]
[1778373523541,26.75,80712.97,0.0,-0.83656,0.00019,11.9124]
[1778373529582,26.75,80713.24,0.0,-0.83652,0.00019,11.91426]
[1778373534623,26.75,80714.37,0.0,-0.83631,0.00019,11.9241]
[1778373539658,26.75,80714.34,0.0,-0.83633,0.00019,11.92329]
[1778373540666,26.75,80708.37,0.0,-0.83747,0.00019,11.86843]
[1778373541671,26.75,80692.15,0.0,-0.84054,0.00019,11.7195]
[1778373546709,26.75,80689.41,0.0,-0.84103,0.00019,11.69531]
[1778373551743,26.76,80688.86,0.0,-0.84111,0.00019,11.69128]
[1778373557750,26.76,80688.73,0.0,-0.84111,0.00019,11.69131]
[1778373562819,26.76,80683.5,0.0,-0.84207,0.00019,11.64436]
[1778373567858,26.76,80683.5,0.0,-0.84204,0.00019,11.6457]
[1778373576922,26.77,80685.6,0.0,-0.84167,0.00019,11.66084]
[1778373587959,26.77,80686.36,0.0,-0.84147,0.00019,11.67036]
[1778373593034,26.78,80685.32,0.0,-0.84164,0.00019,11.66198]
[1778373598041,26.78,80684.96,0.0,-0.84169,0.00019,11.65983]
[1778373600117,26.78,80704.88,0.0,-0.83793,0.00019,11.84294]
[1778373601117,26.78,80725.63,0.0,-0.83396,0.00019,12.03339]
[1778373602124,26.78,80727.25,0.0,-0.83363,0.00019,12.049]
[1778373603124,26.78,80717.66,0.0,-0.83547,0.00019,11.96115]
[1778373608163,26.78,80714.34,0.0,-0.8361,0.00019,11.9312]
[1778373613198,26.79,80713.18,0.0,-0.8363,0.00019,11.92119]
[1778373618198,26.78,80713.41,0.0,-0.83627,0.00019,11.92285]
[1778373623276,26.78,80713.93,0.0,-0.83619,0.00019,11.92674]
[1778373628311,26.78,80714.05,0.0,-0.83616,0.00019,11.92839]
[1778373633346,26.78,80714.8,0.0,-0.83606,0.00019,11.92969]
[1778373638346,26.79,80715.22,0.0,-0.83598,0.00019,11.93366]
[1778373648417,26.78,80715.39,0.0,-0.83595,0.00019,11.93517]
[1778373658488,26.79,80715.39,0.0,-0.83592,0.00019,11.93642]
[1778373663570,26.79,80716.11,0.0,-0.83577,0.00019,11.94361]
[1778373672631,26.79,80716.22,0.0,-0.83573,0.00019,11.94565]
[1778373677664,26.79,80716.89,0.0,-0.83559,0.00019,11.9522]
[1778373688702,26.8,80716.63,0.0,-0.83562,0.00019,11.95107]
[1778373693776,26.8,80717.14,0.0,-0.83557,0.00019,11.94999]
[1778373699818,26.8,80717.56,0.0,-0.83548,0.00019,11.95448]
[1778373704856,26.8,80721.13,0.0,-0.83479,0.00019,11.98759]
[1778373709891,26.8,80721.29,0.0,-0.83475,0.00019,11.98934]
[1778373714928,26.8,80721.11,0.0,-0.83479,0.00019,11.9874]
[1778373719963,26.8,80718.75,0.0,-0.83527,0.00019,11.96466]
[1778373725002,26.79,80719.6,0.0,-0.83512,0.00019,11.9715]
[1778373730041,26.79,80722.41,0.0,-0.83459,0.00019,11.99714]
[1778373733058,26.79,80728.29,0.0,-0.83346,0.00019,12.05094]
[1778373739063,26.79,80727.88,0.0,-0.83354,0.00019,12.04676]
[1778373746151,26.79,80727.76,0.0,-0.83358,0.00019,12.04516]
[1778373752192,26.79,80726.61,0.0,-0.83387,0.00019,12.02796]
[1778373754206,26.79,80734.0,0.0,-0.83244,0.00019,12.0959]
[1778373756220,26.79,80734.28,0.0,-0.83238,0.00019,12.09877]
[1778373761258,26.79,80736.3,0.0,-0.83197,0.00019,12.11805]
[1778373769273,26.79,80733.66,0.0,-0.83248,0.00019,12.09408]
[1778373775351,26.79,80733.66,0.0,-0.83251,0.00019,12.09259]
[1778373780390,26.79,80732.68,0.0,-0.83273,0.00019,12.08244]
[1778373787437,26.78,80733.58,0.0,-0.83259,0.00019,12.08908]
[1778373792479,26.78,80732.02,0.0,-0.83291,0.00019,12.07366]
[1778373797517,26.78,80738.3,0.0,-0.83172,0.00019,12.13021]
[1778373802550,26.78,80744.83,0.0,-0.83043,0.0002,12.19064]
[1778373807658,26.78,80748.32,0.0,-0.82974,0.0002,12.22302]
[1778373812692,26.78,80748.1,0.0,-0.82984,0.0002,12.21505]
[1778373817727,26.78,80747.13,0.0,-0.83002,0.0002,12.20669]
[1778373823772,26.78,80748.63,0.0,-0.82971,0.0002,12.2212]
[1778373828804,26.79,80749.44,0.0,-0.82954,0.0002,12.22889]
[1778373835854,26.79,80748.62,0.0,-0.82969,0.0002,12.22221]
[1778373840895,26.79,80749.25,0.0,-0.82955,0.0002,12.22841]
[1778373845926,26.79,80750.52,0.0,-0.82931,0.0002,12.23971]
[1778373850960,26.78,80751.88,0.0,-0.82907,0.0002,12.25086]
[1778373859913,26.78,80750.72,0.0,-0.82931,0.0002,12.23958]
[1778373865067,26.78,80751.59,0.0,-0.82914,0.0002,12.24766]
[1778373870099,26.78,80755.7,0.0,-0.82833,0.0002,12.28535]
[1778373876141,26.78,80754.89,0.0,-0.82856,0.0002,12.27159]
[1778373882185,26.78,80755.96,0.0,-0.82835,0.0002,12.2814]
[1778373887222,26.78,80755.78,0.0,-0.82837,0.0002,12.28021]
[1778373895275,26.79,80754.65,0.0,-0.82858,0.0002,12.27062]
[1778373900349,26.79,80754.66,0.0,-0.82857,0.0002,12.27101]
[1778373901327,26.79,80738.94,0.0,-0.83165,0.00019,12.12693]
[1778373902333,26.79,80716.37,0.0,-0.83601,0.00019,11.91979]
[1778373907369,26.79,80715.03,0.0,-0.83625,0.00019,11.90841]
[1778373912405,26.79,80714.95,0.0,-0.83625,0.00019,11.90827]
[1778373917438,26.79,80715.23,0.0,-0.83618,0.00019,11.91135]
[1778373918444,26.79,80724.24,0.0,-0.83445,0.00019,11.99399]
[1778373923481,26.79,80724.23,0.0,-0.83446,0.00019,11.99364]
[1778373928518,26.79,80724.64,0.0,-0.83439,0.00019,11.99692]
[1778373929525,26.79,80719.29,0.0,-0.83542,0.00019,11.94779]
[1778373934563,26.79,80716.13,0.0,-0.8361,0.00019,11.91234]
[1778373940501,26.79,80716.51,0.0,-0.83603,0.00019,11.91545]
[1778373945637,26.79,80714.17,0.0,-0.83649,0.00019,11.8936]
[1778373948658,26.79,80708.09,0.0,-0.83765,0.00019,11.83758]
[1778373950571,26.79,80704.46,0.0,-0.83834,0.00019,11.80427]
[1778373955707,26.79,80704.52,0.0,-0.83833,0.00019,11.805]
[1778373959737,26.79,80691.86,0.0,-0.84071,0.00019,11.68899]
[1778373961753,26.79,80692.3,0.0,-0.84063,0.00019,11.69338]
[1778373966789,26.79,80694.34,0.0,-0.84022,0.00019,11.71326]
[1778373972832,26.79,80695.99,0.0,-0.83988,0.00019,11.72988]
[1778373977870,26.8,80697.57,0.0,-0.83955,0.00019,11.74588]
[1778373986933,26.8,80698.88,0.0,-0.83924,0.00019,11.76045]
[1778373991968,26.81,80696.27,0.0,-0.83979,0.00019,11.73091]
[1778373997002,26.81,80693.0,0.0,-0.84038,0.00019,11.70201]
[1778374002036,26.81,80691.88,0.0,-0.84057,0.00019,11.69279]
[1778374005066,26.81,80699.0,0.0,-0.83922,0.00019,11.75861]
[1778374010093,26.81,80696.27,0.0,-0.83972,0.00019,11.73432]
[1778374012109,26.81,80689.24,0.0,-0.84103,0.00019,11.67026]
[1778374017142,26.82,80687.3,0.0,-0.84137,0.00019,11.65367]
[1778374022178,26.82,80685.65,0.0,-0.84165,0.00019,11.63981]
[1778374031148,26.82,80685.53,0.0,-0.84163,0.00019,11.6408]
[1778374037284,26.83,80685.55,0.0,-0.8416,0.00019,11.64225]
[1778374043328,26.83,80685.56,0.0,-0.84158,0.00019,11.64352]
[1778374048363,26.83,80681.92,0.0,-0.84223,0.00019,11.61133]
[1778374053398,26.84,80682.13,0.0,-0.84223,0.00019,11.60822]
[1778374058435,26.84,80683.32,0.0,-0.84198,0.00019,11.62038]
[1778374064475,26.84,80683.49,0.0,-0.84192,0.00019,11.62347]
[1778374071429,26.85,80683.62,0.0,-0.84186,0.00019,11.62649]
[1778374078573,26.85,80684.19,0.0,-0.84171,0.00019,11.63354]
[1778374084615,26.85,80686.86,0.0,-0.84118,0.00019,11.65947]
[1778374091569,26.86,80687.78,0.0,-0.84098,0.00019,11.66963]
[1778374101734,26.86,80689.33,0.0,-0.84063,0.00019,11.68628]
[1778374106769,26.87,80688.4,0.0,-0.84078,0.00019,11.67895]
[1778374111811,26.87,80689.1,0.0,-0.84069,0.00019,11.68023]
[1778374116840,26.87,80689.95,0.0,-0.84051,0.00019,11.68918]
[1778374121876,26.87,80691.03,0.0,-0.84028,0.00019,11.70022]
[1778374126909,26.88,80689.89,0.0,-0.84048,0.00019,11.69079]
[1778374131944,26.88,80688.48,0.0,-0.84072,0.00019,11.67893]
[1778374141920,26.88,80687.96,0.0,-0.84077,0.00019,11.6762]
[1778374146955,26.88,80687.7,0.0,-0.8408,0.00019,11.6748]
[1778374152086,26.89,80684.7,0.0,-0.84134,0.00019,11.6486]
[1778374158032,26.89,80684.31,0.0,-0.84139,0.00019,11.64621]
[1778374164171,26.89,80683.33,0.0,-0.84153,0.00019,11.63898]
[1778374169205,26.9,80682.0,0.0,-0.84175,0.00019,11.62819]
[1778374175248,26.9,80681.03,0.0,-0.84197,0.00019,11.61478]
[1778374181296,26.9,80681.87,0.0,-0.84177,0.00019,11.62417]
[1778374188242,26.91,80681.81,0.0,-0.84174,0.00019,11.62558]
[1778374193379,26.91,80685.2,0.0,-0.84108,0.00019,11.65787]
[1778374198416,26.91,80686.48,0.0,-0.84082,0.00019,11.67065]
[1778374203451,26.92,80684.61,0.0,-0.84115,0.00019,11.65465]
[1778374204458,26.92,80672.87,0.0,-0.84333,0.00019,11.5478]
[1778374205468,26.92,80667.0,0.0,-0.8444,0.00018,11.49462]
[1778374207479,26.92,80660.52,0.0,-0.84558,0.00018,11.43609]
[1778374210500,26.92,80653.22,0.0,-0.84689,0.00018,11.37061]
[1778374211508,26.92,80647.29,0.0,-0.84796,0.00018,11.31697]
[1778374217548,26.93,80644.71,0.0,-0.84842,0.00018,11.29413]
[1778374222583,26.93,80643.66,0.0,-0.8486,0.00018,11.28498]
[1778374228633,26.93,80643.04,0.0,-0.84871,0.00018,11.27968]
[1778374238592,26.93,80642.23,0.0,-0.8489,0.00018,11.26674]
[1778374244737,26.93,80641.62,0.0,-0.84903,0.00018,11.26027]
[1778374257830,26.92,80641.28,0.0,-0.84913,0.00018,11.25558]
[1778374262865,26.92,80641.14,0.0,-0.84916,0.00018,11.25395]
[1778374265887,26.92,80634.79,0.0,-0.85031,0.00018,11.19561]
[1778374271929,26.92,80633.98,0.0,-0.85047,0.00018,11.18749]
[1778374276964,26.92,80635.39,0.0,-0.85023,0.00018,11.19977]
[1778374282001,26.92,80640.44,0.0,-0.84933,0.00018,11.2452]
[1778374288042,26.92,80642.79,0.0,-0.84893,0.00018,11.26566]
[1778374296099,26.91,80646.4,0.0,-0.84835,0.00018,11.29158]
[1778374303148,26.91,80645.96,0.0,-0.84844,0.00018,11.28703]
[1778374309085,26.91,80644.34,0.0,-0.84876,0.00018,11.27098]
[1778374316239,26.91,80643.85,0.0,-0.84888,0.00018,11.26509]
[1778374317246,26.91,80638.66,0.0,-0.84982,0.00018,11.21754]
[1778374319154,26.91,80636.06,0.0,-0.8503,0.00018,11.19359]
[1778374324295,26.9,80639.72,0.0,-0.84965,0.00018,11.22629]
[1778374332352,26.9,80639.81,0.0,-0.84965,0.00018,11.22609]
[1778374338394,26.9,80639.86,0.0,-0.84966,0.00018,11.22588]
[1778374345446,26.9,80640.13,0.0,-0.84962,0.00018,11.22764]
[1778374350478,26.9,80638.12,0.0,-0.85,0.00018,11.20889]
[1778374355513,26.9,80640.73,0.0,-0.8496,0.00018,11.22605]
[1778374360548,26.9,80641.5,0.0,-0.84947,0.00018,11.23262]
[1778374365584,26.89,80646.41,0.0,-0.84859,0.00018,11.27666]
[1778374370618,26.89,80645.93,0.0,-0.8487,0.00018,11.2715]
[1778374379578,26.89,80645.72,0.0,-0.84876,0.00018,11.2681]
[1778374384716,26.89,80641.67,0.0,-0.84951,0.00018,11.23042]
[1778374390759,26.89,80641.06,0.0,-0.84964,0.00018,11.22409]
[1778374395793,26.88,80647.93,0.0,-0.84841,0.00018,11.28606]
[1778374399821,26.88,80657.06,0.0,-0.84675,0.00018,11.36902]
[1778374406871,26.88,80653.03,0.0,-0.84749,0.00018,11.33218]
[1778374409891,26.88,80647.04,0.0,-0.84859,0.00018,11.27675]
[1778374414926,26.88,80645.51,0.0,-0.84896,0.00018,11.2554]
[1778374419961,26.88,80645.68,0.0,-0.84895,0.00018,11.25588]
[1778374428020,26.87,80645.89,0.0,-0.84895,0.00018,11.25608]
[1778374434063,26.87,80645.48,0.0,-0.84905,0.00018,11.25107]
[1778374439097,26.87,80642.45,0.0,-0.84961,0.00018,11.2224]
[1778374444132,26.87,80641.17,0.0,-0.84986,0.00018,11.20992]
[1778374447155,26.87,80635.75,0.0,-0.85085,0.00018,11.15997]
[1778374449170,26.87,80635.01,0.0,-0.85098,0.00018,11.15307]
[1778374454205,26.86,80634.45,0.0,-0.85109,0.00018,11.14767]
[1778374459240,26.86,80637.11,0.0,-0.85062,0.00018,11.17179]
[1778374464274,26.86,80639.53,0.0,-0.85019,0.00018,11.19349]
[1778374470220,26.86,80638.88,0.0,-0.85029,0.00018,11.18817]
[1778374478375,26.86,80637.17,0.0,-0.85068,0.00018,11.16543]
[1778374483418,26.86,80639.59,0.0,-0.85026,0.00018,11.18684]
[1778374489458,26.86,80640.44,0.0,-0.85012,0.00018,11.19389]
[1778374494492,26.86,80640.64,0.0,-0.8501,0.00018,11.19512]
[1778374500430,26.86,80640.73,0.0,-0.85009,0.00018,11.19535]
[1778374506578,26.86,80640.87,0.0,-0.85008,0.00018,11.1958]
[1778374511612,26.86,80642.07,0.0,-0.84987,0.00018,11.20675]
[1778374516647,26.85,80641.83,0.0,-0.84993,0.00018,11.20387]
[1778374525710,26.85,80642.05,0.0,-0.84991,0.00018,11.20463]
[1778374530745,26.85,80636.86,0.0,-0.85086,0.00018,11.1566]
[1778374536788,26.85,80634.42,0.0,-0.85137,0.00018,11.12791]
[1778374546858,26.85,80636.21,0.0,-0.85105,0.00018,11.14406]
[1778374551939,26.85,80636.56,0.0,-0.85099,0.00018,11.14719]
[1778374554961,26.85,80647.46,0.0,-0.84901,0.00018,11.24692]
[1778374559995,26.85,80646.52,0.0,-0.84917,0.00018,11.23919]
[1778374565030,26.85,80645.74,0.0,-0.84928,0.00018,11.2336]
[1778374570065,26.85,80645.44,0.0,-0.84934,0.00018,11.23061]
[1778374575101,26.85,80644.41,0.0,-0.84953,0.00018,11.22098]
[1778374581142,26.85,80644.01,0.0,-0.84961,0.00018,11.21708]
[1778374591214,26.85,80644.39,0.0,-0.84961,0.00018,11.21386]
[1778374593226,26.85,80638.61,0.0,-0.85065,0.00018,11.16109]
[1778374596247,26.85,80644.23,0.0,-0.84964,0.00018,11.21237]
[1778374601282,26.85,80644.07,0.0,-0.84967,0.00018,11.21075]
[1778374607325,26.85,80642.82,0.0,-0.8499,0.00018,11.19919]
[1778374613367,26.85,80642.63,0.0,-0.84994,0.00018,11.19733]
[1778374620419,26.85,80642.24,0.0,-0.85001,0.00018,11.19362]
[1778374625454,26.85,80642.02,0.0,-0.85005,0.00018,11.19151]
[1778374631349,26.85,80642.54,0.0,-0.84996,0.00018,11.19613]
[1778374641419,26.85,80642.85,0.0,-0.84991,0.00018,11.19871]
[1778374649624,26.85,80642.37,0.0,-0.85,0.00018,11.19402]
[1778374654657,26.85,80642.64,0.0,-0.85003,0.00018,11.18962]
[1778374660699,26.85,80642.04,0.0,-0.85015,0.00018,11.1835]
[1778374665735,26.85,80640.22,0.0,-0.85049,0.00018,11.16645]
[1778374670772,26.84,80640.73,0.0,-0.85041,0.00018,11.17064]
[1778374677819,26.84,80643.7,0.0,-0.84989,0.00018,11.19687]
[1778374686881,26.84,80643.04,0.0,-0.85003,0.00018,11.18998]
[1778374692924,26.84,80642.83,0.0,-0.85007,0.00018,11.1878]
[1778374697958,26.84,80639.02,0.0,-0.85077,0.00018,11.15235]
[1778374702994,26.84,80636.48,0.0,-0.85123,0.00018,11.12883]
[1778374708029,26.84,80630.05,0.0,-0.85239,0.00018,11.06989]
[1778374713064,26.84,80628.4,0.0,-0.85275,0.00018,11.04886]
[1778374718099,26.84,80629.18,0.0,-0.8526,0.00018,11.05634]
[1778374723133,26.84,80629.92,0.0,-0.85246,0.00018,11.06342]
[1778374726228,26.84,80622.67,0.0,-0.85375,0.00018,10.99748]
[1778374727182,26.84,80617.22,0.0,-0.85472,0.00018,10.94796]
[1778374728186,26.84,80611.92,0.0,-0.85565,0.00018,10.8999]
[1778374731205,26.84,80620.75,0.0,-0.85407,0.00018,10.98113]
[1778374738295,26.84,80626.02,0.0,-0.85311,0.00018,11.03025]
[1778374743331,26.85,80626.64,0.0,-0.85299,0.00018,11.0364]
[1778374750380,26.85,80628.62,0.0,-0.85264,0.00018,11.05437]
[1778374755414,26.85,80629.38,0.0,-0.8525,0.00018,11.06122]
[1778374760449,26.85,80629.75,0.0,-0.85244,0.00018,11.06448]
[1778374765487,26.84,80629.97,0.0,-0.8524,0.00018,11.06636]
[1778374770520,26.84,80630.02,0.0,-0.8524,0.00018,11.0667]
[1778374775558,26.84,80630.04,0.0,-0.85246,0.00018,11.06052]
[1778374782606,26.84,80629.87,0.0,-0.85249,0.00018,11.05891]
[1778374787642,26.84,80629.87,0.0,-0.85249,0.00018,11.05889]
[1778374792486,26.84,80635.76,0.0,-0.85144,0.00018,11.11259]
[1778374797729,26.84,80639.0,0.0,-0.85085,0.00018,11.14223]
[1778374799727,26.84,80655.71,0.0,-0.84782,0.00018,11.29494]
[1778374802557,26.84,80653.34,0.0,-0.84827,0.00018,11.27259]
[1778374806774,26.84,80644.4,0.0,-0.84991,0.00018,11.19007]
[1778374807781,26.84,80643.44,0.0,-0.85008,0.00018,11.18119]
[1778374812822,26.84,80645.33,0.0,-0.84975,0.00018,11.19789]
[1778374817854,26.84,80641.77,0.0,-0.85041,0.00018,11.1649]
[1778374821886,26.84,80636.54,0.0,-0.85135,0.00018,11.11702]
[1778374822888,26.84,80627.62,0.0,-0.85295,0.00018,11.03564]
[1778374827922,26.84,80625.47,0.0,-0.85332,0.00018,11.01679]
[1778374832959,26.84,80627.27,0.0,-0.85305,0.00018,11.02778]
[1778374842023,26.84,80627.77,0.0,-0.85293,0.00018,11.03368]
[1778374845048,26.85,80622.67,0.0,-0.85383,0.00018,10.98767]
[1778374850080,26.85,80619.82,0.0,-0.85431,0.00018,10.96279]
[1778374856122,26.85,80620.65,0.0,-0.85415,0.00018,10.97097]
[1778374861158,26.85,80621.5,0.0,-0.85403,0.00018,10.97723]
[1778374867199,26.84,80621.39,0.0,-0.85409,0.00018,10.9742]
[1778374872235,26.84,80619.51,0.0,-0.85446,0.00018,10.9554]
[1778374878276,26.83,80619.36,0.0,-0.85452,0.00018,10.9521]
[1778374883314,26.83,80615.61,0.0,-0.8552,0.00018,10.91717]
[1778374887340,26.83,80587.89,0.0,-0.86005,0.00017,10.66487]
[1778374888348,26.83,80579.73,0.0,-0.86146,0.00017,10.59083]
[1778374895396,26.83,80580.52,0.0,-0.86137,0.00017,10.59235]
[1778374900430,26.83,80584.04,0.0,-0.86077,0.00017,10.62406]
[1778374904458,26.83,80589.18,0.0,-0.85989,0.00017,10.6706]
[1778374909494,26.83,80590.83,0.0,-0.85961,0.00017,10.68537]
[1778374914530,26.83,80594.31,0.0,-0.859,0.00017,10.71689]
[1778374919564,26.83,80595.96,0.0,-0.85872,0.00017,10.73183]
[1778374924608,26.83,80592.75,0.0,-0.85928,0.00017,10.70266]
[1778374929640,26.83,80591.85,0.0,-0.85943,0.00017,10.69475]
[1778374934675,26.83,80594.16,0.0,-0.85902,0.00017,10.716]
[1778374939712,26.83,80593.25,0.0,-0.85918,0.00017,10.70793]
[1778374944745,26.83,80588.14,0.0,-0.86006,0.00017,10.66176]
[1778374946759,26.84,80581.37,0.0,-0.86122,0.00017,10.6004]
[1778374947766,26.84,80572.98,0.0,-0.86266,0.00017,10.52439]
[1778374948773,26.84,80572.34,0.0,-0.86276,0.00017,10.51883]
[1778374953808,26.84,80575.14,0.0,-0.86233,0.00017,10.53913]
[1778374956829,26.84,80575.19,0.0,-0.86231,0.00017,10.54006]
[1778374960858,26.84,80581.7,0.0,-0.86118,0.00017,10.59971]
[1778374965893,26.84,80573.36,0.0,-0.86261,0.00017,10.52425]
[1778374966900,26.84,80572.23,0.0,-0.8628,0.00017,10.51415]
[1778374971935,26.84,80575.04,0.0,-0.8623,0.00017,10.54054]
[1778374974956,26.84,80581.26,0.0,-0.86123,0.00017,10.59724]
[1778374983831,26.85,80584.48,0.0,-0.86066,0.00017,10.62696]
[1778374989054,26.85,80587.42,0.0,-0.86015,0.00017,10.65404]
[1778374999124,26.85,80586.61,0.0,-0.86028,0.00017,10.64726]
[1778375002145,26.85,80578.72,0.0,-0.86163,0.00017,10.57587]
[1778375007180,26.85,80574.5,0.0,-0.86234,0.00017,10.53833]
[1778375011208,26.85,80568.37,0.0,-0.86344,0.00017,10.47718]
[1778375013222,26.85,80575.15,0.0,-0.86227,0.00017,10.53894]
[1778375015236,26.85,80580.96,0.0,-0.86127,0.00017,10.59218]
[1778375016245,26.85,80585.98,0.0,-0.8604,0.00017,10.63812]
[1778375019264,26.85,80594.67,0.0,-0.85888,0.00017,10.71757]
[1778375025306,26.86,80594.72,0.0,-0.85882,0.00017,10.72046]
[1778375032355,26.86,80598.49,0.0,-0.85813,0.00017,10.75675]
[1778375037391,26.86,80602.49,0.0,-0.85744,0.00018,10.79258]
[1778375042425,26.86,80604.58,0.0,-0.85706,0.00018,10.81216]
[1778375047461,26.87,80604.82,0.0,-0.85699,0.00018,10.81571]
[1778375052496,26.87,80609.77,0.0,-0.8561,0.00018,10.86212]
[1778375058541,26.87,80612.28,0.0,-0.85562,0.00018,10.88659]
[1778375063575,26.87,80613.07,0.0,-0.85547,0.00018,10.89446]
[1778375070624,26.87,80613.8,0.0,-0.85534,0.00018,10.90097]
[1778375083713,26.88,80616.2,0.0,-0.85497,0.00018,10.91732]
[1778375088751,26.88,80616.13,0.0,-0.85498,0.00018,10.91668]
[1778375094793,26.88,80619.52,0.0,-0.85436,0.00018,10.94875]
[1778375100837,26.88,80619.48,0.0,-0.85434,0.00018,10.94973]
[1778375105870,26.88,80619.78,0.0,-0.85426,0.00018,10.95355]
[1778375110909,26.88,80619.64,0.0,-0.85429,0.00018,10.95191]
[1778375116950,26.88,80619.76,0.0,-0.85426,0.00018,10.95388]
[1778375121986,26.88,80616.28,0.0,-0.85489,0.00018,10.92147]
[1778375127021,26.89,80614.75,0.0,-0.85514,0.00018,10.9084]
[1778375133064,26.89,80614.64,0.0,-0.8552,0.00018,10.90262]
[1778375140112,26.89,80613.57,0.0,-0.85535,0.00018,10.89465]
[1778375145149,26.9,80613.69,0.0,-0.8553,0.00018,10.89724]
[1778375150185,26.9,80611.67,0.0,-0.85564,0.00018,10.87971]
[1778375155221,26.9,80605.73,0.0,-0.85668,0.00018,10.82578]
[1778375157236,26.9,80590.51,0.0,-0.85934,0.00017,10.68763]
[1778375162269,26.9,80587.39,0.0,-0.85987,0.00017,10.65991]
[1778375167304,26.9,80584.94,0.0,-0.86028,0.00017,10.63827]
[1778375172340,26.9,80588.34,0.0,-0.85969,0.00017,10.66939]
[1778375177374,26.9,80592.86,0.0,-0.8589,0.00017,10.71042]
[1778375182410,26.9,80591.74,0.0,-0.8591,0.00017,10.70031]
[1778375187444,26.9,80591.01,0.0,-0.85922,0.00017,10.69387]
[1778375192480,26.9,80589.55,0.0,-0.85954,0.00017,10.67442]
[1778375197515,26.9,80586.73,0.0,-0.86002,0.00017,10.64902]
[1778375199528,26.9,80593.71,0.0,-0.85881,0.00017,10.71233]
[1778375204564,26.9,80598.77,0.0,-0.85794,0.00017,10.75783]
[1778375215457,26.9,80600.52,0.0,-0.85765,0.00017,10.7728]
[1778375222691,26.9,80602.73,0.0,-0.85727,0.00018,10.79238]
[1778375227726,26.9,80604.01,0.0,-0.85706,0.00018,10.8037]
[1778375232761,26.9,80604.84,0.0,-0.85692,0.00018,10.81094]
[1778375240817,26.9,80605.43,0.0,-0.85678,0.00018,10.81797]
[1778375245852,26.9,80606.83,0.0,-0.8565,0.00018,10.83217]
[1778375252901,26.91,80606.08,0.0,-0.85666,0.00018,10.82109]
[1778375257936,26.91,80602.0,0.0,-0.85735,0.00018,10.78548]
[1778375262971,26.91,80598.83,0.0,-0.8579,0.00017,10.75669]
[1778375268010,26.91,80597.03,0.0,-0.85821,0.00017,10.74078]
[1778375270021,26.91,80606.74,0.0,-0.85649,0.00018,10.82974]
[1778375271027,26.91,80611.0,0.0,-0.85574,0.00018,10.86882]
[1778375276070,26.92,80605.94,0.0,-0.8566,0.00018,10.8244]
[1778375281098,26.92,80606.61,0.0,-0.85646,0.00018,10.83145]
[1778375286134,26.92,80606.17,0.0,-0.85653,0.00018,10.82807]
[1778375291171,26.92,80606.81,0.0,-0.8564,0.00018,10.83469]
[1778375300233,26.93,80607.1,0.0,-0.85631,0.00018,10.83933]
[1778375306089,26.93,80608.31,0.0,-0.85607,0.00018,10.8517]
[1778375312321,26.93,80609.92,0.0,-0.85582,0.00018,10.86167]
[1778375318358,26.94,80611.04,0.0,-0.85559,0.00018,10.87319]
[1778375323393,26.94,80617.99,0.0,-0.85434,0.00018,10.93738]
[1778375329435,26.94,80619.67,0.0,-0.85401,0.00018,10.95445]
[1778375331450,26.94,80626.73,0.0,-0.85274,0.00018,11.01915]
[1778375332456,26.94,80632.66,0.0,-0.85168,0.00018,11.07324]
[1778375337491,26.94,80633.21,0.0,-0.85157,0.00018,11.07872]
[1778375341519,26.95,80636.39,0.0,-0.851,0.00018,11.10777]
[1778375347563,26.94,80635.16,0.0,-0.85122,0.00018,11.09648]
[1778375353603,26.94,80634.17,0.0,-0.8514,0.00018,11.08725]
[1778375358639,26.94,80632.33,0.0,-0.85173,0.00018,11.07037]
[1778375363674,26.94,80627.63,0.0,-0.85258,0.00018,11.02752]
[1778375370723,26.94,80627.43,0.0,-0.85262,0.00018,11.02552]
[1778375376579,26.94,80628.24,0.0,-0.85257,0.00018,11.02489]
[1778375385829,26.93,80625.46,0.0,-0.85312,0.00018,10.99712]
[1778375390863,26.93,80625.04,0.0,-0.85322,0.00018,10.99196]
[1778375396719,26.93,80626.06,0.0,-0.85307,0.00018,10.99954]
[1778375401941,26.92,80623.6,0.0,-0.85354,0.00018,10.97579]
[1778375402949,26.92,80618.24,0.0,-0.8545,0.00018,10.92683]
[1778375407985,26.92,80616.72,0.0,-0.85478,0.00018,10.91227]
[1778375415032,26.92,80616.93,0.0,-0.85481,0.00018,10.91088]
[1778375420071,26.91,80617.96,0.0,-0.85467,0.00018,10.91811]
[1778375426113,26.91,80617.24,0.0,-0.85484,0.00018,10.90922]
[1778375431148,26.9,80616.67,0.0,-0.85504,0.00018,10.89595]
[1778375436183,26.9,80616.3,0.0,-0.85514,0.00018,10.89101]
[1778375441221,26.9,80613.7,0.0,-0.85563,0.00018,10.86604]
[1778375447069,26.89,80610.77,0.0,-0.85617,0.00018,10.838]
[1778375452299,26.89,80605.71,0.0,-0.85708,0.00018,10.79089]
[1778375458340,26.89,80604.63,0.0,-0.85729,0.00018,10.78003]
[1778375467210,26.88,80602.06,0.0,-0.85778,0.00018,10.75475]
[1778375472440,26.88,80599.87,0.0,-0.85818,0.00017,10.73388]
[1778375477475,26.88,80601.33,0.0,-0.85795,0.00017,10.74619]
[1778375478481,26.88,80611.13,0.0,-0.85622,0.00018,10.83547]
[1778375479489,26.88,80613.75,0.0,-0.85576,0.00018,10.85935]
[1778375485533,26.88,80615.13,0.0,-0.8555,0.00018,10.87285]
[1778375491575,26.89,80615.84,0.0,-0.85541,0.00018,10.87427]
[1778375497617,26.89,80617.73,0.0,-0.85506,0.00018,10.89257]
[1778375507584,26.89,80617.21,0.0,-0.85512,0.00018,10.88912]
[1778375514736,26.89,80618.86,0.0,-0.85484,0.00018,10.90369]
[1778375521787,26.89,80622.68,0.0,-0.85415,0.00018,10.93905]
[1778375527827,26.89,80622.91,0.0,-0.8541,0.00018,10.94171]
[1778375532862,26.89,80625.01,0.0,-0.85371,0.00018,10.96118]
[1778375536892,26.89,80619.2,0.0,-0.85474,0.00018,10.90864]
[1778375541927,26.89,80616.15,0.0,-0.85529,0.00018,10.88031]
[1778375546962,26.89,80616.77,0.0,-0.85519,0.00018,10.8858]
[1778375554010,26.89,80617.62,0.0,-0.85511,0.00018,10.88701]
[1778375560055,26.89,80619.01,0.0,-0.85486,0.00018,10.89954]
[1778375564086,26.89,80624.08,0.0,-0.85397,0.00018,10.94544]
[1778375566097,26.89,80629.52,0.0,-0.853,0.00018,10.99475]
[1778375571132,26.89,80629.15,0.0,-0.85308,0.00018,10.99058]
[1778375576168,26.89,80630.24,0.0,-0.85288,0.00018,11.00075]
[1778375588144,26.89,80629.75,0.0,-0.85296,0.00018,10.99691]
[1778375598215,26.89,80626.37,0.0,-0.85355,0.00018,10.96682]
[1778375603359,26.89,80626.47,0.0,-0.85352,0.00018,10.96809]
[1778375610406,26.89,80626.85,0.0,-0.85346,0.00018,10.97125]
[1778375616451,26.89,80627.89,0.0,-0.85333,0.00018,10.97476]
[1778375618462,26.89,80621.27,0.0,-0.85452,0.00018,10.91409]
[1778375622492,26.89,80614.13,0.0,-0.8558,0.00018,10.84863]
[1778375623497,26.89,80606.18,0.0,-0.8572,0.00018,10.77629]
[1778375624505,26.89,80606.37,0.0,-0.85716,0.00018,10.77809]
[1778375628425,26.89,80600.68,0.0,-0.85818,0.00017,10.72534]
[1778375636594,26.89,80601.06,0.0,-0.85814,0.00017,10.72746]
[1778375641628,26.88,80602.23,0.0,-0.85795,0.00018,10.73727]
[1778375646662,26.88,80607.84,0.0,-0.85698,0.00018,10.78763]
[1778375652704,26.88,80608.22,0.0,-0.85689,0.00018,10.79211]
[1778375657739,26.89,80608.56,0.0,-0.85682,0.00018,10.79574]
[1778375663780,26.89,80610.07,0.0,-0.85654,0.00018,10.81057]
[1778375668816,26.89,80611.93,0.0,-0.85619,0.00018,10.82829]
[1778375674858,26.89,80615.8,0.0,-0.85556,0.00018,10.85809]
[1778375679895,26.89,80614.94,0.0,-0.8557,0.00018,10.85085]
[1778375690974,26.89,80615.73,0.0,-0.85559,0.00018,10.8565]
[1778375699029,26.89,80618.3,0.0,-0.85516,0.00018,10.87866]
[1778375711116,26.89,80616.8,0.0,-0.85539,0.00018,10.86652]
[1778375720176,26.89,80614.92,0.0,-0.85573,0.00018,10.84942]
[1778375725214,26.89,80613.94,0.0,-0.85588,0.00018,10.84125]
[1778375734274,26.9,80615.27,0.0,-0.85568,0.00018,10.84857]
[1778375742332,26.9,80614.81,0.0,-0.85574,0.00018,10.84583]
[1778375744345,26.9,80608.22,0.0,-0.85689,0.00018,10.7864]
[1778375752402,26.9,80608.01,0.0,-0.85689,0.00018,10.78654]
[1778375757435,26.91,80604.05,0.0,-0.85756,0.00018,10.7516]
[1778375758443,26.91,80598.92,0.0,-0.85846,0.00017,10.70502]
[1778375763477,26.91,80591.92,0.0,-0.85967,0.00017,10.64163]
[1778375770526,26.91,80594.35,0.0,-0.85925,0.00017,10.66391]
[1778375775561,26.91,80596.96,0.0,-0.85879,0.00017,10.68767]
[1778375780596,26.91,80597.71,0.0,-0.85866,0.00017,10.69448]
[1778375788654,26.91,80599.4,0.0,-0.85837,0.00017,10.70989]
[1778375793687,26.91,80599.34,0.0,-0.85844,0.00017,10.70309]
[1778375804653,26.91,80599.91,0.0,-0.85834,0.00017,10.70838]
[1778375809799,26.91,80602.05,0.0,-0.85796,0.00018,10.72783]
[1778375811813,26.91,80612.19,0.0,-0.85618,0.00018,10.82029]
[1778375813833,26.91,80617.46,0.0,-0.85525,0.00018,10.86806]
[1778375818865,26.91,80617.96,0.0,-0.85518,0.00018,10.87162]
[1778375823900,26.9,80617.04,0.0,-0.85536,0.00018,10.86222]
[1778375832963,26.9,80617.04,0.0,-0.8554,0.00018,10.86042]
[1778375841021,26.9,80618.05,0.0,-0.85525,0.00018,10.86804]
[1778375843035,26.9,80611.39,0.0,-0.85643,0.00018,10.80721]
[1778375855009,26.89,80609.38,0.0,-0.85688,0.00018,10.78137]
[1778375860154,26.89,80607.83,0.0,-0.85716,0.00018,10.76681]
[1778375865188,26.89,80606.69,0.0,-0.85737,0.00018,10.75598]
[1778375870223,26.89,80606.35,0.0,-0.85744,0.00018,10.75242]
[1778375872237,26.89,80615.47,0.0,-0.85584,0.00018,10.83507]
[1778375881301,26.89,80616.37,0.0,-0.85567,0.00018,10.84366]
[1778375882307,26.89,80624.4,0.0,-0.85424,0.00018,10.91707]
[1778375889356,26.89,80625.92,0.0,-0.85394,0.00018,10.93232]
[1778375895289,26.89,80625.44,0.0,-0.85402,0.00018,10.928]
[1778375903456,26.89,80625.78,0.0,-0.85396,0.00018,10.93095]
[1778375910503,26.89,80625.39,0.0,-0.85404,0.00018,10.92718]
[1778375918559,26.89,80625.03,0.0,-0.85417,0.00018,10.91728]
[1778375925500,26.89,80629.44,0.0,-0.85338,0.00018,10.95764]
[1778375930644,26.89,80628.1,0.0,-0.85361,0.00018,10.94591]
[1778375935678,26.9,80627.49,0.0,-0.85371,0.00018,10.94082]
[1778375942727,26.9,80630.02,0.0,-0.85325,0.00018,10.96427]
[1778375947762,26.9,80629.79,0.0,-0.85329,0.00018,10.96231]
[1778375952798,26.9,80631.94,0.0,-0.8529,0.00018,10.98195]
[1778375957832,26.9,80630.6,0.0,-0.85315,0.00018,10.96967]
[1778375963877,26.9,80631.98,0.0,-0.8529,0.00018,10.98223]
[1778375968910,26.9,80634.12,0.0,-0.85252,0.00018,11.00157]
[1778375973945,26.9,80639.68,0.0,-0.85159,0.00018,11.04567]
[1778375978980,26.89,80640.52,0.0,-0.85145,0.00018,11.05279]
[1778375983015,26.89,80635.1,0.0,-0.85244,0.00018,11.00271]
[1778375988051,26.89,80632.7,0.0,-0.8529,0.00018,10.97944]
[1778375993087,26.89,80630.69,0.0,-0.85329,0.00018,10.95969]
[1778375994093,26.87,80604.13,0.0,-0.85812,0.00018,10.71151]
[1778375995103,26.87,80594.98,0.0,-0.85972,0.00017,10.62806]
[1778375996107,26.87,80591.55,0.0,-0.86032,0.00017,10.59662]
[1778376001145,26.87,80589.9,0.0,-0.86062,0.00017,10.58114]
[1778376006178,26.87,80586.6,0.0,-0.8612,0.00017,10.55094]
[1778376011213,26.87,80586.6,0.0,-0.8612,0.00017,10.55075]
[1778376017255,26.87,80586.09,0.0,-0.86129,0.00017,10.54595]
[1778376022290,26.87,80585.67,0.0,-0.86136,0.00017,10.54204]
[1778376027325,26.87,80586.12,0.0,-0.86129,0.00017,10.54608]
[1778376033367,26.87,80588.77,0.0,-0.8609,0.00017,10.5638]
[1778376038405,26.87,80587.39,0.0,-0.86113,0.00017,10.55131]
[1778376044444,26.87,80586.04,0.0,-0.86137,0.00017,10.53913]
[1778376049479,26.87,80585.32,0.0,-0.86149,0.00017,10.53267]
[1778376055521,26.87,80584.31,0.0,-0.86166,0.00017,10.5236]
[1778376063577,26.87,80582.88,0.0,-0.8619,0.00017,10.51084]
[1778376068612,26.87,80583.88,0.0,-0.86173,0.00017,10.52002]
[1778376074657,26.87,80589.12,0.0,-0.86083,0.00017,10.56753]
[1778376075663,26.87,80601.67,0.0,-0.85864,0.00017,10.68137]
[1778376079691,26.87,80597.6,0.0,-0.85936,0.00017,10.64398]
[1778376081704,26.87,80605.44,0.0,-0.858,0.00018,10.71507]
[1778376090767,26.87,80605.65,0.0,-0.85797,0.00018,10.71622]
[1778376095802,26.87,80609.59,0.0,-0.85735,0.00018,10.74543]
[1778376100837,26.87,80613.36,0.0,-0.8567,0.00018,10.77944]
[1778376106881,26.87,80617.75,0.0,-0.85591,0.00018,10.81963]
[1778376113928,26.87,80620.74,0.0,-0.85535,0.00018,10.84846]
[1778376123999,26.87,80619.98,0.0,-0.85545,0.00018,10.84356]
[1778376130040,26.88,80619.56,0.0,-0.8555,0.00018,10.84084]
[1778376136974,26.88,80619.98,0.0,-0.8554,0.00018,10.84587]
[1778376142125,26.88,80620.71,0.0,-0.85526,0.00018,10.85335]
[1778376147159,26.88,80621.63,0.0,-0.85508,0.00018,10.86251]
[1778376154213,26.88,80623.32,0.0,-0.85482,0.00018,10.87253]
[1778376163277,26.89,80621.97,0.0,-0.85504,0.00018,10.86167]
[1778376169319,26.89,80621.46,0.0,-0.85511,0.00018,10.85792]
[1778376175361,26.89,80620.52,0.0,-0.85528,0.00018,10.84921]
[1778376180396,26.89,80618.99,0.0,-0.85557,0.00018,10.83442]
[1778376185431,26.89,80616.94,0.0,-0.85594,0.00018,10.81514]
[1778376190469,26.89,80616.38,0.0,-0.85604,0.00018,10.81024]
[1778376192480,26.89,80610.97,0.0,-0.857,0.00018,10.76093]
[1778376197515,26.89,80606.62,0.0,-0.85776,0.00018,10.72142]
[1778376202553,26.89,80606.35,0.0,-0.85781,0.00018,10.71902]
[1778376210607,26.89,80607.26,0.0,-0.85765,0.00018,10.72735]
[1778376215641,26.89,80602.24,0.0,-0.85859,0.00017,10.6756]
[1778376217655,26.89,80596.34,0.0,-0.85961,0.00017,10.62219]
[1778376222690,26.89,80595.19,0.0,-0.8598,0.00017,10.61238]
[1778376229740,26.89,80596.86,0.0,-0.8595,0.00017,10.62833]
[1778376233767,26.89,80588.83,0.0,-0.86088,0.00017,10.55612]
[1778376239809,26.89,80586.55,0.0,-0.86125,0.00017,10.5367]
[1778376244844,26.9,80584.61,0.0,-0.86157,0.00017,10.52006]
[1778376248873,26.9,80570.65,0.0,-0.86394,0.00017,10.39461]
[1778376253907,26.9,80567.66,0.0,-0.86442,0.00017,10.3693]
[1778376257935,26.9,80562.25,0.0,-0.86531,0.00017,10.32181]
[1778376262970,26.91,80562.06,0.0,-0.86531,0.00017,10.32194]
[1778376268023,26.91,80559.5,0.0,-0.8657,0.00017,10.30071]
[1778376274053,26.92,80557.14,0.0,-0.86612,0.00017,10.27547]
[1778376279089,26.92,80554.55,0.0,-0.86654,0.00017,10.25284]
[1778376284126,26.92,80555.12,0.0,-0.86644,0.00017,10.25867]
[1778376289161,26.92,80556.61,0.0,-0.86617,0.00017,10.27266]
[1778376296211,26.92,80558.23,0.0,-0.86589,0.00017,10.2879]
[1778376301248,26.92,80557.79,0.0,-0.86595,0.00017,10.28453]
[1778376303262,26.93,80564.62,0.0,-0.86479,0.00017,10.34678]
[1778376304265,26.93,80565.77,0.0,-0.86459,0.00017,10.35739]
[1778376308193,26.93,80583.17,0.0,-0.8616,0.00017,10.51541]
[1778376309302,26.93,80585.43,0.0,-0.8612,0.00017,10.536]
[1778376313331,26.93,80579.96,0.0,-0.86213,0.00017,10.48712]
[1778376316353,26.93,80574.32,0.0,-0.86309,0.00017,10.43676]
[1778376321386,26.93,80573.24,0.0,-0.86325,0.00017,10.42831]
[1778376326422,26.94,80571.93,0.0,-0.86344,0.00017,10.41791]
[1778376331456,26.94,80570.56,0.0,-0.86372,0.00017,10.40045]
[1778376336491,26.94,80570.32,0.0,-0.86374,0.00017,10.39951]
[1778376341526,26.94,80569.47,0.0,-0.86386,0.00017,10.39304]
[1778376348575,26.95,80567.95,0.0,-0.86409,0.00017,10.38102]
[1778376354617,26.95,80566.68,0.0,-0.86427,0.00017,10.37102]
[1778376359652,26.95,80564.84,0.0,-0.86456,0.00017,10.35572]
[1778376364688,26.96,80564.14,0.0,-0.86465,0.00017,10.35074]
[1778376369726,26.96,80567.55,0.0,-0.86405,0.00017,10.38276]
[1778376374758,26.96,80569.41,0.0,-0.86372,0.00017,10.40057]
[1778376379794,26.96,80577.99,0.0,-0.86223,0.00017,10.47893]
[1778376384830,26.96,80582.51,0.0,-0.86145,0.00017,10.52026]
[1778376391878,26.97,80585.05,0.0,-0.86106,0.00017,10.53774]
[1778376397920,26.97,80586.41,0.0,-0.86081,0.00017,10.55092]
[1778376402956,26.97,80584.01,0.0,-0.8612,0.00017,10.53007]
[1778376407990,26.97,80580.8,0.0,-0.86174,0.00017,10.50209]
[1778376411010,26.97,80575.47,0.0,-0.86264,0.00017,10.45464]
[1778376416048,26.98,80573.11,0.0,-0.86301,0.00017,10.43474]
[1778376421083,26.98,80574.32,0.0,-0.86278,0.00017,10.447]
[1778376430147,26.98,80575.36,0.0,-0.86259,0.00017,10.45725]
[1778376436195,26.98,80573.71,0.0,-0.86287,0.00017,10.44247]
[1778376441223,26.98,80572.76,0.0,-0.86303,0.00017,10.43396]
[1778376447265,26.98,80571.5,0.0,-0.86325,0.00017,10.42237]
[1778376452310,26.98,80570.56,0.0,-0.86348,0.00017,10.40716]
[1778376457335,26.98,80576.37,0.0,-0.8625,0.00017,10.45914]
[1778376462371,26.98,80581.74,0.0,-0.86159,0.00017,10.50686]
[1778376467405,26.98,80581.77,0.0,-0.86159,0.00017,10.50708]
[1778376473354,26.98,80581.58,0.0,-0.86159,0.00017,10.50665]
[1778376478482,26.98,80578.89,0.0,-0.86204,0.00017,10.48343]
[1778376483520,26.98,80575.95,0.0,-0.86253,0.00017,10.45741]
[1778376488555,26.98,80572.11,0.0,-0.86318,0.00017,10.42301]
[1778376493598,26.98,80570.36,0.0,-0.86347,0.00017,10.40761]
[1778376498625,26.99,80569.76,0.0,-0.86357,0.00017,10.40251]
[1778376503660,26.99,80567.2,0.0,-0.864,0.00017,10.37979]
[1778376508695,26.99,80568.28,0.0,-0.86381,0.00017,10.38981]
[1778376514738,26.99,80566.06,0.0,-0.86425,0.00017,10.36395]
[1778376519772,26.99,80566.0,0.0,-0.86425,0.00017,10.36376]
[1778376529842,26.99,80567.03,0.0,-0.86406,0.00017,10.37355]
[1778376534877,26.99,80568.53,0.0,-0.86381,0.00017,10.38723]
[1778376539913,26.99,80570.35,0.0,-0.8635,0.00017,10.4036]
[1778376545955,26.99,80569.83,0.0,-0.86359,0.00017,10.39886]
[1778376547967,26.99,80579.15,0.0,-0.86199,0.00017,10.48318]
[1778376553005,26.99,80585.73,0.0,-0.86085,0.00017,10.54293]
[1778376558038,26.99,80587.28,0.0,-0.86057,0.00017,10.55736]
[1778376563073,26.99,80589.47,0.0,-0.86018,0.00017,10.5777]
[1778376572137,26.99,80591.09,0.0,-0.86,0.00017,10.58445]
[1778376578180,26.99,80594.91,0.0,-0.85936,0.00017,10.61773]
[1778376583214,26.98,80594.3,0.0,-0.85948,0.00017,10.61133]
[1778376589256,26.98,80594.51,0.0,-0.85947,0.00017,10.61225]
[1778376595297,26.98,80594.89,0.0,-0.85942,0.00017,10.61474]
[1778376601339,26.98,80594.98,0.0,-0.85942,0.00017,10.61459]
[1778376607381,26.98,80595.93,0.0,-0.85928,0.00017,10.62213]
[1778376612418,26.97,80601.24,0.0,-0.85837,0.00017,10.66928]
[1778376613425,26.97,80611.63,0.0,-0.85655,0.00018,10.76321]
[1778376614432,26.97,80621.01,0.0,-0.85489,0.00018,10.84829]
[1778376616449,26.97,80620.5,0.0,-0.85498,0.00018,10.84339]
[1778376623498,26.97,80625.9,0.0,-0.85405,0.00018,10.8911]
[1778376628531,26.97,80626.78,0.0,-0.85391,0.00018,10.89813]
[1778376633566,26.97,80625.57,0.0,-0.85421,0.00018,10.87993]
[1778376638600,26.96,80627.52,0.0,-0.85391,0.00018,10.89527]
[1778376644556,26.95,80629.29,0.0,-0.85365,0.00018,10.90854]
[1778376649678,26.95,80631.78,0.0,-0.85325,0.00018,10.92882]
[1778376654717,26.94,80638.08,0.0,-0.85216,0.00018,10.98392]
[1778376659752,26.94,80638.23,0.0,-0.85216,0.00018,10.98427]
[1778376665795,26.94,80638.05,0.0,-0.85224,0.00018,10.98026]
[1778376670830,26.93,80638.67,0.0,-0.85218,0.00018,10.9833]
[1778376675865,26.93,80639.54,0.0,-0.85205,0.00018,10.98963]
[1778376680901,26.93,80639.21,0.0,-0.85213,0.00018,10.98569]
[1778376685935,26.92,80643.6,0.0,-0.85136,0.00018,11.02461]
[1778376690971,26.92,80643.65,0.0,-0.85138,0.00018,11.02368]
[1778376702044,26.91,80642.93,0.0,-0.85164,0.00018,11.00755]
[1778376708089,26.91,80641.2,0.0,-0.85199,0.00018,10.98972]
[1778376713124,26.9,80640.53,0.0,-0.85215,0.00018,10.98179]
[1778376718159,26.9,80640.08,0.0,-0.85227,0.00018,10.97582]
[1778376725116,26.89,80639.27,0.0,-0.85247,0.00018,10.96574]
[1778376732257,26.89,80636.73,0.0,-0.85299,0.00018,10.93964]
[1778376737292,26.88,80635.73,0.0,-0.85323,0.00018,10.92721]
[1778376739306,26.88,80630.13,0.0,-0.85426,0.00018,10.87502]
[1778376745349,26.87,80627.34,0.0,-0.85482,0.00018,10.84633]
[1778376750384,26.87,80625.71,0.0,-0.85517,0.00018,10.82884]
[1778376755421,26.86,80623.72,0.0,-0.85564,0.00018,10.80186]
[1778376760455,26.85,80620.34,0.0,-0.85629,0.00018,10.76868]
[1778376767503,26.85,80620.75,0.0,-0.85628,0.00018,10.76919]
[1778376773545,26.84,80615.69,0.0,-0.85723,0.00018,10.72057]
[1778376779589,26.84,80615.65,0.0,-0.85728,0.00018,10.71788]
[1778376784622,26.83,80613.27,0.0,-0.85773,0.00018,10.69442]
[1778376789657,26.83,80613.01,0.0,-0.85781,0.00018,10.69036]
[1778376795607,26.83,80611.8,0.0,-0.85806,0.00018,10.67738]
[1778376800737,26.82,80607.06,0.0,-0.85893,0.00018,10.63263]
[1778376805771,26.82,80603.59,0.0,-0.85957,0.00018,10.59959]
[1778376815747,26.81,80604.06,0.0,-0.8596,0.00018,10.59482]
[1778376820877,26.81,80603.66,0.0,-0.8597,0.00017,10.58985]
[1778376823897,26.81,80596.97,0.0,-0.86088,0.00017,10.52829]
[1778376828937,26.81,80594.62,0.0,-0.86131,0.00017,10.50601]
[1778376834974,26.81,80595.39,0.0,-0.86119,0.00017,10.51221]
[1778376840011,26.8,80595.76,0.0,-0.86114,0.00017,10.51498]
[1778376843031,26.8,80606.8,0.0,-0.85922,0.00018,10.61502]
[1778376850081,26.8,80606.26,0.0,-0.85934,0.00018,10.60858]
[1778376856028,26.8,80601.81,0.0,-0.86015,0.00017,10.56663]
[1778376863171,26.79,80602.88,0.0,-0.85999,0.00017,10.57464]
[1778376868207,26.79,80601.17,0.0,-0.86032,0.00017,10.55784]
[1778376872234,26.79,80593.03,0.0,-0.86182,0.00017,10.47667]
[1778376873242,26.79,80582.9,0.0,-0.86356,0.00017,10.38458]
[1778376876262,26.79,80575.09,0.0,-0.86492,0.00017,10.31294]
[1778376882307,26.79,80576.66,0.0,-0.86464,0.00017,10.32749]
[1778376887343,26.79,80580.31,0.0,-0.86404,0.00017,10.35965]
[1778376892378,26.78,80579.53,0.0,-0.86419,0.00017,10.35173]
[1778376897412,26.78,80577.0,0.0,-0.86465,0.00017,10.32734]
[1778376903454,26.78,80578.21,0.0,-0.86447,0.00017,10.33671]
[1778376907482,26.78,80583.23,0.0,-0.86362,0.00017,10.38158]
[1778376909496,26.78,80588.66,0.0,-0.86269,0.00017,10.43099]
[1778376914531,26.78,80589.71,0.0,-0.86251,0.00017,10.44032]
[1778376920573,26.78,80590.67,0.0,-0.86234,0.00017,10.44927]
[1778376926519,26.78,80590.98,0.0,-0.86228,0.00017,10.45238]
[1778376931650,26.77,80590.98,0.0,-0.86236,0.00017,10.44514]
[1778376936686,26.77,80590.96,0.0,-0.8624,0.00017,10.44341]
[1778376943734,26.77,80591.13,0.0,-0.86237,0.00017,10.44478]
[1778376949682,26.77,80591.76,0.0,-0.86225,0.00017,10.45101]
[1778376954811,26.77,80592.16,0.0,-0.86218,0.00017,10.45506]
[1778376959847,26.77,80592.41,0.0,-0.86212,0.00017,10.45776]
[1778376964886,26.77,80594.65,0.0,-0.86173,0.00017,10.47856]
[1778376969925,26.78,80593.44,0.0,-0.86193,0.00017,10.46792]
[1778376975965,26.78,80590.79,0.0,-0.86238,0.00017,10.44445]
[1778376977979,26.78,80585.18,0.0,-0.86334,0.00017,10.39366]
[1778376979949,26.78,80576.33,0.0,-0.86485,0.00017,10.31367]
[1778376981003,26.78,80569.84,0.0,-0.86596,0.00017,10.25467]
[1778376982012,26.78,80570.81,0.0,-0.8658,0.00017,10.26338]
[1778376987045,26.78,80565.76,0.0,-0.86666,0.00017,10.21728]
[1778376992081,26.78,80565.19,0.0,-0.86683,0.00017,10.20565]
[1778376997115,26.78,80565.85,0.0,-0.86672,0.00017,10.21151]
[1778377001144,26.78,80559.8,0.0,-0.86774,0.00017,10.15675]
[1778377006179,26.78,80556.49,0.0,-0.86829,0.00017,10.12733]
[1778377011214,26.78,80555.14,0.0,-0.86851,0.00017,10.11564]
[1778377016249,26.78,80553.98,0.0,-0.86869,0.00017,10.10569]
[1778377018263,26.78,80558.65,0.0,-0.8679,0.00017,10.14802]
[1778377023299,26.78,80561.01,0.0,-0.86751,0.00017,10.16934]
[1778377028333,26.78,80563.15,0.0,-0.86715,0.00017,10.1884]
[1778377038404,26.78,80565.23,0.0,-0.86682,0.00017,10.20608]
[1778377039410,26.78,80571.55,0.0,-0.86575,0.00017,10.26319]
[1778377044446,26.77,80573.59,0.0,-0.86542,0.00017,10.281]
[1778377050440,26.77,80574.57,0.0,-0.86526,0.00017,10.28923]
[1778377054516,26.77,80583.44,0.0,-0.86382,0.00017,10.36296]
[1778377058544,26.77,80604.66,0.0,-0.86014,0.00018,10.55575]
[1778377063580,26.77,80602.32,0.0,-0.86055,0.00017,10.53427]
[1778377068614,26.77,80601.6,0.0,-0.86069,0.00017,10.52739]
[1778377073654,26.77,80600.49,0.0,-0.86088,0.00017,10.51736]
[1778377074658,26.77,80594.75,0.0,-0.86188,0.00017,10.46481]
[1778377080701,26.77,80594.65,0.0,-0.86192,0.00017,10.46287]
[1778377085736,26.77,80594.88,0.0,-0.86191,0.00017,10.46355]
[1778377093791,26.76,80597.45,0.0,-0.86151,0.00017,10.48453]
[1778377099833,26.76,80596.99,0.0,-0.86162,0.00017,10.47858]
[1778377104876,26.75,80589.8,0.0,-0.86289,0.00017,10.41178]
[1778377105882,26.75,80584.01,0.0,-0.8639,0.00017,10.35892]
[1778377110918,26.75,80578.25,0.0,-0.8649,0.00017,10.30586]
[1778377116959,26.75,80577.85,0.0,-0.86505,0.00017,10.29511]
[1778377123001,26.75,80575.07,0.0,-0.86554,0.00017,10.26894]
[1778377130054,26.75,80574.5,0.0,-0.86566,0.00017,10.26257]
[1778377135086,26.74,80569.55,0.0,-0.86652,0.00017,10.21672]
[1778377141074,26.74,80569.13,0.0,-0.86661,0.00017,10.21193]
[1778377147178,26.74,80568.88,0.0,-0.86667,0.00017,10.20863]
[1778377153232,26.74,80568.18,0.0,-0.86681,0.00017,10.20121]
[1778377158268,26.74,80565.74,0.0,-0.86724,0.00017,10.17819]
[1778377163302,26.73,80562.21,0.0,-0.86785,0.00017,10.14554]
[1778377168337,26.73,80561.82,0.0,-0.86793,0.00017,10.14152]
[1778377176394,26.73,80561.67,0.0,-0.86803,0.00017,10.13352]
[1778377181430,26.73,80566.04,0.0,-0.86729,0.00017,10.17297]
[1778377186462,26.73,80567.75,0.0,-0.86701,0.00017,10.18822]
[1778377191498,26.73,80566.43,0.0,-0.86723,0.00017,10.17608]
[1778377199554,26.73,80566.59,0.0,-0.86721,0.00017,10.17739]
[1778377206603,26.73,80567.14,0.0,-0.86712,0.00017,10.18225]
[1778377213652,26.73,80570.18,0.0,-0.86661,0.00017,10.20952]
[1778377219694,26.73,80569.72,0.0,-0.86669,0.00017,10.20492]
[1778377224730,26.73,80569.59,0.0,-0.86672,0.00017,10.2033]
[1778377229763,26.73,80570.17,0.0,-0.86663,0.00017,10.2081]
[1778377239835,26.72,80569.84,0.0,-0.86677,0.00017,10.19789]
[1778377246885,26.72,80572.07,0.0,-0.86641,0.00017,10.21743]
[1778377253934,26.72,80570.99,0.0,-0.86661,0.00017,10.20694]
[1778377255949,26.72,80577.63,0.0,-0.86548,0.00017,10.26693]
[1778377257963,26.72,80583.56,0.0,-0.86447,0.00017,10.3204]
[1778377264009,26.72,80587.93,0.0,-0.86371,0.00017,10.36062]
[1778377269048,26.72,80588.96,0.0,-0.86354,0.00017,10.36939]
[1778377274081,26.72,80587.82,0.0,-0.86377,0.00017,10.35763]
[1778377280121,26.71,80588.2,0.0,-0.86373,0.00017,10.35948]
[1778377285160,26.71,80593.24,0.0,-0.86288,0.00017,10.40444]
[1778377292207,26.71,80593.5,0.0,-0.86289,0.00017,10.40118]
[1778377297246,26.71,80595.0,0.0,-0.86262,0.00017,10.41541]
[1778377299256,26.71,80605.5,0.0,-0.86078,0.00018,10.51134]
[1778377300266,26.71,80605.78,0.0,-0.86073,0.00018,10.51388]
[1778377308321,26.71,80605.21,0.0,-0.86084,0.00018,10.50856]
[1778377313363,26.71,80605.73,0.0,-0.86075,0.00018,10.51328]
[1778377318392,26.71,80607.44,0.0,-0.86045,0.00018,10.52873]
[1778377323428,26.71,80607.02,0.0,-0.86053,0.00018,10.52467]
[1778377329470,26.71,80605.97,0.0,-0.86072,0.00018,10.51477]
[1778377335511,26.71,80605.13,0.0,-0.86087,0.00018,10.50683]
[1778377340587,26.71,80603.0,0.0,-0.86125,0.00017,10.4872]
[1778377345639,26.71,80602.74,0.0,-0.86129,0.00017,10.48466]
[1778377350674,26.71,80602.73,0.0,-0.8613,0.00017,10.4844]
[1778377358734,26.71,80605.11,0.0,-0.86096,0.00018,10.4994]
[1778377366790,26.71,80604.46,0.0,-0.86108,0.00017,10.49305]
[1778377371825,26.71,80606.98,0.0,-0.86064,0.00018,10.51574]
[1778377377867,26.71,80608.76,0.0,-0.86035,0.00018,10.53127]
[1778377382902,26.71,80608.22,0.0,-0.86045,0.00018,10.52578]
[1778377387937,26.71,80607.25,0.0,-0.86063,0.00018,10.51641]
[1778377393857,26.7,80607.01,0.0,-0.86069,0.00018,10.51362]
[1778377401028,26.7,80606.67,0.0,-0.86076,0.00018,10.50985]
[1778377406063,26.7,80607.42,0.0,-0.86064,0.00018,10.51618]
[1778377411098,26.7,80606.95,0.0,-0.8608,0.00018,10.50505]
[1778377416134,26.7,80606.74,0.0,-0.86084,0.00018,10.50266]
[1778377422175,26.7,80606.02,0.0,-0.86098,0.00018,10.4956]
[1778377433253,26.7,80605.12,0.0,-0.86115,0.00017,10.48658]
[1778377438286,26.7,80604.32,0.0,-0.8613,0.00017,10.47893]
[1778377444214,26.69,80604.13,0.0,-0.86134,0.00017,10.47681]
[1778377451381,26.69,80603.72,0.0,-0.86142,0.00017,10.47267]
[1778377456413,26.69,80603.61,0.0,-0.86144,0.00017,10.4714]
[1778377464354,26.69,80603.66,0.0,-0.86144,0.00017,10.47145]
[1778377474424,26.69,80603.38,0.0,-0.86157,0.00017,10.46211]
[1778377480581,26.69,80603.19,0.0,-0.8616,0.00017,10.46016]
[1778377485617,26.69,80602.74,0.0,-0.86169,0.00017,10.45589]
[1778377490652,26.69,80602.61,0.0,-0.86171,0.00017,10.45454]
[1778377495686,26.69,80600.74,0.0,-0.86204,0.00017,10.43745]
[1778377500721,26.69,80601.26,0.0,-0.86195,0.00017,10.44216]
[1778377505759,26.69,80598.11,0.0,-0.86249,0.00017,10.41351]
[1778377510795,26.69,80597.01,0.0,-0.86268,0.00017,10.40361]
[1778377515829,26.69,80592.58,0.0,-0.86345,0.00017,10.36338]
[1778377523885,26.69,80594.3,0.0,-0.86317,0.00017,10.37808]
[1778377528920,26.69,80595.35,0.0,-0.86302,0.00017,10.38579]
[1778377533955,26.68,80595.53,0.0,-0.86309,0.00017,10.37926]
[1778377544915,26.67,80591.06,0.0,-0.86394,0.00017,10.33461]
[1778377552081,26.67,80590.05,0.0,-0.86414,0.00017,10.32408]
[1778377561145,26.67,80588.72,0.0,-0.86437,0.00017,10.31221]
[1778377570209,26.67,80587.58,0.0,-0.86456,0.00017,10.30206]
[1778377575246,26.67,80586.71,0.0,-0.86471,0.00017,10.29427]
[1778377580280,26.67,80586.35,0.0,-0.86477,0.00017,10.29113]
[1778377586322,26.67,80585.8,0.0,-0.86486,0.00017,10.2863]
[1778377591358,26.67,80585.6,0.0,-0.86496,0.00017,10.27831]
[1778377598406,26.67,80586.59,0.0,-0.86478,0.00017,10.28746]
[1778377612504,26.67,80586.0,0.0,-0.86488,0.00017,10.28243]
[1778377617540,26.67,80590.8,0.0,-0.86405,0.00017,10.32623]
[1778377622574,26.67,80590.14,0.0,-0.86417,0.00017,10.31998]
[1778377627609,26.67,80589.29,0.0,-0.86432,0.00017,10.31203]
[1778377633547,26.67,80588.42,0.0,-0.86447,0.00017,10.30387]
[1778377638686,26.67,80588.04,0.0,-0.86454,0.00017,10.30012]
[1778377643727,26.67,80587.51,0.0,-0.86464,0.00017,10.29495]
[1778377647749,26.67,80593.5,0.0,-0.86362,0.00017,10.34906]
[1778377651777,26.67,80599.26,0.0,-0.8627,0.00017,10.39464]
[1778377656813,26.67,80599.89,0.0,-0.86258,0.00017,10.40062]
[1778377663757,26.67,80600.63,0.0,-0.86243,0.00017,10.40831]
[1778377670910,26.67,80602.36,0.0,-0.86215,0.00017,10.42331]
[1778377677959,26.67,80604.34,0.0,-0.86178,0.00017,10.44238]
[1778377683902,26.67,80604.31,0.0,-0.8618,0.00017,10.44177]
[1778377693067,26.63,80605.08,0.0,-0.86204,0.00017,10.4295]
[1778377698100,26.63,80604.9,0.0,-0.86209,0.00017,10.42678]
[1778377702128,26.62,80598.63,0.0,-0.86321,0.00017,10.36771]
[1778377707164,26.62,80599.03,0.0,-0.86319,0.00017,10.3691]
[1778377713206,26.61,80598.86,0.0,-0.86333,0.00017,10.35867]
[1778377719248,26.61,80598.15,0.0,-0.8635,0.00017,10.34983]
[1778377725290,26.6,80599.7,0.0,-0.86328,0.00017,10.36169]
[1778377730326,26.6,80600.76,0.0,-0.86313,0.00017,10.36945]
[1778377737374,26.59,80602.18,0.0,-0.86294,0.00017,10.37972]
[1778377744323,26.59,80602.46,0.0,-0.86294,0.00017,10.37953]
[1778377750479,26.58,80602.96,0.0,-0.8629,0.00017,10.38177]
[1778377756508,26.58,80603.65,0.0,-0.86282,0.00017,10.38575]
[1778377762552,26.57,80604.2,0.0,-0.86277,0.00017,10.38842]
[1778377770609,26.57,80604.53,0.0,-0.86278,0.00017,10.3883]
[1778377775644,26.56,80606.68,0.0,-0.86249,0.00017,10.40043]
[1778377780680,26.56,80606.78,0.0,-0.86248,0.00017,10.40122]
[1778377786721,26.56,80606.69,0.0,-0.86249,0.00017,10.40026]
[1778377793771,26.56,80606.3,0.0,-0.86261,0.00017,10.39427]
[1778377800822,26.56,80606.87,0.0,-0.86251,0.00018,10.39943]
[1778377805855,26.56,80606.35,0.0,-0.86262,0.00017,10.39383]
[1778377811793,26.55,80606.3,0.0,-0.86266,0.00017,10.39178]
[1778377817940,26.55,80606.83,0.0,-0.86258,0.00017,10.39584]
[1778377825996,26.55,80611.13,0.0,-0.86183,0.00018,10.4349]
[1778377832038,26.55,80609.7,0.0,-0.86216,0.00018,10.4151]
[1778377835059,26.55,80620.76,0.0,-0.8602,0.00018,10.51702]
[1778377840094,26.55,80626.07,0.0,-0.85924,0.00018,10.5666]
[1778377845130,26.55,80628.73,0.0,-0.85876,0.00018,10.59181]
[1778377851174,26.56,80631.82,0.0,-0.85819,0.00018,10.62104]
[1778377856206,26.56,80633.2,0.0,-0.85793,0.00018,10.63439]
[1778377862249,26.56,80637.0,0.0,-0.85723,0.00018,10.67007]
[1778377872224,26.56,80637.02,0.0,-0.85721,0.00018,10.67133]
[1778377879370,26.56,80630.63,0.0,-0.85834,0.00018,10.61327]
[1778377889440,26.56,80628.66,0.0,-0.8587,0.00018,10.59462]
[1778377894476,26.56,80622.71,0.0,-0.85985,0.00018,10.53216]
[1778377899513,26.56,80621.94,0.0,-0.86002,0.00018,10.52372]
[1778377904546,26.55,80626.58,0.0,-0.85921,0.00018,10.56528]
[1778377906560,26.55,80632.15,0.0,-0.85823,0.00018,10.61611]
[1778377912604,26.55,80635.15,0.0,-0.85772,0.00018,10.64215]
[1778377918645,26.55,80637.6,0.0,-0.8573,0.00018,10.66398]
[1778377925694,26.55,80640.94,0.0,-0.8567,0.00018,10.69475]
[1778377929722,26.55,80647.99,0.0,-0.85542,0.00018,10.75964]
[1778377930731,26.55,80657.09,0.0,-0.85377,0.00018,10.84338]
[1778377935764,26.54,80660.72,0.0,-0.85313,0.00018,10.87585]
[1778377940799,26.54,80657.68,0.0,-0.8537,0.00018,10.8469]
[1778377945834,26.54,80658.2,0.0,-0.85363,0.00018,10.85068]
[1778377950869,26.54,80657.44,0.0,-0.85379,0.00018,10.84258]
[1778377952887,26.54,80648.45,0.0,-0.8555,0.00018,10.75293]
[1778377953895,26.54,80643.68,0.0,-0.85636,0.00018,10.70888]
[1778377960942,26.54,80644.5,0.0,-0.85622,0.00018,10.7163]
[1778377965977,26.54,80644.72,0.0,-0.85618,0.00018,10.71821]
[1778377971015,26.54,80647.46,0.0,-0.85569,0.00018,10.74329]
[1778377976049,26.54,80648.85,0.0,-0.85544,0.00018,10.75581]
[1778377981083,26.54,80659.17,0.0,-0.85357,0.00018,10.85061]
[1778377986117,26.53,80658.05,0.0,-0.8538,0.00018,10.83934]
[1778377993167,26.53,80656.98,0.0,-0.85402,0.00018,10.82793]
[1778377997196,26.53,80651.35,0.0,-0.85506,0.00018,10.77534]
[1778378003240,26.53,80647.76,0.0,-0.85572,0.00018,10.74171]
[1778378009280,26.53,80646.25,0.0,-0.856,0.00018,10.72739]
[1778378012300,26.53,80653.33,0.0,-0.85479,0.00018,10.78607]
[1778378017335,26.52,80654.73,0.0,-0.85455,0.00018,10.79823]
[1778378022370,26.52,80654.72,0.0,-0.85457,0.00018,10.79737]
[1778378027405,26.52,80654.17,0.0,-0.85468,0.00018,10.79155]
[1778378033346,26.52,80654.05,0.0,-0.85472,0.00018,10.78955]
[1778378037476,26.52,80647.61,0.0,-0.8559,0.00018,10.72966]
[1778378043416,26.52,80648.47,0.0,-0.85575,0.00018,10.73716]
[1778378048553,26.52,80649.19,0.0,-0.85563,0.00018,10.74345]
[1778378053587,26.52,80649.26,0.0,-0.85562,0.00018,10.74381]
[1778378055601,26.52,80654.92,0.0,-0.8546,0.00018,10.79584]
[1778378060637,26.51,80662.08,0.0,-0.85331,0.00018,10.86125]
[1778378065673,26.51,80663.0,0.0,-0.85316,0.00018,10.86866]
[1778378070708,26.51,80662.31,0.0,-0.85331,0.00018,10.86126]
[1778378078763,26.51,80663.14,0.0,-0.85325,0.00018,10.8609]
[1778378085814,26.5,80663.49,0.0,-0.85322,0.00018,10.86253]
[1778378090847,26.5,80661.57,0.0,-0.8536,0.00018,10.84367]
[1778378096889,26.5,80661.2,0.0,-0.85369,0.00018,10.83888]
[1778378103938,26.49,80659.47,0.0,-0.85404,0.00018,10.82121]
[1778378108973,26.49,80657.87,0.0,-0.85436,0.00018,10.80523]
[1778378119040,26.49,80657.69,0.0,-0.85443,0.00018,10.80146]
[1778378124080,26.48,80656.88,0.0,-0.8546,0.00018,10.79306]
[1778378129113,26.48,80656.79,0.0,-0.85463,0.00018,10.79141]
[1778378135156,26.48,80656.48,0.0,-0.85478,0.00018,10.78126]
[1778378140191,26.48,80653.77,0.0,-0.85528,0.00018,10.75566]
[1778378146238,26.48,80654.68,0.0,-0.85513,0.00018,10.76345]
[1778378151272,26.48,80655.81,0.0,-0.85493,0.00018,10.77336]
[1778378159349,26.47,80656.73,0.0,-0.85478,0.00018,10.78105]
[1778378161344,26.47,80650.54,0.0,-0.85591,0.00018,10.72367]
[1778378166383,26.47,80652.47,0.0,-0.85556,0.00018,10.74133]
[1778378171412,26.47,80653.92,0.0,-0.8553,0.00018,10.75451]
[1778378178461,26.47,80651.66,0.0,-0.85572,0.00018,10.73344]
[1778378183496,26.47,80652.55,0.0,-0.85556,0.00018,10.7415]
[1778378188532,26.47,80652.08,0.0,-0.85565,0.00018,10.73704]
[1778378193566,26.47,80647.92,0.0,-0.85647,0.00018,10.69232]
[1778378198601,26.47,80647.23,0.0,-0.85659,0.00018,10.6862]
[1778378203636,26.47,80647.26,0.0,-0.85658,0.00018,10.68672]
[1778378208671,26.47,80648.45,0.0,-0.85636,0.00018,10.69788]
[1778378214612,26.47,80649.52,0.0,-0.85616,0.00018,10.70789]
[1778378219748,26.47,80650.44,0.0,-0.85599,0.00018,10.71644]
[1778378226799,26.47,80650.58,0.0,-0.85597,0.00018,10.71778]
[1778378231834,26.47,80651.1,0.0,-0.85587,0.00018,10.72268]
[1778378236869,26.47,80651.72,0.0,-0.85576,0.00018,10.72854]
[1778378243918,26.48,80651.88,0.0,-0.85572,0.00018,10.73019]
[1778378248955,26.48,80652.21,0.0,-0.85566,0.00018,10.7334]
[1778378254893,26.48,80652.39,0.0,-0.85569,0.00018,10.7289]
[1778378261038,26.48,80652.39,0.0,-0.85569,0.00018,10.72911]
[1778378266074,26.48,80652.42,0.0,-0.85568,0.00018,10.72948]
[1778378275043,26.48,80652.56,0.0,-0.85565,0.00018,10.73088]
[1778378281188,26.48,80652.82,0.0,-0.8556,0.00018,10.73332]
[1778378288236,26.48,80652.82,0.0,-0.8556,0.00018,10.73334]
[1778378294278,26.48,80651.46,0.0,-0.85585,0.00018,10.72094]
[1778378301327,26.48,80652.17,0.0,-0.85572,0.00018,10.7277]
[1778378306362,26.48,80651.33,0.0,-0.85586,0.00018,10.7201]
[1778378311398,26.48,80650.28,0.0,-0.85612,0.00018,10.70419]
[1778378316433,26.48,80650.63,0.0,-0.85605,0.00018,10.70761]
[1778378321469,26.48,80651.26,0.0,-0.85593,0.00018,10.71366]
[1778378326503,26.48,80651.61,0.0,-0.85587,0.00018,10.71708]
[1778378335565,26.48,80652.05,0.0,-0.85578,0.00018,10.72145]
[1778378340600,26.48,80653.06,0.0,-0.85559,0.00018,10.73091]
[1778378345635,26.48,80652.74,0.0,-0.85565,0.00018,10.72808]
[1778378350670,26.48,80652.88,0.0,-0.85562,0.00018,10.72942]
[1778378358726,26.48,80653.0,0.0,-0.8556,0.00018,10.73052]
[1778378364768,26.48,80653.02,0.0,-0.8556,0.00018,10.73062]
[1778378375745,26.48,80653.12,0.0,-0.85566,0.00018,10.72456]
[1778378380880,26.48,80653.08,0.0,-0.85571,0.00018,10.72221]
[1778378390947,26.47,80653.02,0.0,-0.8558,0.00018,10.71772]
[1778378399006,26.46,80653.09,0.0,-0.85585,0.00018,10.71523]
[1778378400031,26.46,80670.12,0.0,-0.85273,0.00018,10.8726]
[1778378405050,26.46,80666.68,0.0,-0.85339,0.00018,10.8397]
[1778378411092,26.45,80667.1,0.0,-0.85334,0.00018,10.84235]
[1778378416127,26.45,80658.46,0.0,-0.85494,0.00018,10.76156]
[1778378421162,26.45,80655.73,0.0,-0.85544,0.00018,10.73591]
[1778378426197,26.45,80652.97,0.0,-0.85595,0.00018,10.71012]
[1778378431233,26.45,80650.78,0.0,-0.85642,0.00018,10.68331]
[1778378437276,26.45,80651.19,0.0,-0.85635,0.00018,10.68691]
[1778378444324,26.45,80651.56,0.0,-0.85629,0.00018,10.69005]
[1778378449359,26.45,80651.78,0.0,-0.85625,0.00018,10.69183]
[1778378456410,26.45,80652.55,0.0,-0.85612,0.00018,10.69855]
[1778378461443,26.45,80652.7,0.0,-0.8561,0.00018,10.6997]
[1778378468492,26.45,80652.74,0.0,-0.8561,0.00018,10.69979]
[1778378473531,26.45,80652.13,0.0,-0.85621,0.00018,10.694]
[1778378478569,26.45,80651.69,0.0,-0.85629,0.00018,10.68985]
[1778378483602,26.45,80650.44,0.0,-0.85652,0.00018,10.67827]
[1778378488642,26.45,80649.8,0.0,-0.85663,0.00018,10.67246]
[1778378496697,26.45,80645.05,0.0,-0.85754,0.00018,10.62292]
[1778378501733,26.45,80646.72,0.0,-0.85723,0.00018,10.6389]
[1778378508783,26.45,80644.47,0.0,-0.85765,0.00018,10.61748]
[1778378510796,26.45,80636.12,0.0,-0.85916,0.00018,10.53999]
[1778378512810,26.45,80630.01,0.0,-0.86026,0.00018,10.48341]
[1778378516841,26.44,80622.95,0.0,-0.86154,0.00018,10.41671]
[1778378518854,26.44,80617.03,0.0,-0.8626,0.00018,10.36156]
[1778378522882,26.44,80611.97,0.0,-0.86351,0.00018,10.31397]
[1778378525902,26.44,80606.1,0.0,-0.86455,0.00017,10.25949]
[1778378531944,26.44,80606.11,0.0,-0.86456,0.00017,10.2588]
[1778378537986,26.44,80606.63,0.0,-0.86449,0.00017,10.26286]
[1778378543023,26.43,80608.15,0.0,-0.86423,0.00017,10.27623]
[1778378548056,26.43,80605.32,0.0,-0.86474,0.00017,10.24965]
[1778378553092,26.43,80613.03,0.0,-0.86346,0.00018,10.31367]
[1778378558126,26.43,80613.72,0.0,-0.86336,0.00018,10.31925]
[1778378563163,26.43,80613.59,0.0,-0.8634,0.00018,10.31721]
[1778378568199,26.43,80613.17,0.0,-0.86349,0.00018,10.31248]
[1778378577261,26.42,80611.99,0.0,-0.86372,0.00018,10.30022]
[1778378582296,26.42,80611.35,0.0,-0.86385,0.00018,10.29359]
[1778378588338,26.42,80613.04,0.0,-0.86357,0.00018,10.30821]
[1778378595387,26.42,80612.74,0.0,-0.86364,0.00018,10.3044]
[1778378607472,26.42,80611.48,0.0,-0.8639,0.00018,10.29113]
[1778378612507,26.41,80617.31,0.0,-0.86295,0.00018,10.33779]
[1778378614521,26.41,80617.5,0.0,-0.86293,0.00018,10.33914]
[1778378619557,26.41,80615.96,0.0,-0.86322,0.00018,10.32388]
[1778378627613,26.41,80615.89,0.0,-0.86327,0.00018,10.32139]
[1778378628619,26.41,80610.36,0.0,-0.86424,0.00018,10.27024]
[1778378633656,26.4,80610.56,0.0,-0.86422,0.00018,10.27116]
[1778378638690,26.4,80611.44,0.0,-0.86409,0.00018,10.27806]
[1778378643736,26.4,80612.22,0.0,-0.86398,0.00018,10.28395]
[1778378649769,26.4,80611.84,0.0,-0.86408,0.00018,10.27884]
[1778378654805,26.39,80616.53,0.0,-0.86328,0.00018,10.32061]
[1778378659840,26.39,80619.57,0.0,-0.86278,0.00018,10.34672]
[1778378667795,26.38,80623.24,0.0,-0.86218,0.00018,10.37837]
[1778378672933,26.38,80626.67,0.0,-0.86167,0.00018,10.40181]
[1778378677967,26.38,80628.94,0.0,-0.8613,0.00018,10.42129]
[1778378685019,26.37,80630.37,0.0,-0.86108,0.00018,10.43245]
[1778378691059,26.37,80632.64,0.0,-0.86071,0.00018,10.45167]
[1778378696094,26.37,80634.37,0.0,-0.86043,0.00018,10.46621]
[1778378702137,26.36,80634.59,0.0,-0.86043,0.00018,10.46653]
[1778378707171,26.36,80636.02,0.0,-0.8602,0.00018,10.47835]
[1778378713213,26.36,80636.57,0.0,-0.86013,0.00018,10.48178]
[1778378716234,26.35,80628.1,0.0,-0.86166,0.00018,10.40278]
[1778378721270,26.35,80625.11,0.0,-0.86221,0.00018,10.37429]
[1778378726305,26.35,80623.33,0.0,-0.86254,0.00018,10.35705]
[1778378731340,26.35,80620.34,0.0,-0.86315,0.00018,10.32225]
[1778378736375,26.35,80619.88,0.0,-0.86325,0.00018,10.31714]
[1778378741410,26.35,80619.14,0.0,-0.8634,0.00018,10.30937]
[1778378746446,26.34,80617.42,0.0,-0.86372,0.00018,10.29254]
[1778378758530,26.34,80618.09,0.0,-0.86365,0.00018,10.29619]
[1778378763565,26.34,80621.0,0.0,-0.86316,0.00018,10.32178]
[1778378768600,26.33,80623.09,0.0,-0.86282,0.00018,10.33974]
[1778378774644,26.33,80626.03,0.0,-0.86233,0.00018,10.36533]
[1778378779678,26.33,80626.96,0.0,-0.86219,0.00018,10.37262]
[1778378783713,26.32,80637.93,0.0,-0.86025,0.00018,10.4731]
[1778378784713,26.32,80638.47,0.0,-0.86015,0.00018,10.47813]
[1778378786727,26.32,80643.67,0.0,-0.85922,0.00018,10.5263]
[1778378793776,26.32,80643.12,0.0,-0.85939,0.00018,10.51456]
[1778378798811,26.32,80641.72,0.0,-0.85964,0.00018,10.50156]
[1778378804853,26.33,80642.06,0.0,-0.85955,0.00018,10.50647]
[1778378809889,26.33,80642.39,0.0,-0.85945,0.00018,10.51132]
[1778378815929,26.34,80641.43,0.0,-0.85958,0.00018,10.50457]
[1778378820968,26.34,80638.25,0.0,-0.86012,0.00018,10.47694]
[1778378822979,26.34,80635.06,0.0,-0.86067,0.00018,10.44826]
[1778378828024,26.35,80635.27,0.0,-0.86059,0.00018,10.45246]
[1778378834061,26.35,80635.9,0.0,-0.86042,0.00018,10.46129]
[1778378839096,26.36,80636.34,0.0,-0.8603,0.00018,10.46741]
[1778378844131,26.36,80637.33,0.0,-0.86008,0.00018,10.47852]
[1778378850173,26.37,80637.54,0.0,-0.86,0.00018,10.48272]
[1778378858230,26.37,80637.73,0.0,-0.85998,0.00018,10.48107]
[1778378869208,26.38,80636.94,0.0,-0.86004,0.00018,10.4778]
[1778378874345,26.38,80637.41,0.0,-0.85992,0.00018,10.48393]
[1778378877363,26.39,80629.82,0.0,-0.86127,0.00018,10.41419]
[1778378883408,26.39,80624.33,0.0,-0.86225,0.00018,10.36348]
[1778378885420,26.38,80618.47,0.0,-0.86329,0.00018,10.30901]
[1778378890454,26.38,80615.55,0.0,-0.86382,0.00018,10.28136]
[1778378896496,26.38,80612.99,0.0,-0.86428,0.00018,10.25699]
[1778378903545,26.38,80611.88,0.0,-0.8645,0.00018,10.24584]
[1778378908580,26.38,80608.63,0.0,-0.86508,0.00017,10.2153]
[1778378913615,26.38,80608.76,0.0,-0.86513,0.00017,10.20963]
[1778378918650,26.38,80595.07,0.0,-0.86752,0.00017,10.08349]
[1778378924694,26.38,80595.44,0.0,-0.86744,0.00017,10.08762]
[1778378930735,26.38,80595.85,0.0,-0.86735,0.00017,10.09198]
[1778378935771,26.38,80600.05,0.0,-0.86662,0.00017,10.13092]
[1778378940805,26.38,80603.44,0.0,-0.86603,0.00017,10.16239]
[1778378945839,26.38,80607.38,0.0,-0.86534,0.00017,10.19863]
[1778378950875,26.38,80606.48,0.0,-0.8655,0.00017,10.19033]
[1778378958930,26.38,80606.14,0.0,-0.86556,0.00017,10.18723]
[1778378963965,26.38,80606.05,0.0,-0.86557,0.00017,10.18646]
[1778378970012,26.38,80605.92,0.0,-0.86559,0.00017,10.18534]
[1778378974035,26.38,80611.71,0.0,-0.86465,0.00018,10.23225]
[1778378982092,26.38,80611.17,0.0,-0.86475,0.00018,10.2269]
[1778378989143,26.38,80610.25,0.0,-0.86495,0.00018,10.21642]
[1778378994179,26.37,80608.9,0.0,-0.86523,0.00017,10.20176]
[1778379000226,26.37,80608.18,0.0,-0.8654,0.00017,10.19298]
[1778379005259,26.36,80607.4,0.0,-0.86556,0.00017,10.18407]
[1778379011300,26.36,80607.26,0.0,-0.86563,0.00017,10.18077]
[1778379019356,26.35,80606.77,0.0,-0.86576,0.00017,10.17365]
[1778379024392,26.35,80606.21,0.0,-0.86589,0.00017,10.16691]
[1778379029427,26.35,80606.01,0.0,-0.86596,0.00017,10.16351]
[1778379036375,26.34,80606.13,0.0,-0.86604,0.00017,10.15609]
[1778379046446,26.34,80605.63,0.0,-0.86619,0.00017,10.14855]
[1778379051580,26.33,80609.26,0.0,-0.86558,0.00017,10.18044]
[1778379056614,26.33,80609.09,0.0,-0.86565,0.00017,10.17708]
[1778379060643,26.33,80603.17,0.0,-0.86671,0.00017,10.12111]
[1778379066684,26.32,80602.39,0.0,-0.86688,0.00017,10.11215]
[1778379071722,26.32,80603.54,0.0,-0.86671,0.00017,10.12125]
[1778379073735,26.32,80596.8,0.0,-0.86788,0.00017,10.05907]
[1778379078770,26.32,80593.27,0.0,-0.86847,0.00017,10.02774]
[1778379084812,26.32,80594.74,0.0,-0.86818,0.00017,10.04279]
[1778379089847,26.33,80596.71,0.0,-0.86782,0.00017,10.06222]
[1778379096896,26.33,80598.76,0.0,-0.8675,0.00017,10.07651]
[1778379101931,26.33,80599.99,0.0,-0.86726,0.00017,10.08908]
[1778379115025,26.34,80601.24,0.0,-0.86698,0.00017,10.10382]
[1778379120058,26.34,80601.86,0.0,-0.86685,0.00017,10.1107]
[1778379125091,26.35,80599.44,0.0,-0.86725,0.00017,10.08958]
[1778379130127,26.35,80596.97,0.0,-0.86765,0.00017,10.06824]
[1778379135162,26.35,80598.05,0.0,-0.86744,0.00017,10.0796]
[1778379140197,26.35,80598.34,0.0,-0.86736,0.00017,10.08369]
[1778379145232,26.36,80598.32,0.0,-0.86733,0.00017,10.08497]
[1778379150267,26.36,80598.73,0.0,-0.86723,0.00017,10.09023]
[1778379155303,26.36,80599.08,0.0,-0.86721,0.00017,10.08859]
[1778379160338,26.37,80599.37,0.0,-0.86713,0.00017,10.09307]
[1778379166380,26.37,80601.7,0.0,-0.86669,0.00017,10.11614]
[1778379171415,26.37,80603.13,0.0,-0.86642,0.00017,10.13049]
[1778379176451,26.38,80602.56,0.0,-0.8665,0.00017,10.12635]
[1778379181485,26.38,80601.57,0.0,-0.86665,0.00017,10.11831]
[1778379186522,26.38,80601.44,0.0,-0.86665,0.00017,10.11814]
[1778379191555,26.38,80601.91,0.0,-0.86655,0.00017,10.12341]
[1778379193570,26.38,80609.25,0.0,-0.86526,0.00017,10.19155]
[1778379194576,26.38,80615.0,0.0,-0.86425,0.00018,10.24488]
[1778379199614,26.39,80611.27,0.0,-0.86486,0.00018,10.21251]
[1778379204647,26.39,80610.15,0.0,-0.86502,0.00018,10.20416]
[1778379210688,26.4,80608.45,0.0,-0.86527,0.00017,10.1908]
[1778379217652,26.4,80606.92,0.0,-0.86556,0.00017,10.17289]
[1778379223780,26.41,80605.99,0.0,-0.86568,0.00017,10.16642]
[1778379230829,26.41,80604.61,0.0,-0.86588,0.00017,10.15608]
[1778379235865,26.41,80603.35,0.0,-0.86606,0.00017,10.14617]
[1778379244929,26.42,80602.83,0.0,-0.8661,0.00017,10.14448]
[1778379249964,26.42,80601.55,0.0,-0.86629,0.00017,10.13445]
[1778379256008,26.43,80601.56,0.0,-0.86625,0.00017,10.13655]
[1778379261040,26.43,80601.26,0.0,-0.86627,0.00017,10.13547]
[1778379266075,26.44,80601.23,0.0,-0.86624,0.00017,10.13687]
[1778379271110,26.44,80601.73,0.0,-0.86622,0.00017,10.13514]
[1778379278160,26.44,80601.82,0.0,-0.86621,0.00017,10.13543]
[1778379283199,26.43,80601.57,0.0,-0.86626,0.00017,10.13274]
[1778379289238,26.43,80601.12,0.0,-0.86635,0.00017,10.12811]
[1778379294272,26.43,80601.34,0.0,-0.86632,0.00017,10.12969]
[1778379299309,26.43,80600.84,0.0,-0.86642,0.00017,10.12466]
[1778379304345,26.43,80600.18,0.0,-0.86654,0.00017,10.11814]
[1778379311392,26.43,80599.63,0.0,-0.86665,0.00017,10.11256]
[1778379318366,26.43,80600.14,0.0,-0.86657,0.00017,10.11669]
[1778379324487,26.43,80600.27,0.0,-0.86656,0.00017,10.11737]
[1778379336569,26.43,80600.26,0.0,-0.86662,0.00017,10.11101]
[1778379346639,26.43,80600.59,0.0,-0.86654,0.00017,10.11549]
[1778379357713,26.43,80600.85,0.0,-0.86646,0.00017,10.11979]
[1778379362751,26.43,80600.69,0.0,-0.86648,0.00017,10.11857]
[1778379368793,26.43,80600.58,0.0,-0.8665,0.00017,10.1174]
[1778379373828,26.43,80600.93,0.0,-0.86644,0.00017,10.12047]
[1778379378864,26.43,80600.75,0.0,-0.86648,0.00017,10.11869]
[1778379383898,26.43,80601.0,0.0,-0.86644,0.00017,10.1209]
[1778379388938,26.43,80601.12,0.0,-0.86642,0.00017,10.12191]
[1778379393973,26.43,80601.41,0.0,-0.86644,0.00017,10.11805]
[1778379394979,26.43,80607.12,0.0,-0.86544,0.00017,10.17036]
[1778379401025,26.43,80606.49,0.0,-0.86557,0.00017,10.164]
[1778379406060,26.43,80613.37,0.0,-0.86436,0.00018,10.2274]
[1778379409081,26.43,80621.52,0.0,-0.86291,0.00018,10.30277]
[1778379413109,26.43,80626.85,0.0,-0.86196,0.00018,10.3521]
[1778379418144,26.44,80627.46,0.0,-0.86182,0.00018,10.35979]
[1778379424187,26.44,80629.75,0.0,-0.86139,0.00018,10.38206]
[1778379434257,26.44,80630.43,0.0,-0.86123,0.00018,10.38997]
[1778379436276,26.45,80636.26,0.0,-0.86018,0.00018,10.44436]
[1778379441311,26.44,80633.18,0.0,-0.86075,0.00018,10.415]
[1778379446346,26.44,80644.83,0.0,-0.8587,0.00018,10.52043]
[1778379447353,26.44,80644.88,0.0,-0.85869,0.00018,10.52105]
[1778379453395,26.44,80645.78,0.0,-0.85857,0.00018,10.52389]
[1778379459436,26.44,80645.76,0.0,-0.85856,0.00018,10.52463]
[1778379464472,26.45,80644.79,0.0,-0.85872,0.00018,10.51649]
[1778379469508,26.44,80641.78,0.0,-0.85929,0.00018,10.48732]
[1778379475549,26.44,80639.86,0.0,-0.85969,0.00018,10.46657]
[1778379484617,26.43,80636.87,0.0,-0.8603,0.00018,10.43511]
[1778379489648,26.42,80634.77,0.0,-0.86072,0.00018,10.41374]
[1778379496696,26.42,80634.85,0.0,-0.86076,0.00018,10.41171]
[1778379498710,26.41,80629.04,0.0,-0.86182,0.00018,10.35709]
[1778379499717,26.41,80623.99,0.0,-0.86272,0.00018,10.31029]
[1778379507773,26.41,80622.76,0.0,-0.86298,0.00018,10.29689]
[1778379512808,26.41,80620.01,0.0,-0.86356,0.00018,10.26384]
[1778379517843,26.4,80620.28,0.0,-0.86353,0.00018,10.26499]
[1778379524893,26.4,80620.09,0.0,-0.86361,0.00018,10.26127]
[1778379531942,26.4,80618.08,0.0,-0.864,0.00018,10.24091]
[1778379537983,26.39,80615.45,0.0,-0.86449,0.00018,10.21521]
[1778379548053,26.39,80615.73,0.0,-0.86449,0.00018,10.21536]
[1778379553088,26.39,80619.56,0.0,-0.86384,0.00018,10.24923]
[1778379558123,26.38,80618.21,0.0,-0.8641,0.00018,10.23532]
[1778379566179,26.38,80616.97,0.0,-0.86437,0.00018,10.22164]
[1778379577256,26.37,80620.25,0.0,-0.86392,0.00018,10.24219]
[1778379580278,26.37,80626.18,0.0,-0.86289,0.00018,10.29597]
[1778379585312,26.37,80628.12,0.0,-0.86256,0.00018,10.31313]
[1778379590348,26.37,80627.01,0.0,-0.86275,0.00018,10.30333]
[1778379595382,26.37,80627.54,0.0,-0.86264,0.00018,10.30892]
[1778379604446,26.37,80628.84,0.0,-0.86238,0.00018,10.32228]
[1778379609480,26.37,80632.06,0.0,-0.86179,0.00018,10.35277]
[1778379614517,26.38,80628.65,0.0,-0.86239,0.00018,10.32212]
[1778379616530,26.38,80625.42,0.0,-0.86295,0.00018,10.2928]
[1778379625593,26.38,80622.0,0.0,-0.86351,0.00018,10.26341]
[1778379630630,26.38,80618.51,0.0,-0.86413,0.00018,10.23114]
[1778379635663,26.38,80618.45,0.0,-0.86422,0.00018,10.22378]
[1778379640697,26.38,80620.71,0.0,-0.86381,0.00018,10.2452]
[1778379645732,26.38,80623.21,0.0,-0.86334,0.00018,10.26955]
[1778379650767,26.39,80625.41,0.0,-0.86292,0.00018,10.29121]
[1778379656812,26.39,80627.82,0.0,-0.86246,0.00018,10.31514]
[1778379668896,26.4,80631.76,0.0,-0.86169,0.00018,10.35519]
[1778379678966,26.4,80632.52,0.0,-0.86153,0.00018,10.36324]
[1778379689037,26.4,80634.71,0.0,-0.86111,0.00018,10.38486]
[1778379699108,26.4,80635.36,0.0,-0.86108,0.00018,10.3837]
[1778379704142,26.4,80636.57,0.0,-0.86086,0.00018,10.39493]
[1778379709181,26.4,80641.16,0.0,-0.86003,0.00018,10.43798]
[1778379715219,26.41,80640.57,0.0,-0.8601,0.00018,10.43403]
[1778379721178,26.41,80639.82,0.0,-0.86021,0.00018,10.42853]
[1778379726293,26.41,80639.82,0.0,-0.86019,0.00018,10.42969]
[1778379733345,26.42,80639.12,0.0,-0.86028,0.00018,10.42472]
[1778379738381,26.44,80638.97,0.0,-0.86012,0.00018,10.43302]
[1778379743415,26.44,80643.93,0.0,-0.85918,0.00018,10.48106]
[1778379749457,26.45,80644.82,0.0,-0.85897,0.00018,10.49184]
[1778379754492,26.45,80643.81,0.0,-0.85918,0.00018,10.47828]
[1778379759530,26.46,80644.34,0.0,-0.85904,0.00018,10.48532]
[1778379765569,26.46,80643.47,0.0,-0.85915,0.00018,10.47989]
[1778379771612,26.47,80642.62,0.0,-0.85925,0.00018,10.47467]
[1778379776647,26.47,80643.12,0.0,-0.85911,0.00018,10.48145]
[1778379782688,26.48,80643.11,0.0,-0.85907,0.00018,10.48396]
[1778379787724,26.48,80643.28,0.0,-0.85899,0.00018,10.48768]
[1778379792761,26.49,80642.5,0.0,-0.85909,0.00018,10.48264]
[1778379797795,26.49,80642.35,0.0,-0.85907,0.00018,10.4834]
[1778379802829,26.5,80643.07,0.0,-0.8589,0.00018,10.49209]
[1778379807866,26.51,80642.85,0.0,-0.85877,0.00018,10.49905]
[1778379813907,26.54,80642.28,0.0,-0.8587,0.00018,10.49953]
[1778379818942,26.54,80650.38,0.0,-0.8572,0.00018,10.5758]
[1778379819948,26.55,80657.53,0.0,-0.85589,0.00018,10.64189]
[1778379821880,26.55,80657.92,0.0,-0.85582,0.00018,10.64576]
[1778379826997,26.55,80656.28,0.0,-0.8561,0.00018,10.63131]
[1778379832035,26.55,80655.8,0.0,-0.85617,0.00018,10.62762]
[1778379838074,26.55,80654.76,0.0,-0.85635,0.00018,10.6187]
[1778379843109,26.55,80655.25,0.0,-0.85625,0.00018,10.62359]
[1778379849152,26.55,80654.16,0.0,-0.85645,0.00018,10.6137]
[1778379856202,26.55,80653.04,0.0,-0.85665,0.00018,10.60358]
[1778379862244,26.55,80652.3,0.0,-0.85679,0.00018,10.59632]
[1778379867282,26.55,80656.88,0.0,-0.85597,0.00018,10.63801]
[1778379872317,26.55,80655.8,0.0,-0.85622,0.00018,10.62218]
[1778379877356,26.55,80659.81,0.0,-0.8555,0.00018,10.65872]
[1778379882386,26.55,80660.26,0.0,-0.85544,0.00018,10.66198]
[1778379887421,26.55,80658.22,0.0,-0.85583,0.00018,10.64235]
[1778379894470,26.55,80657.5,0.0,-0.85597,0.00018,10.6353]
[1778379899506,26.54,80656.32,0.0,-0.8562,0.00018,10.62368]
[1778379904540,26.54,80656.06,0.0,-0.85626,0.00018,10.62052]
[1778379909575,26.54,80654.41,0.0,-0.85656,0.00018,10.60539]
[1778379914611,26.54,80655.11,0.0,-0.85641,0.00018,10.61292]
[1778379919645,26.55,80654.47,0.0,-0.8565,0.00018,10.60798]
[1778379926695,26.55,80654.29,0.0,-0.85651,0.00018,10.60759]
[1778379931733,26.55,80653.83,0.0,-0.85665,0.00018,10.59775]
[1778379936768,26.55,80653.4,0.0,-0.85671,0.00018,10.59459]
[1778379942729,26.55,80656.51,0.0,-0.85613,0.00018,10.62385]
[1778379947846,26.56,80664.23,0.0,-0.85471,0.00018,10.69537]
[1778379949859,26.56,80671.3,0.0,-0.85341,0.00018,10.76063]
[1778379954893,26.56,80678.31,0.0,-0.85212,0.00019,10.82514]
[1778379959929,26.55,80679.85,0.0,-0.85184,0.00019,10.839]
[1778379964964,26.55,80686.5,0.0,-0.85061,0.00019,10.90006]
[1778379971007,26.55,80689.21,0.0,-0.85011,0.00019,10.92444]
[1778379976041,26.55,80689.88,0.0,-0.85,0.00019,10.93013]
[1778379983011,26.55,80690.85,0.0,-0.84987,0.00019,10.93643]
[1778379989133,26.54,80692.55,0.0,-0.8496,0.00019,10.9496]
[1778379996183,26.53,80693.62,0.0,-0.84954,0.00019,10.94976]
[1778380002225,26.53,80693.57,0.0,-0.8496,0.00019,10.94692]
[1778380007260,26.52,80695.01,0.0,-0.84937,0.00019,10.95825]
[1778380012298,26.52,80695.51,0.0,-0.84932,0.00019,10.96089]
[1778380017331,26.51,80695.56,0.0,-0.84935,0.00019,10.95939]
[1778380022366,26.51,80696.93,0.0,-0.84909,0.00019,10.9721]
[1778380027401,26.52,80698.45,0.0,-0.84878,0.00019,10.98737]
[1778380032437,26.52,80698.53,0.0,-0.84874,0.00019,10.98926]
[1778380039485,26.52,80698.21,0.0,-0.84877,0.00019,10.98788]
[1778380044520,26.53,80698.3,0.0,-0.84873,0.00019,10.9898]
[1778380049555,26.53,80700.55,0.0,-0.84828,0.00019,11.0116]
[1778380054591,26.53,80704.19,0.0,-0.84764,0.00019,11.03982]
[1778380059626,26.53,80706.64,0.0,-0.84715,0.00019,11.0635]
[1778380065668,26.53,80710.66,0.0,-0.84637,0.00019,11.10187]
[1778380070703,26.54,80713.31,0.0,-0.84584,0.00019,11.12735]
[1778380071710,26.54,80720.72,0.0,-0.84442,0.00019,11.19603]
[1778380075741,26.54,80715.57,0.0,-0.84539,0.00019,11.14894]
[1778380081782,26.54,80716.61,0.0,-0.84517,0.00019,11.15967]
[1778380087824,26.54,80716.69,0.0,-0.84513,0.00019,11.16155]
[1778380093796,26.55,80715.06,0.0,-0.84542,0.00019,11.14765]
[1778380096888,26.55,80720.72,0.0,-0.84432,0.00019,11.20053]
[1778380101922,26.55,80725.26,0.0,-0.84344,0.00019,11.24322]
[1778380106958,26.55,80727.05,0.0,-0.84308,0.00019,11.26021]
[1778380111995,26.55,80729.71,0.0,-0.84263,0.00019,11.27869]
[1778380118035,26.55,80729.15,0.0,-0.84273,0.00019,11.27389]
[1778380123069,26.55,80729.41,0.0,-0.84267,0.00019,11.27665]
[1778380129112,26.55,80729.51,0.0,-0.84264,0.00019,11.27798]
[1778380134147,26.55,80730.04,0.0,-0.84253,0.00019,11.28322]
[1778380139182,26.55,80730.25,0.0,-0.84249,0.00019,11.28552]
[1778380144218,26.56,80726.82,0.0,-0.84314,0.00019,11.25416]
[1778380146232,26.56,80718.84,0.0,-0.84467,0.00019,11.18063]
[1778380147240,26.56,80719.97,0.0,-0.84445,0.00019,11.19131]
[1778380152274,26.56,80720.46,0.0,-0.84433,0.00019,11.19688]
[1778380157312,26.56,80721.11,0.0,-0.84419,0.00019,11.20399]
[1778380162347,26.56,80721.11,0.0,-0.84416,0.00019,11.2053]
[1778380167382,26.57,80721.68,0.0,-0.84402,0.00019,11.21168]
[1778380173439,26.57,80720.73,0.0,-0.84425,0.00019,11.19786]
[1778380179479,26.57,80719.9,0.0,-0.84437,0.00019,11.19169]
[1778380188543,26.58,80720.6,0.0,-0.84419,0.00019,11.20038]
[1778380193578,26.57,80719.18,0.0,-0.8445,0.00019,11.18561]
[1778380198616,26.57,80719.55,0.0,-0.84447,0.00019,11.18713]
[1778380203650,26.57,80719.36,0.0,-0.84455,0.00019,11.18349]
[1778380209692,26.57,80720.22,0.0,-0.84439,0.00019,11.19116]
[1778380218755,26.56,80720.92,0.0,-0.84426,0.00019,11.19714]
[1778380224799,26.56,80721.16,0.0,-0.84422,0.00019,11.19898]
[1778380232853,26.56,80720.0,0.0,-0.84453,0.00019,11.181]
[1778380238895,26.56,80720.37,0.0,-0.84449,0.00019,11.18311]
[1778380243930,26.56,80721.94,0.0,-0.84421,0.00019,11.19663]
[1778380248965,26.56,80720.09,0.0,-0.84457,0.00019,11.17926]
[1778380254000,26.56,80716.79,0.0,-0.8452,0.00019,11.14866]
[1778380260046,26.55,80712.92,0.0,-0.84595,0.00019,11.11251]
[1778380265083,26.56,80708.92,0.0,-0.84671,0.00019,11.07566]
[1778380270122,26.55,80701.64,0.0,-0.8481,0.00019,11.00823]
[1778380273140,26.56,80696.14,0.0,-0.84913,0.00019,10.95771]
[1778380277169,26.56,80690.7,0.0,-0.85015,0.00019,10.90724]
[1778380282203,26.55,80687.62,0.0,-0.85075,0.00019,10.87785]
[1778380287240,26.55,80686.97,0.0,-0.85089,0.00019,10.87087]
[1778380292273,26.55,80686.95,0.0,-0.85099,0.00019,10.86308]
[1778380297308,26.55,80687.97,0.0,-0.85082,0.00019,10.87127]
[1778380302343,26.54,80688.9,0.0,-0.85068,0.00019,10.87853]
[1778380307378,26.54,80692.2,0.0,-0.85009,0.00019,10.90762]
[1778380311406,26.54,80698.42,0.0,-0.84894,0.00019,10.96395]
[1778380314430,26.53,80702.81,0.0,-0.84813,0.00019,11.00346]
[1778380319467,26.53,80705.12,0.0,-0.84774,0.00019,11.02287]
[1778380324504,26.53,80707.06,0.0,-0.84741,0.00019,11.03879]
[1778380328532,26.52,80718.8,0.0,-0.8452,0.00019,11.14581]
[1778380329539,26.52,80714.12,0.0,-0.84611,0.00019,11.10194]
[1778380332560,26.52,80721.51,0.0,-0.84473,0.00019,11.16873]
[1778380337595,26.51,80721.11,0.0,-0.84485,0.00019,11.16277]
[1778380345652,26.5,80720.27,0.0,-0.8451,0.00019,11.1511]
[1778380350688,26.5,80719.35,0.0,-0.84529,0.00019,11.14159]
[1778380355722,26.5,80719.03,0.0,-0.84547,0.00019,11.12993]
[1778380361765,26.49,80718.89,0.0,-0.84555,0.00019,11.12598]
[1778380369820,26.49,80718.48,0.0,-0.84567,0.00019,11.12045]
[1778380374855,26.48,80713.63,0.0,-0.84661,0.00019,11.07512]
[1778380381905,26.48,80713.69,0.0,-0.8466,0.00019,11.07523]
[1778380383918,26.48,80707.34,0.0,-0.84781,0.00019,11.01636]
[1778380388953,26.48,80708.41,0.0,-0.84761,0.00019,11.02625]
[1778380393989,26.48,80708.21,0.0,-0.84765,0.00019,11.02433]
[1778380399023,26.48,80707.01,0.0,-0.84791,0.00019,11.01181]
[1778380404060,26.48,80706.63,0.0,-0.84801,0.00019,11.00665]
[1778380410036,26.47,80704.68,0.0,-0.84841,0.00019,10.9871]
[1778380415137,26.47,80705.04,0.0,-0.84844,0.00019,10.98257]
[1778380421178,26.47,80704.65,0.0,-0.84855,0.00019,10.97729]
[1778380430176,26.46,80699.58,0.0,-0.84956,0.00019,10.92817]
[1778380435277,26.46,80701.1,0.0,-0.84929,0.00019,10.94118]
[1778380442328,26.46,80701.78,0.0,-0.84919,0.00019,10.94592]
[1778380448369,26.45,80703.12,0.0,-0.84897,0.00019,10.95697]
[1778380453404,26.45,80701.05,0.0,-0.84938,0.00019,10.93661]
[1778380458440,26.45,80699.45,0.0,-0.84971,0.00019,10.92062]
[1778380463474,26.44,80697.19,0.0,-0.85016,0.00019,10.89846]
[1778380468509,26.44,80696.33,0.0,-0.85034,0.00019,10.88946]
[1778380473544,26.44,80696.37,0.0,-0.85043,0.00019,10.88237]
[1778380480528,26.44,80698.27,0.0,-0.8501,0.00019,10.89849]
[1778380485628,26.43,80701.51,0.0,-0.84951,0.00019,10.92739]
[1778380491671,26.43,80702.01,0.0,-0.84945,0.00019,10.9306]
[1778380496707,26.43,80705.18,0.0,-0.84887,0.00019,10.95891]
[1778380501742,26.43,80705.5,0.0,-0.8488,0.00019,10.9623]
[1778380507785,26.43,80705.61,0.0,-0.84877,0.00019,10.96384]
[1778380509801,26.43,80710.9,0.0,-0.84776,0.00019,11.01305]
[1778380514836,26.43,80709.06,0.0,-0.84811,0.00019,10.99602]
[1778380520815,26.43,80707.58,0.0,-0.84842,0.00019,10.98103]
[1778380524905,26.43,80714.05,0.0,-0.8472,0.00019,11.04037]
[1778380529940,26.43,80713.33,0.0,-0.84735,0.00019,11.03339]
[1778380539003,26.43,80711.35,0.0,-0.8478,0.00019,11.00822]
[1778380544045,26.43,80708.32,0.0,-0.84838,0.00019,10.9801]
[1778380549080,26.43,80707.57,0.0,-0.84852,0.00019,10.97325]
[1778380554115,26.43,80710.29,0.0,-0.84798,0.00019,10.99928]
[1778380559150,26.43,80713.79,0.0,-0.84728,0.00019,11.03326]
[1778380564185,26.43,80716.89,0.0,-0.84666,0.00019,11.06336]
[1778380569220,26.44,80719.02,0.0,-0.84623,0.00019,11.0844]
[1778380575262,26.44,80722.62,0.0,-0.84551,0.00019,11.11917]
[1778380580297,26.44,80723.77,0.0,-0.84527,0.00019,11.13085]
[1778380585334,26.44,80727.01,0.0,-0.84462,0.00019,11.16188]
[1778380590370,26.45,80727.05,0.0,-0.8446,0.00019,11.16303]
[1778380595404,26.45,80736.72,0.0,-0.84279,0.00019,11.24682]
[1778380600439,26.45,80738.04,0.0,-0.84253,0.00019,11.25895]
[1778380607489,26.45,80741.85,0.0,-0.8418,0.0002,11.29401]
[1778380612524,26.45,80748.17,0.0,-0.84056,0.0002,11.35246]
[1778380617561,26.44,80749.13,0.0,-0.84039,0.0002,11.36075]
[1778380622594,26.44,80753.44,0.0,-0.83956,0.0002,11.40015]
[1778380627634,26.44,80755.7,0.0,-0.83913,0.0002,11.42033]
[1778380632668,26.44,80756.15,0.0,-0.83906,0.0002,11.4236]
[1778380637704,26.44,80755.91,0.0,-0.83913,0.0002,11.42042]
[1778380642739,26.43,80756.03,0.0,-0.83912,0.0002,11.42055]
[1778380647775,26.43,80756.0,0.0,-0.83915,0.0002,11.41924]
[1778380652810,26.43,80753.43,0.0,-0.83975,0.0002,11.38793]
[1778380657844,26.43,80753.76,0.0,-0.8397,0.0002,11.39009]
[1778380663886,26.42,80754.12,0.0,-0.83966,0.0002,11.39219]
[1778380668921,26.42,80754.29,0.0,-0.83964,0.0002,11.39289]
[1778380669928,26.42,80749.13,0.0,-0.84066,0.0002,11.34479]
[1778380674963,26.42,80747.0,0.0,-0.84109,0.0002,11.32455]
[1778380679999,26.42,80744.47,0.0,-0.84159,0.0002,11.30066]
[1778380687049,26.42,80742.54,0.0,-0.84198,0.0002,11.28232]
[1778380692105,26.42,80741.62,0.0,-0.84217,0.0002,11.27346]
[1778380700161,26.42,80740.69,0.0,-0.84236,0.0002,11.26432]
[1778380706203,26.42,80738.96,0.0,-0.8427,0.00019,11.24789]
[1778380708217,26.42,80732.96,0.0,-0.84387,0.00019,11.19207]
[1778380712245,26.42,80727.75,0.0,-0.84494,0.00019,11.1374]
[1778380720301,26.42,80723.96,0.0,-0.84565,0.00019,11.1033]
[1778380728357,26.42,80725.82,0.0,-0.84527,0.00019,11.12167]
[1778380736413,26.42,80726.91,0.0,-0.84504,0.00019,11.13273]
[1778380741448,26.43,80727.1,0.0,-0.84499,0.00019,11.13511]
[1778380748499,26.43,80725.8,0.0,-0.84522,0.00019,11.12397]
[1778380758569,26.43,80726.7,0.0,-0.84502,0.00019,11.1335]
[1778380763604,26.43,80725.77,0.0,-0.84519,0.00019,11.12546]
[1778380768639,26.43,80725.21,0.0,-0.84528,0.00019,11.12086]
[1778380778709,26.44,80725.97,0.0,-0.84518,0.00019,11.12262]
[1778380787772,26.44,80725.26,0.0,-0.84529,0.00019,11.11726]
[1778380794821,26.44,80723.22,0.0,-0.84566,0.00019,11.09948]
[1778380800864,26.44,80718.84,0.0,-0.84648,0.00019,11.06007]
[1778380805900,26.45,80718.58,0.0,-0.8465,0.00019,11.05888]
[1778380810935,26.45,80715.75,0.0,-0.84702,0.00019,11.03386]
[1778380815969,26.45,80716.06,0.0,-0.84693,0.00019,11.03819]
[1778380821004,26.46,80707.04,0.0,-0.84861,0.00019,10.95603]
[1778380822935,26.46,80708.16,0.0,-0.8484,0.00019,10.96659]
[1778380828055,26.46,80707.5,0.0,-0.84851,0.00019,10.96088]
[1778380834097,26.46,80706.83,0.0,-0.8487,0.00019,10.94885]
[1778380840140,26.46,80709.34,0.0,-0.84821,0.00019,10.97245]
[1778380847188,26.47,80709.45,0.0,-0.84814,0.00019,10.9759]
[1778380852223,26.47,80708.81,0.0,-0.84823,0.00019,10.97173]
[1778380859272,26.47,80708.16,0.0,-0.8483,0.00019,10.96821]
[1778380864308,26.48,80707.6,0.0,-0.84837,0.00019,10.96484]
[1778380869342,26.48,80707.68,0.0,-0.84831,0.00019,10.96742]
[1778380880444,26.49,80707.04,0.0,-0.84835,0.00019,10.96555]
[1778380884472,26.5,80713.46,0.0,-0.8471,0.00019,11.02637]
[1778380890514,26.5,80713.78,0.0,-0.847,0.00019,11.03113]
[1778380895549,26.5,80714.06,0.0,-0.84699,0.00019,11.02881]
[1778380903496,26.51,80714.6,0.0,-0.84683,0.00019,11.03637]
[1778380913675,26.52,80715.18,0.0,-0.84665,0.00019,11.04499]
[1778380918714,26.52,80713.53,0.0,-0.84693,0.00019,11.03142]
[1778380927778,26.53,80713.62,0.0,-0.84685,0.00019,11.03538]
[1778380932813,26.53,80715.15,0.0,-0.84652,0.00019,11.05113]
[1778380938856,26.53,80716.29,0.0,-0.84627,0.00019,11.06345]
[1778380947918,26.54,80716.29,0.0,-0.84621,0.00019,11.06601]
[1778380953851,26.54,80717.59,0.0,-0.846,0.00019,11.07313]
[1778380958996,26.55,80717.59,0.0,-0.84597,0.00019,11.0744]
[1778380968058,26.55,80716.27,0.0,-0.84617,0.00019,11.06463]
[1778380973991,26.56,80717.3,0.0,-0.84594,0.00019,11.0757]
[1778380979135,26.56,80717.09,0.0,-0.84596,0.00019,11.07502]
[1778380986186,26.56,80715.87,0.0,-0.84615,0.00019,11.06556]
[1778380987195,26.56,80708.5,0.0,-0.84755,0.00019,10.99771]
[1778380988201,26.56,80703.78,0.0,-0.84844,0.00019,10.95445]
[1778380994135,26.57,80702.76,0.0,-0.84861,0.00019,10.94614]
[1778381004207,26.57,80702.09,0.0,-0.84873,0.00019,10.94047]
[1778381014277,26.57,80701.12,0.0,-0.84898,0.00019,10.92515]
[1778381019418,26.57,80699.07,0.0,-0.84937,0.00019,10.90615]
[1778381027475,26.57,80699.02,0.0,-0.84938,0.00019,10.90555]
[1778381028482,26.57,80703.49,0.0,-0.84854,0.00019,10.94673]
[1778381033517,26.57,80704.43,0.0,-0.84835,0.00019,10.95605]
[1778381038552,26.57,80705.47,0.0,-0.84813,0.00019,10.96654]
[1778381044488,26.57,80706.93,0.0,-0.84785,0.00019,10.9801]
[1778381050636,26.57,80710.19,0.0,-0.84722,0.00019,11.01102]
[1778381056678,26.57,80711.32,0.0,-0.84699,0.00019,11.02201]
[1778381061714,26.57,80713.21,0.0,-0.84667,0.00019,11.03763]
[1778381067756,26.57,80711.76,0.0,-0.84692,0.00019,11.0254]
[1778381073797,26.58,80709.83,0.0,-0.84733,0.00019,11.00228]
[1778381079839,26.58,80708.06,0.0,-0.84764,0.00019,10.98719]
[1778381084874,26.58,80708.3,0.0,-0.84758,0.00019,10.99041]
[1778381090916,26.58,80707.32,0.0,-0.84775,0.00019,10.98187]
[1778381093937,26.58,80713.53,0.0,-0.84659,0.00019,11.03823]
[1778381094945,26.58,80718.7,0.0,-0.8456,0.00019,11.08579]
[1778381099979,26.58,80725.19,0.0,-0.84438,0.00019,11.14466]
[1778381105016,26.57,80726.25,0.0,-0.8442,0.00019,11.15325]
[1778381110051,26.57,80727.21,0.0,-0.84404,0.00019,11.16097]
[1778381112064,26.57,80719.45,0.0,-0.84554,0.00019,11.08912]
[1778381113071,26.57,80716.51,0.0,-0.8461,0.00019,11.06213]
[1778381118106,26.57,80716.06,0.0,-0.84616,0.00019,11.05908]
[1778381123141,26.58,80716.49,0.0,-0.84605,0.00019,11.06419]
[1778381130208,26.58,80717.8,0.0,-0.84577,0.00019,11.07785]
[1778381135230,26.58,80719.77,0.0,-0.84544,0.00019,11.09068]
[1778381142280,26.59,80720.56,0.0,-0.84525,0.00019,11.09954]
[1778381148321,26.59,80720.59,0.0,-0.84522,0.00019,11.10118]
[1778381153355,26.59,80715.7,0.0,-0.84613,0.00019,11.05699]
[1778381158390,26.59,80712.71,0.0,-0.84667,0.00019,11.03115]
[1778381165439,26.6,80713.87,0.0,-0.84641,0.00019,11.04383]
[1778381168460,26.6,80707.43,0.0,-0.84763,0.00019,10.98466]
[1778381175417,26.6,80710.87,0.0,-0.84693,0.00019,11.01859]
[1778381178533,26.61,80716.94,0.0,-0.84576,0.00019,11.07502]
[1778381183568,26.61,80720.3,0.0,-0.8451,0.00019,11.1069]
[1778381188604,26.61,80718.05,0.0,-0.84551,0.00019,11.08699]
[1778381194649,26.61,80718.61,0.0,-0.84545,0.00019,11.0868]
[1778381196663,26.61,80726.56,0.0,-0.84392,0.00019,11.1604]
[1778381204719,26.61,80726.7,0.0,-0.84387,0.00019,11.16252]
[1778381209754,26.62,80729.4,0.0,-0.84334,0.00019,11.1879]
[1778381215795,26.61,80728.76,0.0,-0.84348,0.00019,11.18103]
[1778381220831,26.62,80729.24,0.0,-0.84338,0.00019,11.1861]
[1778381225866,26.62,80729.1,0.0,-0.84339,0.00019,11.18551]
[1778381230900,26.62,80729.76,0.0,-0.84324,0.00019,11.19241]
[1778381231908,26.62,80737.96,0.0,-0.84165,0.00019,11.26813]
[1778381236942,26.62,80737.74,0.0,-0.84169,0.00019,11.26613]
[1778381241977,26.62,80736.95,0.0,-0.84184,0.00019,11.25898]
[1778381247036,26.62,80737.7,0.0,-0.8417,0.00019,11.2658]
[1778381253078,26.62,80737.63,0.0,-0.84179,0.00019,11.25847]
[1778381258113,26.62,80734.95,0.0,-0.84231,0.00019,11.23358]
[1778381270198,26.62,80734.56,0.0,-0.8424,0.00019,11.22957]
[1778381280150,26.62,80731.62,0.0,-0.84298,0.00019,11.2021]
[1778381286312,26.62,80731.11,0.0,-0.84308,0.00019,11.19719]
[1778381291346,26.62,80731.72,0.0,-0.84297,0.00019,11.20255]
[1778381296379,26.61,80739.09,0.0,-0.84154,0.00019,11.27031]
[1778381297386,26.61,80739.96,0.0,-0.84137,0.0002,11.2782]
[1778381302421,26.61,80740.16,0.0,-0.84135,0.0002,11.27932]
[1778381307456,26.61,80742.79,0.0,-0.84085,0.0002,11.30283]
[1778381312494,26.61,80745.05,0.0,-0.8405,0.0002,11.31612]
[1778381317529,26.6,80743.5,0.0,-0.84084,0.0002,11.30035]
[1778381322568,26.6,80742.0,0.0,-0.84116,0.0002,11.28525]
[1778381327605,26.6,80740.6,0.0,-0.84146,0.0002,11.27104]
[1778381336666,26.59,80740.36,0.0,-0.84156,0.0002,11.2665]
[1778381341701,26.59,80734.36,0.0,-0.84275,0.00019,11.20977]
[1778381347743,26.59,80735.1,0.0,-0.84263,0.00019,11.21543]
[1778381352779,26.59,80735.23,0.0,-0.84263,0.00019,11.21546]
[1778381357815,26.58,80735.46,0.0,-0.84261,0.00019,11.21639]
[1778381362851,26.58,80738.98,0.0,-0.84196,0.00019,11.24757]
[1778381367883,26.58,80738.14,0.0,-0.84215,0.00019,11.23839]
[1778381372919,26.57,80738.06,0.0,-0.84227,0.00019,11.22975]
[1778381377955,26.57,80738.09,0.0,-0.84229,0.00019,11.22867]
[1778381387018,26.56,80737.19,0.0,-0.84252,0.00019,11.21792]
[1778381390038,26.56,80744.58,0.0,-0.84109,0.0002,11.28566]
[1778381396081,26.56,80746.47,0.0,-0.84075,0.0002,11.30167]
[1778381401116,26.55,80749.6,0.0,-0.84018,0.0002,11.32866]
[1778381406150,26.55,80749.89,0.0,-0.84016,0.0002,11.32938]
[1778381410178,26.55,80756.25,0.0,-0.83895,0.0002,11.3866]
[1778381415214,26.54,80746.82,0.0,-0.84084,0.0002,11.2977]
[1778381420248,26.54,80747.11,0.0,-0.84082,0.0002,11.29873]
[1778381426292,26.53,80747.6,0.0,-0.84076,0.0002,11.30131]
[1778381431326,26.53,80750.59,0.0,-0.84028,0.0002,11.32081]
[1778381436363,26.53,80748.87,0.0,-0.84065,0.0002,11.30328]
[1778381442406,26.53,80750.1,0.0,-0.84041,0.0002,11.31465]
[1778381447441,26.53,80748.72,0.0,-0.84068,0.0002,11.30194]
[1778381452476,26.52,80745.74,0.0,-0.84129,0.0002,11.27318]
[1778381459526,26.52,80744.86,0.0,-0.84151,0.0002,11.26263]
[1778381464560,26.52,80745.22,0.0,-0.84147,0.0002,11.26474]
[1778381469595,26.51,80745.81,0.0,-0.84138,0.0002,11.26898]
[1778381474630,26.51,80746.41,0.0,-0.84129,0.0002,11.2733]
[1778381479668,26.51,80746.87,0.0,-0.84123,0.0002,11.27633]
[1778381484703,26.5,80746.6,0.0,-0.84131,0.0002,11.27238]
[1778381489738,26.5,80747.45,0.0,-0.84117,0.0002,11.27905]
[1778381495780,26.5,80746.69,0.0,-0.84142,0.0002,11.26407]
[1778381500816,26.49,80744.16,0.0,-0.84194,0.0002,11.23944]
[1778381506857,26.49,80741.92,0.0,-0.84241,0.0002,11.21729]
[1778381516929,26.49,80741.58,0.0,-0.84252,0.0002,11.21184]
[1778381522971,26.48,80741.3,0.0,-0.84261,0.0002,11.20778]
[1778381528021,26.48,80741.01,0.0,-0.84269,0.0002,11.20386]
[1778381533043,26.48,80741.13,0.0,-0.84269,0.0002,11.20403]
[1778381538079,26.48,80739.92,0.0,-0.84292,0.00019,11.19313]
[1778381542106,26.48,80733.94,0.0,-0.84409,0.00019,11.1372]
[1778381547141,26.48,80729.62,0.0,-0.84494,0.00019,11.09642]
[1778381554191,26.47,80730.23,0.0,-0.84491,0.00019,11.09497]
[1778381560233,26.47,80730.79,0.0,-0.84481,0.00019,11.09981]
[1778381565267,26.47,80730.88,0.0,-0.8448,0.00019,11.10041]
[1778381570303,26.47,80730.83,0.0,-0.84481,0.00019,11.0999]
[1778381576345,26.47,80728.28,0.0,-0.84529,0.00019,11.07645]
[1778381581379,26.47,80728.29,0.0,-0.84529,0.00019,11.07688]
[1778381592334,26.48,80728.76,0.0,-0.84518,0.00019,11.08202]
[1778381602405,26.48,80729.06,0.0,-0.84511,0.00019,11.0855]
[1778381608570,26.48,80728.97,0.0,-0.84511,0.00019,11.08507]
[1778381613604,26.48,80727.62,0.0,-0.84544,0.00019,11.06642]
[1778381619649,26.48,80727.93,0.0,-0.84537,0.00019,11.06984]
[1778381624683,26.48,80728.61,0.0,-0.84523,0.00019,11.07659]
[1778381632618,26.48,80728.56,0.0,-0.84522,0.00019,11.07688]
[1778381637771,26.48,80728.56,0.0,-0.84521,0.00019,11.07737]
[1778381642809,26.49,80728.8,0.0,-0.84515,0.00019,11.08008]
[1778381647847,26.49,80733.51,0.0,-0.84423,0.00019,11.1242]
[1778381649860,26.49,80736.07,0.0,-0.84373,0.00019,11.14796]
[1778381654896,26.49,80734.54,0.0,-0.84403,0.00019,11.13374]
[1778381659932,26.49,80734.33,0.0,-0.84407,0.00019,11.13174]
[1778381664968,26.49,80733.01,0.0,-0.84433,0.00019,11.11943]
[1778381670001,26.49,80733.53,0.0,-0.84423,0.00019,11.12417]
[1778381671008,26.49,80738.7,0.0,-0.8433,0.00019,11.16552]
[1778381676045,26.49,80745.15,0.0,-0.84202,0.0002,11.22633]
[1778381682088,26.49,80746.14,0.0,-0.8418,0.0002,11.23674]
[1778381688129,26.49,80747.23,0.0,-0.84156,0.0002,11.24812]
[1778381694172,26.5,80748.61,0.0,-0.84126,0.0002,11.26217]
[1778381699206,26.5,80746.51,0.0,-0.84166,0.0002,11.24342]
[1778381704241,26.5,80748.3,0.0,-0.84128,0.0002,11.26101]
[1778381713305,26.51,80748.82,0.0,-0.84114,0.0002,11.26766]
[1778381723248,26.51,80751.3,0.0,-0.84061,0.0002,11.29264]
[1778381728410,26.51,80749.97,0.0,-0.84089,0.0002,11.27971]
[1778381735459,26.51,80746.58,0.0,-0.84162,0.0002,11.24193]
[1778381740493,26.51,80738.73,0.0,-0.84313,0.00019,11.17029]
[1778381745529,26.51,80733.39,0.0,-0.84417,0.00019,11.1207]
[1778381750563,26.51,80724.92,0.0,-0.8458,0.00019,11.04233]
[1778381755599,26.51,80727.86,0.0,-0.84523,0.00019,11.07002]
[1778381760633,26.51,80727.62,0.0,-0.84527,0.00019,11.06816]
[1778381766677,26.51,80727.14,0.0,-0.84535,0.00019,11.06417]
[1778381773599,26.52,80727.03,0.0,-0.84536,0.00019,11.06374]
[1778381778764,26.52,80725.27,0.0,-0.84569,0.00019,11.04794]
[1778381785813,26.52,80723.73,0.0,-0.84597,0.00019,11.03453]
[1778381791853,26.52,80723.34,0.0,-0.84609,0.00019,11.02524]
[1778381798902,26.52,80723.5,0.0,-0.84604,0.00019,11.02777]
[1778381803938,26.52,80726.75,0.0,-0.8454,0.00019,11.05856]
[1778381808974,26.53,80726.9,0.0,-0.84536,0.00019,11.06065]
[1778381819047,26.53,80725.54,0.0,-0.84559,0.00019,11.04958]
[1778381827102,26.53,80727.04,0.0,-0.84527,0.00019,11.06467]
[1778381834029,26.53,80730.52,0.0,-0.84458,0.00019,11.0977]
[1778381842209,26.54,80731.17,0.0,-0.84443,0.00019,11.10487]
[1778381848249,26.54,80730.19,0.0,-0.84461,0.00019,11.0965]
[1778381853284,26.54,80728.52,0.0,-0.84499,0.00019,11.0752]
[1778381858319,26.54,80728.35,0.0,-0.845,0.00019,11.0743]
[1778381863356,26.54,80729.04,0.0,-0.84486,0.00019,11.08133]
[1778381868389,26.54,80730.48,0.0,-0.84457,0.00019,11.09527]
[1778381873425,26.55,80730.0,0.0,-0.84465,0.00019,11.09139]
[1778381878461,26.55,80729.38,0.0,-0.84476,0.00019,11.08617]
[1778381883499,26.55,80729.11,0.0,-0.8448,0.00019,11.08415]
[1778381888541,26.55,80728.7,0.0,-0.84487,0.00019,11.08082]
[1778381894578,26.55,80727.59,0.0,-0.84507,0.00019,11.07115]
[1778381899612,26.55,80729.99,0.0,-0.8446,0.00019,11.09366]
[1778381906662,26.55,80729.11,0.0,-0.84476,0.00019,11.08599]
[1778381911698,26.55,80728.02,0.0,-0.84503,0.00019,11.06975]
[1778381916733,26.55,80727.65,0.0,-0.84509,0.00019,11.06675]
[1778381921767,26.55,80727.63,0.0,-0.84509,0.00019,11.06697]
[1778381923781,26.55,80733.43,0.0,-0.84397,0.00019,11.12069]
[1778381932844,26.56,80735.43,0.0,-0.84357,0.00019,11.13971]
[1778381935867,26.56,80740.89,0.0,-0.84251,0.0002,11.19012]
[1778381936872,26.56,80747.27,0.0,-0.84126,0.0002,11.249]
[1778381941908,26.55,80746.07,0.0,-0.84151,0.0002,11.23716]
[1778381947950,26.55,80746.25,0.0,-0.84149,0.0002,11.23798]
[1778381952989,26.55,80743.34,0.0,-0.84208,0.0002,11.21041]
[1778381958019,26.55,80742.5,0.0,-0.84225,0.0002,11.20203]
[1778381963055,26.55,80735.62,0.0,-0.8436,0.00019,11.13806]
[1778381965068,26.55,80732.02,0.0,-0.8443,0.00019,11.10482]
[1778381970107,26.55,80731.59,0.0,-0.84438,0.00019,11.10111]
[1778381976145,26.55,80731.59,0.0,-0.84444,0.00019,11.09492]
[1778381983197,26.55,80733.08,0.0,-0.84415,0.00019,11.10881]
[1778381988231,26.55,80732.04,0.0,-0.84435,0.00019,11.09918]
[1778381993266,26.55,80737.99,0.0,-0.8432,0.00019,11.15401]
[1778381996292,26.55,80747.29,0.0,-0.84137,0.0002,11.24061]
[1778382000319,26.55,80753.87,0.0,-0.84007,0.0002,11.30168]
[1778382005357,26.55,80755.33,0.0,-0.83981,0.0002,11.31399]
[1778382010392,26.55,80756.25,0.0,-0.83966,0.0002,11.32121]
[1778382015427,26.54,80754.49,0.0,-0.84004,0.0002,11.30343]
[1778382018448,26.54,80749.31,0.0,-0.84107,0.0002,11.25472]
[1778382023483,26.54,80745.41,0.0,-0.84185,0.0002,11.21826]
[1778382028519,26.54,80744.24,0.0,-0.8421,0.0002,11.20635]
[1778382034561,26.54,80744.7,0.0,-0.84209,0.0002,11.20365]
[1778382039596,26.54,80744.75,0.0,-0.84207,0.0002,11.20447]
[1778382044631,26.54,80746.16,0.0,-0.84179,0.0002,11.21754]
[1778382050674,26.54,80748.99,0.0,-0.84123,0.0002,11.24411]
[1778382054700,26.54,80743.62,0.0,-0.84228,0.0002,11.19477]
[1778382059738,26.54,80740.35,0.0,-0.8429,0.0002,11.16517]
[1778382065779,26.54,80739.83,0.0,-0.84299,0.00019,11.16073]
[1778382070814,26.54,80740.44,0.0,-0.84288,0.0002,11.16616]
[1778382075853,26.54,80738.99,0.0,-0.84315,0.00019,11.15344]
[1778382080884,26.54,80732.08,0.0,-0.84451,0.00019,11.08869]
[1778382086926,26.54,80734.35,0.0,-0.84407,0.00019,11.1095]
[1778382091962,26.54,80735.77,0.0,-0.84389,0.00019,11.1152]
[1778382096997,26.54,80735.54,0.0,-0.84393,0.00019,11.11329]
[1778382102036,26.54,80733.45,0.0,-0.84432,0.00019,11.09461]
[1778382107071,26.54,80732.88,0.0,-0.84442,0.00019,11.08972]
[1778382112104,26.54,80731.83,0.0,-0.84463,0.00019,11.07948]
[1778382117140,26.54,80731.63,0.0,-0.84468,0.00019,11.07716]
[1778382122175,26.54,80731.56,0.0,-0.84471,0.00019,11.07604]
[1778382128218,26.54,80731.9,0.0,-0.84463,0.00019,11.07992]
[1778382130231,26.54,80737.42,0.0,-0.84354,0.00019,11.13146]
[1778382134259,26.54,80741.72,0.0,-0.84271,0.0002,11.17124]
[1778382139295,26.54,80746.72,0.0,-0.84171,0.0002,11.21815]
[1778382144329,26.54,80747.62,0.0,-0.84152,0.0002,11.2271]
[1778382149365,26.54,80750.77,0.0,-0.84089,0.0002,11.25677]
[1778382154399,26.54,80754.56,0.0,-0.84021,0.0002,11.2858]
[1778382156414,26.55,80760.63,0.0,-0.83901,0.0002,11.34208]
[1778382161449,26.54,80763.68,0.0,-0.8384,0.0002,11.37028]
[1778382164472,26.54,80775.99,0.0,-0.83595,0.0002,11.48389]
[1778382169506,26.54,80777.37,0.0,-0.83571,0.0002,11.49477]
[1778382174541,26.54,80777.81,0.0,-0.83563,0.0002,11.49869]
[1778382179576,26.54,80778.36,0.0,-0.83555,0.0002,11.50217]
[1778382186511,26.53,80778.69,0.0,-0.83556,0.0002,11.50197]
[1778382191660,26.52,80778.69,0.0,-0.83561,0.0002,11.49966]
[1778382197703,26.52,80779.14,0.0,-0.83558,0.0002,11.501]
[1778382203745,26.51,80782.0,0.0,-0.83507,0.0002,11.52448]
[1778382208782,26.5,80783.26,0.0,-0.83488,0.0002,11.53361]
[1778382215829,26.49,80780.67,0.0,-0.83554,0.0002,11.50001]
[1778382221871,26.49,80780.29,0.0,-0.83567,0.0002,11.49401]
[1778382226906,26.48,80780.44,0.0,-0.83568,0.0002,11.49346]
[1778382231941,26.48,80784.82,0.0,-0.83482,0.0002,11.53281]
[1778382236977,26.48,80787.36,0.0,-0.8343,0.0002,11.55689]
[1778382242011,26.48,80790.93,0.0,-0.83356,0.0002,11.59083]
[1778382247046,26.49,80794.26,0.0,-0.83286,0.0002,11.62256]
[1778382252081,26.49,80796.87,0.0,-0.83231,0.0002,11.64758]
[1778382261145,26.49,80797.53,0.0,-0.83214,0.0002,11.65521]
[1778382266179,26.49,80801.41,0.0,-0.83133,0.0002,11.69203]
[1778382268193,26.5,80808.25,0.0,-0.82992,0.00021,11.75565]
[1778382270208,26.5,80802.72,0.0,-0.83105,0.0002,11.70475]
[1778382277141,26.5,80801.19,0.0,-0.83141,0.0002,11.68513]
[1778382282293,26.5,80798.01,0.0,-0.83204,0.0002,11.65642]
[1778382284306,26.5,80804.85,0.0,-0.83064,0.00021,11.72]
[1778382289342,26.5,80803.43,0.0,-0.83092,0.0002,11.70717]
[1778382295382,26.5,80805.46,0.0,-0.8305,0.00021,11.7262]
[1778382306461,26.5,80801.93,0.0,-0.83122,0.0002,11.69372]
[1778382307467,26.5,80808.82,0.0,-0.8298,0.00021,11.75752]
[1778382308474,26.5,80812.1,0.0,-0.82913,0.00021,11.7878]
[1778382315528,26.5,80808.47,0.0,-0.82989,0.00021,11.75369]
[1778382320559,26.5,80812.71,0.0,-0.82902,0.00021,11.7925]
[1778382323582,26.5,80807.76,0.0,-0.83005,0.00021,11.7465]
[1778382330632,26.5,80808.09,0.0,-0.82998,0.00021,11.74936]
[1778382332647,26.5,80802.95,0.0,-0.83111,0.0002,11.69526]
[1778382337681,26.5,80801.43,0.0,-0.83142,0.0002,11.68124]
[1778382342715,26.5,80799.19,0.0,-0.83188,0.0002,11.66062]
[1778382347633,26.5,80793.13,0.0,-0.83311,0.0002,11.60474]
[1778382353793,26.5,80791.0,0.0,-0.83352,0.0002,11.58574]
[1778382358827,26.5,80790.48,0.0,-0.83362,0.0002,11.58142]
[1778382363865,26.5,80782.38,0.0,-0.83526,0.0002,11.50605]
[1778382368902,26.5,80781.52,0.0,-0.83545,0.0002,11.49763]
[1778382373933,26.5,80780.77,0.0,-0.83561,0.0002,11.49018]
[1778382378968,26.5,80780.47,0.0,-0.83568,0.0002,11.48684]
[1778382386018,26.5,80781.95,0.0,-0.8354,0.0002,11.49958]
[1778382392059,26.5,80778.01,0.0,-0.83628,0.0002,11.45585]
[1778382397095,26.49,80778.03,0.0,-0.83629,0.0002,11.45559]
[1778382404143,26.49,80777.26,0.0,-0.83645,0.0002,11.44797]
[1778382405150,26.49,80771.55,0.0,-0.8376,0.0002,11.39471]
[1778382410187,26.49,80767.95,0.0,-0.83833,0.0002,11.36106]
[1778382416226,26.49,80763.79,0.0,-0.83916,0.0002,11.32258]
[1778382421263,26.49,80763.98,0.0,-0.83911,0.0002,11.32464]
[1778382425290,26.49,80757.67,0.0,-0.84036,0.0002,11.26642]
[1778382430331,26.5,80750.85,0.0,-0.84168,0.0002,11.20406]
[1778382435367,26.5,80745.98,0.0,-0.84261,0.0002,11.16001]
[1778382443424,26.5,80748.05,0.0,-0.84218,0.0002,11.18066]
[1778382448458,26.5,80745.22,0.0,-0.84273,0.0002,11.1545]
[1778382453494,26.5,80741.56,0.0,-0.8435,0.0002,11.11486]
[1778382458528,26.5,80744.33,0.0,-0.84295,0.0002,11.14072]
[1778382463564,26.5,80747.06,0.0,-0.84244,0.0002,11.16511]
[1778382468600,26.5,80748.77,0.0,-0.84212,0.0002,11.18]
[1778382474640,26.5,80749.99,0.0,-0.84191,0.0002,11.19014]
[1778382479676,26.49,80751.26,0.0,-0.84168,0.0002,11.20091]
[1778382484712,26.49,80752.31,0.0,-0.8415,0.0002,11.20964]
[1778382491760,26.49,80752.97,0.0,-0.8414,0.0002,11.21412]
[1778382496796,26.49,80756.24,0.0,-0.84078,0.0002,11.24339]
[1778382501831,26.48,80756.17,0.0,-0.84082,0.0002,11.2416]
[1778382508774,26.48,80751.62,0.0,-0.84174,0.0002,11.19808]
[1778382512908,26.48,80742.08,0.0,-0.8437,0.0002,11.10213]
[1778382516938,26.48,80735.38,0.0,-0.84501,0.00019,11.03986]
[1778382521970,26.48,80735.88,0.0,-0.84492,0.00019,11.04439]
[1778382527005,26.48,80735.94,0.0,-0.84491,0.00019,11.04484]
[1778382530026,26.48,80741.56,0.0,-0.84382,0.0002,11.09679]
[1778382538984,26.47,80747.53,0.0,-0.84267,0.0002,11.15101]
[1778382544124,26.47,80747.71,0.0,-0.84265,0.0002,11.15199]
[1778382550169,26.47,80749.28,0.0,-0.84237,0.0002,11.16562]
[1778382559232,26.47,80747.04,0.0,-0.84284,0.0002,11.14342]
[1778382565276,26.46,80748.76,0.0,-0.84252,0.0002,11.15836]
[1778382569302,26.46,80743.37,0.0,-0.84359,0.0002,11.10784]
[1778382574336,26.46,80738.96,0.0,-0.84452,0.00019,11.06012]
[1778382582394,26.46,80738.74,0.0,-0.84457,0.00019,11.05775]
[1778382587432,26.46,80738.79,0.0,-0.84457,0.00019,11.058]
[1778382592468,26.46,80737.14,0.0,-0.84489,0.00019,11.04257]
[1778382598513,26.46,80737.25,0.0,-0.84487,0.00019,11.04345]
[1778382603546,26.46,80737.01,0.0,-0.84492,0.00019,11.0411]
[1778382608579,26.46,80736.67,0.0,-0.84499,0.00019,11.03782]
[1778382617643,26.46,80736.61,0.0,-0.84501,0.00019,11.03705]
[1778382622677,26.46,80738.06,0.0,-0.84473,0.00019,11.05028]
[1778382627713,26.46,80738.68,0.0,-0.84461,0.00019,11.05582]
[1778382633755,26.46,80738.14,0.0,-0.8448,0.00019,11.04389]
[1778382639798,26.46,80738.58,0.0,-0.84472,0.00019,11.04747]
[1778382646846,26.46,80737.78,0.0,-0.84489,0.00019,11.03938]
[1778382654906,26.45,80737.15,0.0,-0.84503,0.00019,11.03269]
[1778382659942,26.45,80733.13,0.0,-0.84583,0.00019,10.99482]
[1778382664975,26.45,80733.26,0.0,-0.84581,0.00019,10.99573]
[1778382671018,26.45,80737.04,0.0,-0.84508,0.00019,11.03042]
[1778382677060,26.45,80738.59,0.0,-0.84478,0.00019,11.04465]
[1778382683102,26.45,80740.13,0.0,-0.84448,0.00019,11.05895]
[1778382690042,26.45,80741.99,0.0,-0.84411,0.0002,11.0765]
[1778382696193,26.45,80742.89,0.0,-0.844,0.0002,11.07874]
[1778382707270,26.45,80743.22,0.0,-0.84392,0.0002,11.08281]
[1778382712305,26.46,80743.77,0.0,-0.84379,0.0002,11.08852]
[1778382718347,26.46,80743.66,0.0,-0.8438,0.0002,11.08824]
[1778382723382,26.46,80741.88,0.0,-0.84414,0.0002,11.07225]
[1778382728417,26.46,80741.69,0.0,-0.84416,0.0002,11.07097]
[1778382734459,26.46,80741.71,0.0,-0.84415,0.0002,11.07168]
[1778382735468,26.46,80748.25,0.0,-0.84287,0.0002,11.13239]
[1778382740501,26.46,80746.96,0.0,-0.84312,0.0002,11.12043]
[1778382748557,26.46,80743.56,0.0,-0.84378,0.0002,11.08903]
[1778382753592,26.46,80743.69,0.0,-0.84383,0.0002,11.08373]
[1778382758627,26.46,80744.82,0.0,-0.84361,0.0002,11.09411]
[1778382763662,26.46,80744.62,0.0,-0.84365,0.0002,11.09209]
[1778382770602,26.46,80741.75,0.0,-0.84422,0.0002,11.06529]
[1778382775760,26.46,80740.43,0.0,-0.84448,0.0002,11.05291]
[1778382787830,26.46,80740.47,0.0,-0.84448,0.0002,11.05259]
[1778382793873,26.46,80738.57,0.0,-0.84486,0.00019,11.03461]
[1778382798906,26.46,80740.13,0.0,-0.84456,0.00019,11.04875]
[1778382807971,26.45,80739.87,0.0,-0.84463,0.00019,11.04544]
[1778382814017,26.45,80738.53,0.0,-0.84498,0.00019,11.02596]
[1778382816032,26.45,80745.33,0.0,-0.84365,0.0002,11.08925]
[1778382817035,26.45,80746.95,0.0,-0.84333,0.0002,11.10414]
[1778382823078,26.46,80750.93,0.0,-0.84253,0.0002,11.14194]
[1778382828114,26.46,80752.75,0.0,-0.84217,0.0002,11.15921]
[1778382838180,26.45,80752.01,0.0,-0.84235,0.0002,11.15055]
[1778382845233,26.45,80753.5,0.0,-0.84208,0.0002,11.16332]
[1778382851166,26.45,80755.44,0.0,-0.84171,0.0002,11.18068]
[1778382861237,26.45,80755.55,0.0,-0.84172,0.0002,11.18051]
[1778382863360,26.44,80762.2,0.0,-0.84041,0.0002,11.24186]
[1778382869402,26.44,80765.11,0.0,-0.83985,0.0002,11.26774]
[1778382881485,26.44,80764.52,0.0,-0.84008,0.0002,11.25393]
[1778382886520,26.44,80764.23,0.0,-0.84015,0.0002,11.25065]
[1778382892562,26.43,80762.71,0.0,-0.84047,0.0002,11.23594]
[1778382896590,26.43,80757.33,0.0,-0.84154,0.0002,11.18582]
[1778382901625,26.43,80757.24,0.0,-0.84156,0.0002,11.18478]
[1778382906660,26.43,80757.16,0.0,-0.84158,0.0002,11.1838]
[1778382911696,26.43,80751.34,0.0,-0.84273,0.0002,11.12959]
[1778382916731,26.43,80747.12,0.0,-0.84356,0.0002,11.09029]
[1778382921769,26.43,80750.4,0.0,-0.84292,0.0002,11.12045]
[1778382927808,26.43,80748.68,0.0,-0.84327,0.0002,11.10387]
[1778382933850,26.43,80747.3,0.0,-0.84363,0.0002,11.08378]
[1778382940898,26.43,80745.69,0.0,-0.84396,0.0002,11.06812]
[1778382945933,26.43,80744.11,0.0,-0.84428,0.0002,11.053]
[1778382950968,26.43,80743.87,0.0,-0.84434,0.0002,11.0504]
[1778382956009,26.42,80742.26,0.0,-0.84466,0.0002,11.03514]
[1778382961938,26.42,80741.88,0.0,-0.84474,0.0002,11.03131]
[1778382968088,26.43,80741.88,0.0,-0.84471,0.0002,11.0326]
[1778382973123,26.43,80738.71,0.0,-0.8453,0.00019,11.00427]
[1778382978161,26.43,80734.66,0.0,-0.84609,0.00019,10.96653]
[1778382985210,26.43,80734.5,0.0,-0.84612,0.00019,10.96504]
[1778382991252,26.43,80735.11,0.0,-0.84608,0.00019,10.96412]
[1778383002336,26.43,80735.87,0.0,-0.84593,0.00019,10.97119]
[1778383007365,26.43,80736.13,0.0,-0.84588,0.00019,10.97362]
[1778383012400,26.43,80736.06,0.0,-0.84589,0.00019,10.973]
[1778383017436,26.43,80736.07,0.0,-0.84589,0.00019,10.97311]
[1778383024484,26.43,80735.97,0.0,-0.8459,0.00019,10.97285]
[1778383029519,26.43,80740.5,0.0,-0.84501,0.0002,11.01492]
[1778383037575,26.43,80739.58,0.0,-0.84519,0.00019,11.00659]
[1778383042610,26.43,80738.15,0.0,-0.84547,0.00019,10.99296]
[1778383050667,26.43,80737.86,0.0,-0.84554,0.00019,10.98981]
[1778383053687,26.43,80732.17,0.0,-0.84672,0.00019,10.93038]
[1778383059730,26.43,80732.6,0.0,-0.84663,0.00019,10.93449]
[1778383061743,26.43,80739.55,0.0,-0.84528,0.00019,10.99901]
[1778383067786,26.43,80740.37,0.0,-0.84513,0.00019,11.00628]
[1778383072821,26.43,80739.65,0.0,-0.84528,0.00019,10.9993]
[1778383077855,26.43,80740.12,0.0,-0.84519,0.00019,11.00338]
[1778383082891,26.43,80740.03,0.0,-0.84522,0.00019,11.00221]
[1778383090947,26.43,80739.0,0.0,-0.84543,0.00019,10.99209]
[1778383102021,26.42,80738.93,0.0,-0.84546,0.00019,10.99082]
[1778383107059,26.42,80735.02,0.0,-0.84622,0.00019,10.95429]
[1778383112993,26.42,80733.72,0.0,-0.84654,0.00019,10.93565]
[1778383118137,26.42,80735.0,0.0,-0.84629,0.00019,10.94756]
[1778383125188,26.42,80735.04,0.0,-0.84628,0.00019,10.94805]
[1778383133241,26.42,80734.76,0.0,-0.84633,0.00019,10.9458]
[1778383138276,26.42,80739.06,0.0,-0.8455,0.00019,10.98574]
[1778383145325,26.42,80738.82,0.0,-0.84555,0.00019,10.98338]
[1778383150361,26.42,80738.88,0.0,-0.84554,0.00019,10.98385]
[1778383155395,26.42,80739.23,0.0,-0.84547,0.00019,10.98694]
[1778383160435,26.42,80743.83,0.0,-0.84458,0.0002,11.02953]
[1778383163453,26.42,80746.5,0.0,-0.84405,0.0002,11.05467]
[1778383170503,26.43,80750.32,0.0,-0.84329,0.0002,11.09059]
[1778383177553,26.42,80747.84,0.0,-0.84386,0.0002,11.06017]
[1778383179567,26.42,80741.21,0.0,-0.84516,0.0002,10.99847]
[1778383184602,26.42,80737.39,0.0,-0.8459,0.00019,10.9631]
[1778383189637,26.42,80737.15,0.0,-0.84595,0.00019,10.96092]
[1778383197694,26.42,80737.35,0.0,-0.84591,0.00019,10.96274]
[1778383202731,26.42,80733.39,0.0,-0.84668,0.00019,10.92593]
[1778383211792,26.42,80733.86,0.0,-0.84659,0.00019,10.93035]
[1778383218841,26.42,80736.12,0.0,-0.84615,0.00019,10.95138]
[1778383224883,26.42,80735.89,0.0,-0.84619,0.00019,10.94925]
[1778383229918,26.42,80735.62,0.0,-0.84625,0.00019,10.9468]
[1778383238981,26.42,80735.07,0.0,-0.84642,0.00019,10.93536]
[1778383246032,26.42,80735.9,0.0,-0.84625,0.00019,10.94322]
[1778383251066,26.43,80732.66,0.0,-0.84688,0.00019,10.91331]
[1778383256101,26.43,80730.26,0.0,-0.84733,0.00019,10.89151]
[1778383261136,26.43,80728.11,0.0,-0.84773,0.00019,10.87222]
[1778383266171,26.43,80727.88,0.0,-0.84778,0.00019,10.87027]
[1778383273220,26.43,80729.69,0.0,-0.84744,0.00019,10.88629]
[1778383279265,26.43,80726.46,0.0,-0.84807,0.00019,10.85601]
[1778383291345,26.43,80726.5,0.0,-0.84814,0.00019,10.84974]
[1778383296384,26.43,80728.63,0.0,-0.84769,0.00019,10.87103]
[1778383302426,26.43,80728.51,0.0,-0.84768,0.00019,10.87176]
[1778383310482,26.44,80729.9,0.0,-0.84736,0.00019,10.88707]
[1778383315517,26.44,80729.97,0.0,-0.84732,0.00019,10.88915]
[1778383322569,26.45,80729.49,0.0,-0.84737,0.00019,10.88664]
[1778383324583,26.45,80720.83,0.0,-0.84902,0.00019,10.80686]
[1778383325590,26.45,80715.58,0.0,-0.85003,0.00019,10.75827]
[1778383326600,26.45,80715.57,0.0,-0.85003,0.00019,10.758]
[1778383329618,26.45,80720.73,0.0,-0.84905,0.00019,10.80533]
[1778383334654,26.45,80722.25,0.0,-0.84877,0.00019,10.81925]
[1778383339689,26.45,80723.07,0.0,-0.84859,0.00019,10.8277]
[1778383347745,26.45,80723.88,0.0,-0.84838,0.00019,10.83798]
[1778383352781,26.46,80724.51,0.0,-0.84828,0.00019,10.83946]
[1778383357814,26.46,80729.67,0.0,-0.84724,0.00019,10.88939]
[1778383364755,26.47,80730.12,0.0,-0.8471,0.00019,10.89629]
[1778383369898,26.47,80729.81,0.0,-0.84712,0.00019,10.89541]
[1778383374934,26.48,80730.67,0.0,-0.84691,0.00019,10.90537]
[1778383377955,26.48,80738.21,0.0,-0.84542,0.00019,10.97634]
[1778383382989,26.48,80742.15,0.0,-0.84463,0.0002,11.01409]
[1778383388024,26.49,80742.04,0.0,-0.84463,0.0002,11.01412]
[1778383395073,26.49,80741.48,0.0,-0.84471,0.0002,11.0103]
[1778383400109,26.49,80740.03,0.0,-0.84497,0.00019,10.99778]
[1778383405144,26.49,80737.79,0.0,-0.84539,0.00019,10.97793]
[1778383410178,26.5,80737.66,0.0,-0.84539,0.00019,10.97775]
[1778383415214,26.5,80740.91,0.0,-0.84481,0.0002,11.00223]
[1778383420248,26.5,80738.7,0.0,-0.84522,0.00019,10.98281]
[1778383429312,26.51,80738.96,0.0,-0.84512,0.00019,10.98727]
[1778383435248,26.51,80739.16,0.0,-0.84505,0.00019,10.99049]
[1778383441395,26.51,80739.46,0.0,-0.84497,0.00019,10.99463]
[1778383447438,26.52,80735.7,0.0,-0.84566,0.00019,10.9614]
[1778383455493,26.52,80738.59,0.0,-0.84506,0.00019,10.99011]
[1778383462543,26.52,80739.04,0.0,-0.84494,0.00019,10.99584]
[1778383470598,26.53,80738.96,0.0,-0.84492,0.00019,10.99683]
[1778383481700,26.53,80736.81,0.0,-0.84535,0.00019,10.97299]
[1778383487746,26.54,80737.6,0.0,-0.84517,0.00019,10.98167]
[1778383495668,26.54,80738.1,0.0,-0.84503,0.00019,10.98806]
[1778383503862,26.54,80738.94,0.0,-0.84483,0.00019,10.99755]
[1778383508898,26.55,80734.65,0.0,-0.84564,0.00019,10.95934]
[1778383513933,26.55,80734.73,0.0,-0.84559,0.00019,10.96151]
[1778383518968,26.56,80733.4,0.0,-0.84582,0.00019,10.95074]
[1778383525880,26.56,80734.51,0.0,-0.84555,0.00019,10.96325]
[1778383533066,26.57,80736.89,0.0,-0.84511,0.00019,10.98095]
[1778383538102,26.57,80737.74,0.0,-0.84492,0.00019,10.99032]
[1778383546020,26.57,80737.0,0.0,-0.84501,0.00019,10.98587]
[1778383551192,26.58,80738.8,0.0,-0.84463,0.00019,11.00393]
[1778383558242,26.58,80738.86,0.0,-0.84457,0.00019,11.00652]
[1778383565291,26.59,80741.45,0.0,-0.84403,0.0002,11.03238]
[1778383570326,26.59,80741.2,0.0,-0.84405,0.0002,11.03139]
[1778383576232,26.59,80738.26,0.0,-0.84459,0.00019,11.00569]
[1778383582411,26.6,80739.12,0.0,-0.84438,0.00019,11.01555]
[1778383587445,26.6,80738.85,0.0,-0.84441,0.00019,11.01431]
[1778383596371,26.61,80739.12,0.0,-0.84438,0.00019,11.01226]
[1778383603559,26.61,80739.71,0.0,-0.84423,0.00019,11.01926]
[1778383608594,26.61,80739.39,0.0,-0.84427,0.00019,11.01741]
[1778383616512,26.62,80739.06,0.0,-0.8443,0.00019,11.01611]
[1778383621688,26.62,80737.65,0.0,-0.84455,0.00019,11.00419]
[1778383630750,26.62,80737.09,0.0,-0.84462,0.00019,11.00108]
[1778383636793,26.63,80736.43,0.0,-0.84471,0.00019,10.99641]
[1778383646727,26.63,80736.17,0.0,-0.84472,0.00019,10.9963]
[1778383651897,26.63,80735.5,0.0,-0.8449,0.00019,10.98445]
[1778383659955,26.64,80735.38,0.0,-0.8449,0.00019,10.98443]
[1778383664991,26.64,80736.31,0.0,-0.84473,0.00019,10.99262]
[1778383670029,26.63,80734.83,0.0,-0.84502,0.00019,10.97855]
[1778383675063,26.63,80733.53,0.0,-0.84528,0.00019,10.96637]
[1778383681103,26.63,80733.9,0.0,-0.84521,0.00019,10.96963]
[1778383687010,26.63,80733.77,0.0,-0.84524,0.00019,10.96834]
[1778383697080,26.63,80734.74,0.0,-0.84504,0.00019,10.97792]
[1778383704264,26.64,80733.49,0.0,-0.84524,0.00019,10.96831]
[1778383714335,26.65,80733.55,0.0,-0.84524,0.00019,10.96499]
[1778383719371,26.65,80733.46,0.0,-0.84523,0.00019,10.96557]
[1778383727290,26.65,80733.82,0.0,-0.84511,0.00019,10.97111]
[1778383736489,26.66,80733.59,0.0,-0.8451,0.00019,10.97152]
[1778383741525,26.66,80733.65,0.0,-0.84506,0.00019,10.97347]
[1778383747429,26.67,80733.66,0.0,-0.84502,0.00019,10.97524]
[1778383755622,26.67,80733.44,0.0,-0.84502,0.00019,10.97546]
[1778383764685,26.68,80733.44,0.0,-0.84496,0.00019,10.97793]
[1778383772741,26.68,80733.18,0.0,-0.84504,0.00019,10.97114]
[1778383778783,26.69,80732.83,0.0,-0.84507,0.00019,10.96957]
[1778383783818,26.69,80733.07,0.0,-0.845,0.00019,10.97313]
[1778383792886,26.7,80732.52,0.0,-0.84505,0.00019,10.97055]
[1778383798927,26.7,80733.07,0.0,-0.84491,0.00019,10.97722]
[1778383804968,26.7,80735.31,0.0,-0.84444,0.00019,10.99924]
[1778383810009,26.71,80736.62,0.0,-0.84417,0.00019,11.01231]
[1778383816048,26.71,80735.92,0.0,-0.84428,0.00019,11.00699]
[1778383821088,26.71,80732.48,0.0,-0.84493,0.00019,10.97635]
[1778383828135,26.71,80732.6,0.0,-0.84487,0.00019,10.97905]
[1778383830148,26.71,80719.57,0.0,-0.84738,0.00019,10.85918]
[1778383831159,26.71,80719.9,0.0,-0.8474,0.00019,10.8554]
[1778383836197,26.71,80722.01,0.0,-0.84702,0.00019,10.87328]
[1778383843244,26.71,80722.51,0.0,-0.84696,0.00019,10.87612]
[1778383848278,26.7,80724.07,0.0,-0.84669,0.00019,10.88923]
[1778383853314,26.7,80724.24,0.0,-0.84668,0.00019,10.88965]
[1778383858348,26.7,80723.94,0.0,-0.84676,0.00019,10.88581]
[1778383862375,26.7,80718.65,0.0,-0.8478,0.00019,10.8364]
[1778383868282,26.69,80715.1,0.0,-0.84849,0.00019,10.80293]
[1778383873454,26.69,80712.33,0.0,-0.84903,0.00019,10.77684]
[1778383878491,26.69,80708.66,0.0,-0.84975,0.00019,10.74241]
[1778383881510,26.69,80703.4,0.0,-0.85075,0.00019,10.69382]
[1778383887552,26.69,80702.51,0.0,-0.85093,0.00019,10.68513]
[1778383893594,26.69,80700.41,0.0,-0.85141,0.00019,10.65876]
[1778383900643,26.69,80699.7,0.0,-0.85155,0.00019,10.65168]
[1778383906685,26.69,80697.61,0.0,-0.85196,0.00019,10.63205]
[1778383911720,26.68,80693.56,0.0,-0.85273,0.00019,10.59458]
[1778383916755,26.68,80692.95,0.0,-0.85284,0.00019,10.58881]
[1778383922800,26.68,80690.22,0.0,-0.85336,0.00019,10.56371]
[1778383927836,26.68,80690.31,0.0,-0.85334,0.00019,10.56443]
[1778383935891,26.68,80692.39,0.0,-0.85296,0.00019,10.58318]
[1778383940926,26.68,80692.39,0.0,-0.85296,0.00019,10.58291]
[1778383945961,26.68,80692.3,0.0,-0.85299,0.00019,10.58181]
[1778383950996,26.68,80694.41,0.0,-0.8526,0.00019,10.6008]
[1778383957038,26.68,80695.79,0.0,-0.85242,0.00019,10.6065]
[1778383962074,26.68,80699.51,0.0,-0.85173,0.00019,10.64035]
[1778383967108,26.68,80701.79,0.0,-0.8513,0.00019,10.66097]
[1778383972144,26.68,80702.96,0.0,-0.85109,0.00019,10.67129]
[1778383973151,26.68,80708.62,0.0,-0.85002,0.00019,10.72321]
[1778383975164,26.68,80711.86,0.0,-0.84941,0.00019,10.75268]
[1778383980204,26.67,80712.05,0.0,-0.84939,0.00019,10.75351]
[1778383984233,26.67,80716.18,0.0,-0.84862,0.00019,10.79059]
[1778383989267,26.67,80716.67,0.0,-0.84856,0.00019,10.7938]
[1778383997324,26.66,80717.52,0.0,-0.84844,0.00019,10.79932]
[1778384002360,26.66,80719.62,0.0,-0.84807,0.00019,10.81709]
[1778384007399,26.66,80725.91,0.0,-0.8469,0.00019,10.87325]
[1778384012431,26.66,80727.84,0.0,-0.8466,0.00019,10.88425]
[1778384019337,26.66,80727.7,0.0,-0.8466,0.00019,10.88441]
[1778384029406,26.67,80727.3,0.0,-0.84662,0.00019,10.88349]
[1778384034584,26.67,80726.85,0.0,-0.84668,0.00019,10.88072]
[1778384039622,26.67,80729.41,0.0,-0.84616,0.00019,10.90529]
[1778384044655,26.67,80730.8,0.0,-0.84588,0.00019,10.91842]
[1778384049691,26.67,80731.12,0.0,-0.84581,0.00019,10.92205]
[1778384055733,26.68,80730.76,0.0,-0.84585,0.00019,10.92011]
[1778384061776,26.68,80731.48,0.0,-0.84567,0.00019,10.92843]
[1778384067817,26.68,80733.07,0.0,-0.84533,0.00019,10.94471]
[1778384068826,26.69,80738.74,0.0,-0.84422,0.00019,10.99709]
[1778384073860,26.69,80740.8,0.0,-0.84387,0.0002,11.01041]
[1778384078894,26.69,80743.32,0.0,-0.84336,0.0002,11.03446]
[1778384084936,26.69,80743.48,0.0,-0.84331,0.0002,11.03688]
[1778384089972,26.69,80744.88,0.0,-0.84302,0.0002,11.05052]
[1778384095011,26.7,80745.12,0.0,-0.84296,0.0002,11.0534]
[1778384101053,26.7,80744.37,0.0,-0.84309,0.0002,11.04731]
[1778384107093,26.7,80742.73,0.0,-0.84339,0.0002,11.03312]
[1778384113135,26.7,80742.69,0.0,-0.84338,0.0002,11.03367]
[1778384120184,26.7,80742.39,0.0,-0.84341,0.0002,11.03198]
[1778384129247,26.71,80742.14,0.0,-0.84343,0.0002,11.03106]
[1778384135289,26.71,80742.38,0.0,-0.84344,0.0002,11.02762]
[1778384141334,26.71,80742.01,0.0,-0.84349,0.0002,11.02522]
[1778384147373,26.71,80742.17,0.0,-0.84344,0.0002,11.0277]
[1778384154433,26.72,80742.12,0.0,-0.84342,0.0002,11.0284]
[1778384155430,26.72,80747.24,0.0,-0.84241,0.0002,11.07564]
[1778384157444,26.72,80751.76,0.0,-0.84152,0.0002,11.11736]
[1778384168525,26.72,80753.17,0.0,-0.84124,0.0002,11.13043]
[1778384176578,26.72,80751.88,0.0,-0.8415,0.0002,11.11843]
[1778384189671,26.72,80749.67,0.0,-0.84194,0.0002,11.09788]
[1778384193700,26.72,80754.88,0.0,-0.84099,0.0002,11.13907]
[1778384198733,26.72,80755.65,0.0,-0.84085,0.0002,11.14571]
[1778384203769,26.71,80754.77,0.0,-0.84103,0.0002,11.13718]
[1778384205782,26.71,80767.44,0.0,-0.83853,0.0002,11.25333]
[1778384210673,26.71,80771.87,0.0,-0.83767,0.0002,11.29265]
[1778384216859,26.71,80775.46,0.0,-0.837,0.0002,11.32377]
[1778384221900,26.7,80778.25,0.0,-0.83647,0.0002,11.34781]
[1778384225932,26.7,80773.2,0.0,-0.83751,0.0002,11.30035]
[1778384230962,26.7,80770.93,0.0,-0.83799,0.0002,11.27819]
[1778384235997,26.69,80769.61,0.0,-0.83828,0.0002,11.26474]
[1778384241032,26.69,80767.61,0.0,-0.83871,0.0002,11.245]
[1778384246068,26.69,80769.34,0.0,-0.8384,0.0002,11.25949]
[1778384251101,26.68,80768.14,0.0,-0.83874,0.0002,11.24049]
[1778384259158,26.68,80768.12,0.0,-0.83879,0.0002,11.23819]
[1778384268221,26.67,80767.42,0.0,-0.83898,0.0002,11.22951]
[1778384274264,26.67,80768.22,0.0,-0.83885,0.0002,11.23545]
[1778384275270,26.67,80777.98,0.0,-0.8369,0.0002,11.32503]
[1778384281313,26.66,80781.92,0.0,-0.83615,0.0002,11.35946]
[1778384286347,26.66,80783.16,0.0,-0.83593,0.0002,11.36958]
[1778384288361,26.66,80790.94,0.0,-0.83437,0.0002,11.44058]
[1778384290376,26.66,80798.05,0.0,-0.83294,0.0002,11.5053]
[1778384295411,26.65,80802.35,0.0,-0.8321,0.0002,11.54289]
[1778384298431,26.65,80809.45,0.0,-0.83066,0.00021,11.60759]
[1778384300445,26.65,80822.47,0.0,-0.82797,0.00021,11.72711]
[1778384303466,26.65,80812.43,0.0,-0.83006,0.00021,11.63443]
[1778384304473,26.65,80812.09,0.0,-0.83014,0.00021,11.63104]
[1778384311522,26.64,80808.55,0.0,-0.83097,0.00021,11.59026]
[1778384316557,26.64,80808.15,0.0,-0.83108,0.00021,11.58557]
[1778384324614,26.64,80808.21,0.0,-0.8311,0.00021,11.58458]
[1778384327634,26.64,80814.45,0.0,-0.82983,0.00021,11.64143]
[1778384332669,26.63,80813.62,0.0,-0.83003,0.00021,11.63254]
[1778384339721,26.63,80812.96,0.0,-0.83021,0.00021,11.62466]
[1778384344754,26.63,80811.44,0.0,-0.83054,0.00021,11.60964]
[1778384349788,26.62,80811.24,0.0,-0.83061,0.00021,11.60682]
[1778384359859,26.62,80811.17,0.0,-0.83066,0.00021,11.60425]
[1778384364896,26.62,80811.94,0.0,-0.83053,0.00021,11.6102]
[1778384371808,26.61,80811.32,0.0,-0.83077,0.00021,11.59644]
[1778384376981,26.61,80812.31,0.0,-0.83059,0.00021,11.60447]
[1778384381885,26.61,80835.73,0.0,-0.82574,0.00021,11.81899]
[1778384383032,26.61,80836.51,0.0,-0.82558,0.00021,11.82567]
[1778384386050,26.6,80842.99,0.0,-0.82425,0.00021,11.88404]
[1778384388064,26.6,80849.07,0.0,-0.82297,0.00021,11.93941]
[1778384393099,26.6,80847.94,0.0,-0.82325,0.00021,11.92728]
[1778384398134,26.59,80847.06,0.0,-0.82347,0.00021,11.91783]
[1778384403170,26.59,80846.26,0.0,-0.82367,0.00021,11.90911]
[1778384408206,26.59,80849.16,0.0,-0.82309,0.00021,11.9343]
[1778384411242,26.59,80854.32,0.0,-0.82201,0.00021,11.98108]
[1778384412266,26.59,80861.45,0.0,-0.82049,0.00021,12.04661]
[1778384413242,26.58,80863.84,0.0,-0.81999,0.00021,12.06782]
[1778384415266,26.58,80870.3,0.0,-0.81861,0.00022,12.12668]
[1778384417270,26.58,80875.85,0.0,-0.81742,0.00022,12.17725]
[1778384422308,26.58,80874.44,0.0,-0.81775,0.00022,12.16351]
[1778384427340,26.58,80874.6,0.0,-0.81773,0.00022,12.16435]
[1778384432375,26.58,80876.26,0.0,-0.81745,0.00022,12.17237]
[1778384437410,26.57,80879.15,0.0,-0.81684,0.00022,12.19825]
[1778384440432,26.57,80874.44,0.0,-0.81786,0.00022,12.15517]
[1778384442448,26.57,80865.39,0.0,-0.81982,0.00021,12.07159]
[1778384447482,26.57,80860.82,0.0,-0.82084,0.00021,12.02801]
[1778384452517,26.56,80856.41,0.0,-0.82182,0.00021,11.98589]
[1778384455537,26.56,80850.7,0.0,-0.82306,0.00021,11.93249]
[1778384461580,26.56,80847.56,0.0,-0.82375,0.00021,11.90225]
[1778384467621,26.56,80846.67,0.0,-0.82397,0.00021,11.89282]
[1778384472657,26.55,80844.57,0.0,-0.82444,0.00021,11.87259]
[1778384477694,26.55,80846.91,0.0,-0.82396,0.00021,11.89336]
[1778384482735,26.55,80842.51,0.0,-0.82491,0.00021,11.85198]
[1778384487770,26.55,80836.66,0.0,-0.82616,0.00021,11.79747]
[1778384492808,26.55,80836.07,0.0,-0.82636,0.00021,11.78519]
[1778384497842,26.55,80834.17,0.0,-0.82676,0.00021,11.76744]
[1778384502878,26.55,80833.69,0.0,-0.82687,0.00021,11.76281]
[1778384507912,26.55,80831.79,0.0,-0.82727,0.00021,11.74502]
[1778384513954,26.55,80829.23,0.0,-0.82782,0.00021,11.72112]
[1778384521003,26.54,80828.12,0.0,-0.82805,0.00021,11.71054]
[1778384526039,26.54,80826.22,0.0,-0.82846,0.00021,11.69275]
[1778384530071,26.54,80820.13,0.0,-0.82973,0.00021,11.63635]
[1778384536116,26.54,80818.47,0.0,-0.83007,0.00021,11.62111]
[1778384540138,26.54,80813.03,0.0,-0.83119,0.00021,11.57107]
[1778384545172,26.55,80813.29,0.0,-0.83113,0.00021,11.57383]
[1778384550207,26.55,80813.15,0.0,-0.83115,0.00021,11.57288]
[1778384558263,26.55,80813.5,0.0,-0.83114,0.00021,11.57005]
[1778384563298,26.55,80809.24,0.0,-0.83201,0.00021,11.53124]
[1778384568335,26.55,80806.28,0.0,-0.8326,0.00021,11.5047]
[1778384573368,26.55,80806.57,0.0,-0.83252,0.00021,11.50822]
[1778384580418,26.56,80807.33,0.0,-0.83233,0.00021,11.51643]
[1778384585455,26.56,80808.3,0.0,-0.83212,0.00021,11.52627]
[1778384590488,26.56,80810.57,0.0,-0.83164,0.00021,11.54777]
[1778384595525,26.56,80809.98,0.0,-0.83177,0.00021,11.54169]
[1778384600557,26.56,80810.2,0.0,-0.83174,0.00021,11.54313]
[1778384605593,26.56,80810.0,0.0,-0.83179,0.00021,11.54073]
[1778384611635,26.55,80810.15,0.0,-0.83185,0.00021,11.53494]
[1778384616672,26.55,80795.79,0.0,-0.8348,0.0002,11.40165]
[1778384621711,26.55,80792.86,0.0,-0.83542,0.0002,11.37362]
[1778384627753,26.55,80793.29,0.0,-0.83536,0.0002,11.37649]
[1778384632788,26.55,80793.55,0.0,-0.83533,0.0002,11.37793]
[1778384637824,26.54,80793.57,0.0,-0.83534,0.0002,11.37713]
[1778384643734,26.54,80793.11,0.0,-0.83547,0.0002,11.37169]
[1778384651922,26.54,80794.03,0.0,-0.83531,0.0002,11.3786]
[1778384660984,26.53,80794.98,0.0,-0.83516,0.0002,11.38555]
[1778384667026,26.53,80796.76,0.0,-0.83483,0.0002,11.40077]
[1778384673945,26.52,80797.52,0.0,-0.83478,0.0002,11.39973]
[1778384679110,26.52,80797.54,0.0,-0.8348,0.0002,11.39892]
[1778384684146,26.52,80797.91,0.0,-0.83474,0.0002,11.40135]
[1778384691195,26.52,80798.1,0.0,-0.83473,0.0002,11.40175]
[1778384698244,26.51,80798.64,0.0,-0.83466,0.0002,11.40524]
[1778384704159,26.51,80798.59,0.0,-0.83469,0.0002,11.40386]
[1778384708313,26.51,80804.21,0.0,-0.83356,0.00021,11.45495]
[1778384714230,26.51,80806.06,0.0,-0.83321,0.00021,11.47086]
[1778384719390,26.5,80805.53,0.0,-0.83335,0.00021,11.46442]
[1778384725432,26.5,80803.88,0.0,-0.83372,0.00021,11.44768]
[1778384731474,26.5,80803.26,0.0,-0.83395,0.00021,11.43399]
[1778384738523,26.49,80804.16,0.0,-0.8338,0.00021,11.44072]
[1778384742552,26.49,80810.55,0.0,-0.8325,0.00021,11.49922]
[1778384743558,26.49,80817.27,0.0,-0.83112,0.00021,11.56133]
[1778384748592,26.49,80816.55,0.0,-0.83128,0.00021,11.55392]
[1778384753628,26.48,80816.13,0.0,-0.8314,0.00021,11.5487]
[1778384758663,26.48,80814.89,0.0,-0.8317,0.00021,11.53514]
[1778384763699,26.47,80815.01,0.0,-0.83173,0.00021,11.53413]
[1778384768734,26.47,80816.85,0.0,-0.8314,0.00021,11.54893]
[1778384774776,26.46,80813.45,0.0,-0.83215,0.00021,11.51515]
[1778384780818,26.46,80813.36,0.0,-0.83223,0.00021,11.51174]
[1778384785852,26.45,80812.61,0.0,-0.83243,0.00021,11.50261]
[1778384790887,26.45,80810.39,0.0,-0.83294,0.00021,11.47994]
[1778384799950,26.44,80809.49,0.0,-0.83327,0.00021,11.46172]
[1778384804985,26.44,80809.52,0.0,-0.83328,0.00021,11.46152]
[1778384810026,26.44,80809.72,0.0,-0.83325,0.00021,11.46287]
[1778384820093,26.43,80809.74,0.0,-0.8333,0.00021,11.46049]
[1778384828154,26.42,80811.95,0.0,-0.83292,0.00021,11.4776]
[1778384833189,26.42,80811.57,0.0,-0.83305,0.00021,11.47189]
[1778384840239,26.41,80809.15,0.0,-0.83361,0.00021,11.44652]
[1778384845274,26.4,80809.66,0.0,-0.83355,0.00021,11.44923]
[1778384850309,26.4,80810.08,0.0,-0.8335,0.00021,11.45141]
[1778384860379,26.4,80809.79,0.0,-0.83366,0.00021,11.4411]
[1778384865301,26.4,80815.59,0.0,-0.83246,0.00021,11.49495]
[1778384866423,26.4,80809.51,0.0,-0.83371,0.00021,11.43864]
[1778384871457,26.4,80803.63,0.0,-0.83491,0.00021,11.38478]
[1778384872463,26.4,80796.56,0.0,-0.83634,0.0002,11.31934]
[1778384878505,26.4,80795.71,0.0,-0.83651,0.0002,11.31166]
[1778384883542,26.4,80797.69,0.0,-0.83613,0.0002,11.32933]
[1778384888575,26.4,80796.01,0.0,-0.83649,0.0002,11.31282]
[1778384894617,26.39,80797.0,0.0,-0.83631,0.0002,11.32111]
[1778384899652,26.39,80798.74,0.0,-0.83597,0.0002,11.33648]
[1778384905582,26.39,80799.61,0.0,-0.83581,0.0002,11.34359]
[1778384910729,26.39,80799.61,0.0,-0.83583,0.0002,11.34277]
[1778384920799,26.38,80800.83,0.0,-0.83569,0.0002,11.34591]
[1778384932880,26.38,80802.28,0.0,-0.83544,0.0002,11.35753]
[1778384937920,26.38,80802.48,0.0,-0.83541,0.0002,11.35861]
[1778384942954,26.38,80800.97,0.0,-0.83574,0.0002,11.34381]
[1778384954027,26.37,80799.82,0.0,-0.836,0.0002,11.33188]
[1778384966001,26.37,80799.09,0.0,-0.83618,0.0002,11.32391]
[1778384974170,26.37,80798.86,0.0,-0.83631,0.0002,11.31446]
[1778384982226,26.37,80798.13,0.0,-0.83647,0.0002,11.30713]
[1778384988269,26.37,80797.49,0.0,-0.83661,0.0002,11.30085]
[1778384989276,26.37,80804.26,0.0,-0.83523,0.00021,11.36384]
[1778384990282,26.37,80804.38,0.0,-0.8352,0.00021,11.36483]
[1778384995318,26.37,80807.16,0.0,-0.83462,0.00021,11.39123]
[1778385000354,26.37,80806.35,0.0,-0.83478,0.00021,11.3841]
[1778385005389,26.37,80805.69,0.0,-0.8349,0.00021,11.3784]
[1778385010425,26.37,80804.88,0.0,-0.83506,0.00021,11.37133]
[1778385015458,26.37,80804.19,0.0,-0.83519,0.00021,11.36542]
[1778385020494,26.37,80804.39,0.0,-0.83514,0.00021,11.36784]
[1778385026535,26.37,80808.1,0.0,-0.83436,0.00021,11.40282]
[1778385036523,26.38,80806.13,0.0,-0.83482,0.00021,11.37887]
[1778385041641,26.38,80804.81,0.0,-0.83507,0.00021,11.36734]
[1778385047683,26.38,80804.95,0.0,-0.83501,0.00021,11.37007]
[1778385056747,26.39,80805.04,0.0,-0.83491,0.00021,11.37485]
[1778385061784,26.4,80804.14,0.0,-0.83504,0.00021,11.36869]
[1778385067823,26.4,80800.89,0.0,-0.83566,0.0002,11.34046]
[1778385072857,26.4,80801.27,0.0,-0.83558,0.0002,11.3441]
[1778385081921,26.4,80801.87,0.0,-0.83545,0.0002,11.35022]
[1778385087968,26.4,80802.22,0.0,-0.83538,0.0002,11.35329]
[1778385097027,26.41,80804.34,0.0,-0.83498,0.00021,11.36825]
[1778385102062,26.41,80809.34,0.0,-0.83392,0.00021,11.41612]
[1778385107098,26.42,80810.17,0.0,-0.8337,0.00021,11.42573]
[1778385112133,26.42,80811.61,0.0,-0.83337,0.00021,11.4407]
[1778385117167,26.42,80807.67,0.0,-0.83415,0.00021,11.40567]
[1778385122202,26.43,80807.38,0.0,-0.83416,0.00021,11.405]
[1778385125223,26.43,80802.35,0.0,-0.83517,0.0002,11.35934]
[1778385135295,26.44,80802.36,0.0,-0.83509,0.0002,11.36282]
[1778385140328,26.44,80805.36,0.0,-0.83445,0.00021,11.39166]
[1778385146370,26.45,80805.93,0.0,-0.83428,0.00021,11.39943]
[1778385157369,26.46,80806.37,0.0,-0.83416,0.00021,11.40135]
[1778385162488,26.46,80806.69,0.0,-0.83406,0.00021,11.40585]
[1778385171551,26.47,80806.63,0.0,-0.83404,0.00021,11.4067]
[1778385173565,26.47,80811.99,0.0,-0.83293,0.00021,11.45671]
[1778385178601,26.47,80811.61,0.0,-0.833,0.00021,11.45362]
[1778385183636,26.47,80810.27,0.0,-0.83325,0.00021,11.44238]
[1778385188671,26.47,80814.26,0.0,-0.83239,0.00021,11.48111]
[1778385193705,26.48,80814.83,0.0,-0.83224,0.00021,11.48783]
[1778385201765,26.48,80810.92,0.0,-0.83304,0.00021,11.45202]
[1778385207725,26.48,80810.06,0.0,-0.83321,0.00021,11.44422]
[1778385212842,26.48,80809.88,0.0,-0.83331,0.00021,11.43614]
[1778385217880,26.48,80802.44,0.0,-0.83484,0.0002,11.36752]
[1778385223922,26.48,80802.86,0.0,-0.83476,0.00021,11.37115]
[1778385232985,26.48,80804.15,0.0,-0.83452,0.00021,11.38191]
[1778385247081,26.48,80804.92,0.0,-0.83432,0.00021,11.391]
[1778385257151,26.49,80805.48,0.0,-0.83417,0.00021,11.39767]
[1778385263197,26.49,80805.49,0.0,-0.83415,0.00021,11.39861]
[1778385269238,26.49,80807.36,0.0,-0.83374,0.00021,11.41669]
[1778385274275,26.49,80805.98,0.0,-0.83411,0.00021,11.39698]
[1778385285352,26.49,80804.87,0.0,-0.83433,0.00021,11.38701]
[1778385295419,26.5,80803.39,0.0,-0.83454,0.00021,11.3774]
[1778385301464,26.51,80802.06,0.0,-0.83476,0.0002,11.36749]
[1778385306500,26.51,80793.24,0.0,-0.83655,0.0002,11.28622]
[1778385315562,26.5,80794.16,0.0,-0.83638,0.0002,11.29386]
[1778385320597,26.5,80796.69,0.0,-0.83588,0.0002,11.31678]
[1778385328653,26.5,80796.48,0.0,-0.83594,0.0002,11.31403]
[1778385333688,26.5,80797.55,0.0,-0.8358,0.0002,11.31687]
[1778385338724,26.5,80798.45,0.0,-0.83563,0.0002,11.32475]
[1778385346779,26.5,80800.13,0.0,-0.8353,0.0002,11.33962]
[1778385356846,26.49,80800.3,0.0,-0.83529,0.0002,11.34041]
[1778385361884,26.49,80800.69,0.0,-0.83521,0.0002,11.34365]
[1778385368855,26.49,80800.65,0.0,-0.83523,0.0002,11.34278]
[1778385374977,26.49,80800.85,0.0,-0.8352,0.0002,11.34416]
[1778385389075,26.49,80800.98,0.0,-0.83519,0.0002,11.34463]
[1778385399144,26.49,80801.51,0.0,-0.83516,0.0002,11.34276]
[1778385409134,26.49,80803.66,0.0,-0.83473,0.00021,11.36243]
[1778385415257,26.49,80802.9,0.0,-0.83489,0.00021,11.35522]
[1778385422307,26.49,80799.83,0.0,-0.83551,0.0002,11.3268]
[1778385429274,26.49,80798.33,0.0,-0.83581,0.0002,11.31316]
[1778385436404,26.49,80798.51,0.0,-0.83577,0.0002,11.31513]
[1778385446471,26.49,80798.69,0.0,-0.83572,0.0002,11.31728]
[1778385452516,26.49,80798.95,0.0,-0.83574,0.0002,11.31335]
[1778385459486,26.49,80799.03,0.0,-0.83571,0.0002,11.31445]
[1778385469556,26.49,80799.24,0.0,-0.83566,0.0002,11.31674]
[1778385479707,26.49,80799.09,0.0,-0.83569,0.0002,11.31554]
[1778385487765,26.49,80798.65,0.0,-0.83578,0.0002,11.31155]
[1778385492801,26.49,80798.91,0.0,-0.83572,0.0002,11.31399]
[1778385498846,26.49,80798.67,0.0,-0.83577,0.0002,11.31179]
[1778385504885,26.49,80798.91,0.0,-0.83572,0.0002,11.31401]
[1778385512940,26.49,80799.15,0.0,-0.83575,0.0002,11.30954]
[1778385517976,26.49,80799.09,0.0,-0.83576,0.0002,11.30895]
[1778385523010,26.49,80798.98,0.0,-0.83578,0.0002,11.30791]
[1778385530061,26.49,80798.54,0.0,-0.83587,0.0002,11.30381]
[1778385540047,26.49,80798.67,0.0,-0.83585,0.0002,11.30496]
[1778385547180,26.49,80798.64,0.0,-0.83586,0.0002,11.30461]
[1778385553221,26.49,80798.84,0.0,-0.83582,0.0002,11.3064]
[1778385558258,26.49,80802.43,0.0,-0.83509,0.0002,11.33947]
[1778385563293,26.49,80802.37,0.0,-0.8351,0.0002,11.33873]
[1778385569334,26.49,80802.52,0.0,-0.83508,0.0002,11.33996]
[1778385574371,26.49,80801.91,0.0,-0.83527,0.0002,11.32764]
[1778385579405,26.49,80801.26,0.0,-0.83541,0.0002,11.32167]
[1778385584441,26.49,80800.96,0.0,-0.83547,0.0002,11.31899]
[1778385586455,26.49,80807.76,0.0,-0.83407,0.00021,11.38196]
[1778385591490,26.49,80807.18,0.0,-0.8342,0.00021,11.37617]
[1778385596525,26.49,80806.0,0.0,-0.83445,0.00021,11.36486]
[1778385597534,26.49,80774.79,0.0,-0.84078,0.0002,11.07582]
[1778385598540,26.49,80767.59,0.0,-0.84221,0.0002,11.00944]
[1778385603574,26.5,80763.96,0.0,-0.8429,0.0002,10.97739]
[1778385609616,26.5,80763.43,0.0,-0.84296,0.0002,10.97455]
[1778385614655,26.5,80764.03,0.0,-0.84281,0.0002,10.9816]
[1778385619686,26.51,80767.82,0.0,-0.84203,0.0002,11.01786]
[1778385624721,26.51,80769.03,0.0,-0.84177,0.0002,11.02981]
[1778385629760,26.51,80768.01,0.0,-0.84196,0.0002,11.02101]
[1778385634791,26.51,80766.77,0.0,-0.84227,0.0002,11.00346]
[1778385637816,26.51,80772.56,0.0,-0.84111,0.0002,11.05732]
[1778385641844,26.51,80777.69,0.0,-0.84008,0.0002,11.10494]
[1778385649902,26.51,80781.02,0.0,-0.8394,0.0002,11.136]
[1778385654936,26.51,80784.44,0.0,-0.83871,0.0002,11.1679]
[1778385659971,26.51,80786.72,0.0,-0.83824,0.0002,11.18928]
[1778385665011,26.51,80777.64,0.0,-0.84006,0.0002,11.10553]
[1778385670043,26.52,80774.29,0.0,-0.84072,0.0002,11.07529]
[1778385673073,26.52,80758.76,0.0,-0.84381,0.0002,10.93153]
[1778385674070,26.52,80744.36,0.0,-0.84664,0.0002,10.79819]
[1778385675078,26.52,80743.43,0.0,-0.84682,0.0002,10.78973]
[1778385681119,26.52,80746.77,0.0,-0.84614,0.0002,10.82173]
[1778385686154,26.52,80745.93,0.0,-0.84626,0.0002,10.81609]
[1778385691190,26.53,80748.03,0.0,-0.84588,0.0002,10.83098]
[1778385696224,26.53,80748.98,0.0,-0.84565,0.0002,10.84163]
[1778385701266,26.54,80747.84,0.0,-0.84584,0.0002,10.8329]
[1778385711264,26.55,80746.62,0.0,-0.846,0.0002,10.82526]
[1778385716381,26.55,80745.64,0.0,-0.84614,0.0002,10.81836]
[1778385723430,26.56,80745.01,0.0,-0.84621,0.0002,10.81503]
[1778385728465,26.56,80749.86,0.0,-0.84523,0.0002,10.86133]
[1778385729472,26.56,80759.01,0.0,-0.84342,0.0002,10.94607]
[1778385734507,26.56,80756.9,0.0,-0.84382,0.0002,10.92741]
[1778385739542,26.56,80761.22,0.0,-0.84295,0.0002,10.96816]
[1778385744579,26.57,80761.73,0.0,-0.84283,0.0002,10.97359]
[1778385749613,26.57,80762.46,0.0,-0.84267,0.0002,10.98108]
[1778385754648,26.57,80765.54,0.0,-0.84212,0.0002,11.00347]
[1778385759685,26.57,80764.72,0.0,-0.84227,0.0002,10.99635]
[1778385770760,26.57,80763.51,0.0,-0.84249,0.0002,10.98618]
[1778385778816,26.57,80761.06,0.0,-0.84296,0.0002,10.96421]
[1778385783852,26.58,80761.57,0.0,-0.84286,0.0002,10.96922]
[1778385788886,26.58,80759.98,0.0,-0.84317,0.0002,10.95481]
[1778385793921,26.58,80753.74,0.0,-0.84439,0.0002,10.89754]
[1778385797950,26.58,80747.21,0.0,-0.84566,0.0002,10.83775]
[1778385802984,26.58,80747.54,0.0,-0.84558,0.0002,10.84168]
[1778385808019,26.58,80741.99,0.0,-0.84664,0.0002,10.79136]
[1778385815068,26.59,80738.98,0.0,-0.84727,0.00019,10.75874]
[1778385820108,26.59,80739.34,0.0,-0.84717,0.00019,10.76327]
[1778385821114,26.59,80744.42,0.0,-0.84617,0.0002,10.81039]
[1778385824133,26.59,80745.31,0.0,-0.84599,0.0002,10.81909]
[1778385831181,26.59,80745.58,0.0,-0.84591,0.0002,10.82261]
[1778385840247,26.6,80741.51,0.0,-0.84668,0.0002,10.78661]
[1778385842259,26.6,80747.07,0.0,-0.84558,0.0002,10.8383]
[1778385849307,26.6,80746.47,0.0,-0.84568,0.0002,10.83373]
[1778385854343,26.6,80746.12,0.0,-0.84573,0.0002,10.83112]
[1778385859377,26.6,80746.7,0.0,-0.84561,0.0002,10.83696]
[1778385864412,26.6,80744.45,0.0,-0.84604,0.0002,10.81664]
[1778385870454,26.61,80744.81,0.0,-0.84596,0.0002,10.8206]
[1778385876497,26.61,80743.66,0.0,-0.84624,0.0002,10.80413]
[1778385882538,26.61,80743.49,0.0,-0.84626,0.0002,10.80323]
[1778385887573,26.61,80744.7,0.0,-0.84601,0.0002,10.81484]
[1778385891602,26.61,80730.93,0.0,-0.84869,0.00019,10.68777]
[1778385897643,26.61,80732.61,0.0,-0.8484,0.00019,10.70167]
[1778385902678,26.6,80733.24,0.0,-0.84831,0.00019,10.70595]
[1778385907713,26.6,80734.28,0.0,-0.84814,0.00019,10.71411]
[1778385912748,26.6,80735.0,0.0,-0.84803,0.00019,10.71944]
[1778385917783,26.59,80735.46,0.0,-0.84796,0.00019,10.72245]
[1778385924832,26.59,80735.76,0.0,-0.84794,0.00019,10.72364]
[1778385928861,26.59,80740.88,0.0,-0.84696,0.00019,10.77021]
[1778385936917,26.59,80740.87,0.0,-0.84699,0.00019,10.76552]
[1778385941952,26.6,80741.13,0.0,-0.84691,0.0002,10.76935]
[1778385946986,26.6,80741.71,0.0,-0.84677,0.0002,10.77597]
[1778385952021,26.6,80741.54,0.0,-0.84678,0.0002,10.77556]
[1778385958063,26.6,80741.39,0.0,-0.84678,0.0002,10.77545]
[1778385961085,26.61,80749.17,0.0,-0.84524,0.0002,10.84766]
[1778385969143,26.6,80749.49,0.0,-0.84521,0.0002,10.84945]
[1778385974174,26.6,80748.66,0.0,-0.84542,0.0002,10.83939]
[1778385979210,26.59,80748.07,0.0,-0.84559,0.0002,10.83152]
[1778385984245,26.59,80747.77,0.0,-0.8457,0.0002,10.82637]
[1778385991294,26.58,80747.53,0.0,-0.84589,0.0002,10.8142]
[1778385999350,26.57,80747.1,0.0,-0.84606,0.0002,10.80651]
[1778386005393,26.56,80748.66,0.0,-0.84581,0.0002,10.81822]
[1778386010429,26.56,80753.59,0.0,-0.84487,0.0002,10.86214]
[1778386015463,26.56,80756.63,0.0,-0.84427,0.0002,10.89027]
[1778386021506,26.56,80754.9,0.0,-0.8446,0.0002,10.87501]
[1778386027547,26.56,80751.9,0.0,-0.84517,0.0002,10.84821]
[1778386033518,26.57,80751.49,0.0,-0.84523,0.0002,10.84536]
[1778386038624,26.57,80747.65,0.0,-0.84596,0.0002,10.81087]
[1778386044666,26.57,80746.27,0.0,-0.84621,0.0002,10.79935]
[1778386050709,26.57,80746.98,0.0,-0.84604,0.0002,10.80705]
[1778386055743,26.58,80746.02,0.0,-0.84629,0.0002,10.79251]
[1778386061785,26.58,80742.13,0.0,-0.84701,0.0002,10.75822]
[1778386066821,26.58,80743.16,0.0,-0.84678,0.0002,10.76916]
[1778386072862,26.59,80742.89,0.0,-0.84679,0.0002,10.76843]
[1778386077898,26.59,80743.58,0.0,-0.84663,0.0002,10.77628]
[1778386082933,26.59,80746.71,0.0,-0.84598,0.0002,10.80663]
[1778386087967,26.6,80746.95,0.0,-0.84591,0.0002,10.8102]
[1778386093005,26.6,80747.09,0.0,-0.84585,0.0002,10.81278]
[1778386101060,26.6,80747.35,0.0,-0.84576,0.0002,10.81716]
[1778386106096,26.61,80747.61,0.0,-0.84568,0.0002,10.82074]
[1778386113145,26.61,80747.55,0.0,-0.84573,0.0002,10.81517]
[1778386118180,26.61,80745.99,0.0,-0.84601,0.0002,10.80197]
[1778386123215,26.62,80745.46,0.0,-0.84609,0.0002,10.79825]
[1778386129257,26.62,80745.39,0.0,-0.84608,0.0002,10.79888]
[1778386136306,26.62,80746.0,0.0,-0.84596,0.0002,10.80424]
[1778386141342,26.62,80746.25,0.0,-0.84593,0.0002,10.80589]
[1778386146376,26.61,80747.89,0.0,-0.84565,0.0002,10.81909]
[1778386151412,26.61,80747.71,0.0,-0.84569,0.0002,10.81731]
[1778386156446,26.61,80751.36,0.0,-0.84497,0.0002,10.85108]
[1778386163497,26.61,80749.78,0.0,-0.84527,0.0002,10.83673]
[1778386168531,26.61,80752.82,0.0,-0.84467,0.0002,10.86498]
[1778386174572,26.62,80753.03,0.0,-0.84469,0.0002,10.86088]
[1778386180614,26.62,80752.51,0.0,-0.84478,0.0002,10.8568]
[1778386185649,26.62,80752.02,0.0,-0.84486,0.0002,10.85298]
[1778386191691,26.62,80751.1,0.0,-0.84502,0.0002,10.84551]
[1778386198740,26.62,80750.42,0.0,-0.84512,0.0002,10.84052]
[1778386204782,26.63,80744.09,0.0,-0.84634,0.0002,10.7834]
[1778386210825,26.63,80744.98,0.0,-0.84613,0.0002,10.7931]
[1778386216866,26.63,80745.75,0.0,-0.84594,0.0002,10.80181]
[1778386224853,26.64,80745.43,0.0,-0.84597,0.0002,10.80057]
[1778386229957,26.64,80747.14,0.0,-0.84562,0.0002,10.81728]
[1778386237008,26.64,80747.88,0.0,-0.84554,0.0002,10.8177]
[1778386242042,26.64,80747.65,0.0,-0.8456,0.0002,10.81485]
[1778386250100,26.64,80747.54,0.0,-0.8456,0.0002,10.81458]
[1778386263185,26.65,80746.56,0.0,-0.84575,0.0002,10.80768]
[1778386268223,26.65,80746.61,0.0,-0.84572,0.0002,10.80901]
[1778386273258,26.65,80746.84,0.0,-0.84566,0.0002,10.81201]
[1778386278293,26.65,80746.74,0.0,-0.84566,0.0002,10.81201]
[1778386285342,26.66,80746.77,0.0,-0.84562,0.0002,10.81367]
[1778386290380,26.66,80747.13,0.0,-0.84553,0.0002,10.8179]
[1778386295416,26.66,80745.13,0.0,-0.84597,0.0002,10.79387]
[1778386300452,26.66,80744.49,0.0,-0.84608,0.0002,10.78913]
[1778386308503,26.67,80744.06,0.0,-0.84612,0.0002,10.78715]
[1778386313538,26.67,80742.83,0.0,-0.84633,0.0002,10.77716]
[1778386315552,26.67,80737.52,0.0,-0.84735,0.00019,10.729]
[1778386320587,26.68,80736.93,0.0,-0.84742,0.00019,10.72539]
[1778386326631,26.67,80736.82,0.0,-0.84746,0.00019,10.72381]
[1778386332672,26.67,80737.51,0.0,-0.84735,0.00019,10.72878]
[1778386338715,26.67,80737.31,0.0,-0.84741,0.00019,10.72603]
[1778386343750,26.67,80738.99,0.0,-0.8471,0.00019,10.74092]
[1778386352814,26.67,80740.41,0.0,-0.84687,0.00019,10.74862]
[1778386358856,26.67,80742.25,0.0,-0.8465,0.0002,10.76569]
[1778386363890,26.67,80743.8,0.0,-0.84622,0.0002,10.77921]
[1778386369932,26.67,80743.78,0.0,-0.84621,0.0002,10.77939]
[1778386375975,26.67,80743.97,0.0,-0.84617,0.0002,10.7813]
[1778386381009,26.67,80744.66,0.0,-0.84606,0.0002,10.78654]
[1778386387051,26.67,80744.34,0.0,-0.84615,0.0002,10.78261]
[1778386396053,26.67,80743.45,0.0,-0.84632,0.0002,10.77448]
[1778386403163,26.67,80743.91,0.0,-0.84623,0.0002,10.77849]
[1778386408199,26.66,80748.49,0.0,-0.84537,0.0002,10.81923]
[1778386414240,26.66,80747.46,0.0,-0.84568,0.0002,10.8014]
[1778386421290,26.65,80747.88,0.0,-0.84564,0.0002,10.80331]
[1778386426324,26.65,80747.34,0.0,-0.84578,0.0002,10.79693]
[1778386436396,26.64,80746.51,0.0,-0.846,0.0002,10.78658]
[1778386443444,26.64,80746.81,0.0,-0.84598,0.0002,10.7874]
[1778386448478,26.64,80745.27,0.0,-0.84631,0.0002,10.77187]
[1778386455527,26.63,80745.2,0.0,-0.84636,0.0002,10.76941]
[1778386466606,26.63,80745.9,0.0,-0.84629,0.0002,10.77296]
[1778386471640,26.62,80745.23,0.0,-0.84652,0.0002,10.75886]
[1778386476676,26.62,80745.3,0.0,-0.84653,0.0002,10.75826]
[1778386482717,26.62,80746.4,0.0,-0.84635,0.0002,10.76686]
[1778386487763,26.61,80747.37,0.0,-0.84619,0.0002,10.77452]
[1778386489770,26.61,80760.06,0.0,-0.84368,0.0002,10.89198]
[1778386490777,26.61,80760.41,0.0,-0.84361,0.0002,10.89543]
[1778386495812,26.62,80760.09,0.0,-0.84365,0.0002,10.89341]
[1778386500849,26.62,80757.53,0.0,-0.84413,0.0002,10.87074]
[1778386505885,26.62,80756.22,0.0,-0.84437,0.0002,10.8596]
[1778386509912,26.62,80750.94,0.0,-0.8454,0.0002,10.81167]
[1778386510919,26.62,80741.14,0.0,-0.84732,0.0002,10.72128]
[1778386511927,26.62,80744.58,0.0,-0.84664,0.0002,10.75305]
[1778386516961,26.62,80746.68,0.0,-0.84624,0.0002,10.77212]
[1778386521997,26.63,80747.13,0.0,-0.84612,0.0002,10.77748]
[1778386527034,26.63,80751.07,0.0,-0.84532,0.0002,10.81522]
[1778386532068,26.63,80755.42,0.0,-0.84451,0.0002,10.84976]
[1778386537104,26.63,80754.36,0.0,-0.8447,0.0002,10.84096]
[1778386542138,26.64,80753.58,0.0,-0.84483,0.0002,10.83501]
[1778386548181,26.64,80752.77,0.0,-0.84496,0.0002,10.82883]
[1778386553215,26.64,80753.94,0.0,-0.84471,0.0002,10.84068]
[1778386561275,26.65,80754.56,0.0,-0.84455,0.0002,10.84804]
[1778386567313,26.65,80753.95,0.0,-0.84464,0.0002,10.84365]
[1778386574362,26.65,80757.46,0.0,-0.84392,0.0002,10.87716]
[1778386580404,26.65,80757.39,0.0,-0.84392,0.0002,10.87744]
[1778386585439,26.66,80757.6,0.0,-0.84386,0.0002,10.88011]
[1778386590474,26.66,80757.27,0.0,-0.84391,0.0002,10.87777]
[1778386597480,26.66,80756.27,0.0,-0.84416,0.0002,10.8627]
[1778386602557,26.66,80755.8,0.0,-0.84425,0.0002,10.85884]
[1778386607593,26.66,80765.09,0.0,-0.8424,0.0002,10.94469]
[1778386608600,26.66,80765.09,0.0,-0.8424,0.0002,10.94464]
[1778386611621,26.66,80771.1,0.0,-0.84121,0.0002,10.99974]
[1778386617663,26.66,80774.91,0.0,-0.84046,0.0002,11.03423]
[1778386619677,26.66,80779.98,0.0,-0.83945,0.0002,11.08069]
[1778386620684,26.66,80785.39,0.0,-0.83836,0.0002,11.13036]
[1778386625722,26.66,80788.66,0.0,-0.8377,0.0002,11.16023]
[1778386630758,26.65,80788.76,0.0,-0.8377,0.0002,11.16032]
[1778386635792,26.65,80789.93,0.0,-0.83748,0.0002,11.17045]
[1778386640828,26.65,80792.05,0.0,-0.83706,0.0002,11.18936]
[1778386646870,26.65,80792.67,0.0,-0.83695,0.0002,11.19441]
[1778386651905,26.65,80793.93,0.0,-0.83678,0.0002,11.19887]
[1778386657948,26.65,80794.68,0.0,-0.83664,0.0002,11.20526]
[1778386664996,26.65,80795.55,0.0,-0.83647,0.0002,11.21277]
[1778386671039,26.65,80796.43,0.0,-0.8363,0.0002,11.22052]
[1778386678088,26.64,80796.88,0.0,-0.83621,0.0002,11.22435]
[1778386687152,26.64,80797.28,0.0,-0.83614,0.0002,11.22771]
[1778386697218,26.64,80797.35,0.0,-0.83613,0.0002,11.22809]
[1778386702257,26.64,80797.29,0.0,-0.83615,0.0002,11.22741]
[1778386708257,26.64,80797.41,0.0,-0.83613,0.0002,11.22832]
[1778386713334,26.64,80797.35,0.0,-0.83622,0.0002,11.22091]
[1778386718369,26.64,80798.16,0.0,-0.83606,0.0002,11.22818]
[1778386723404,26.64,80798.24,0.0,-0.83605,0.0002,11.22868]
[1778386729447,26.64,80798.11,0.0,-0.83608,0.0002,11.22723]
[1778386738511,26.64,80797.93,0.0,-0.83612,0.0002,11.22528]
[1778386742538,26.64,80787.26,0.0,-0.83829,0.0002,11.127]
[1778386748538,26.64,80780.73,0.0,-0.8396,0.0002,11.06731]
[1778386752608,26.64,80775.52,0.0,-0.84064,0.0002,11.01961]
[1778386757643,26.64,80772.54,0.0,-0.84123,0.0002,10.99249]
[1778386767710,26.64,80771.48,0.0,-0.84143,0.0002,10.98321]
[1778386771742,26.64,80766.41,0.0,-0.84251,0.0002,10.93005]
[1778386777783,26.65,80766.89,0.0,-0.8424,0.0002,10.93485]
[1778386782817,26.65,80767.58,0.0,-0.84226,0.0002,10.94152]
[1778386788860,26.65,80766.27,0.0,-0.84251,0.0002,10.92991]
[1778386793895,26.65,80763.19,0.0,-0.84311,0.0002,10.90203]
[1778386798931,26.65,80761.76,0.0,-0.84338,0.0002,10.88941]
[1778386803965,26.65,80757.98,0.0,-0.84412,0.0002,10.85515]
[1778386810011,26.65,80757.37,0.0,-0.84422,0.0002,10.85032]
[1778386817056,26.65,80754.2,0.0,-0.84484,0.0002,10.82161]
[1778386824105,26.65,80753.95,0.0,-0.84491,0.0002,10.81831]
[1778386830147,26.65,80753.9,0.0,-0.84494,0.0002,10.81709]
[1778386832161,26.65,80745.85,0.0,-0.8466,0.0002,10.73605]
[1778386833168,26.65,80744.87,0.0,-0.84679,0.0002,10.72701]
[1778386839171,26.65,80745.16,0.0,-0.84676,0.0002,10.72821]
[1778386846262,26.64,80747.98,0.0,-0.84625,0.0002,10.7522]
[1778386856328,26.63,80749.34,0.0,-0.84605,0.0002,10.76193]
[1778386866398,26.63,80750.77,0.0,-0.84582,0.0002,10.77245]
[1778386876468,26.62,80752.09,0.0,-0.84563,0.0002,10.78178]
[1778386887545,26.62,80752.54,0.0,-0.8456,0.0002,10.78308]
[1778386897618,26.61,80753.24,0.0,-0.84559,0.0002,10.78016]
[1778386907685,26.6,80753.5,0.0,-0.8456,0.0002,10.77984]
[1778386917755,26.6,80753.66,0.0,-0.84563,0.0002,10.77857]
[1778386927825,26.59,80753.87,0.0,-0.84565,0.0002,10.77775]
[1778386937895,26.58,80754.25,0.0,-0.84563,0.0002,10.77851]
[1778386944956,26.58,80754.49,0.0,-0.84563,0.0002,10.77884]
[1778386956024,26.57,80754.2,0.0,-0.84581,0.0002,10.76684]
[1778386962066,26.57,80754.37,0.0,-0.84581,0.0002,10.76708]
[1778386967101,26.57,80758.32,0.0,-0.84506,0.0002,10.80228]
[1778386973144,26.56,80757.51,0.0,-0.84525,0.0002,10.79333]
[1778386980154,26.56,80754.11,0.0,-0.84595,0.0002,10.76046]
[1778386985228,26.56,80754.09,0.0,-0.84598,0.0002,10.75937]
[1778386991269,26.56,80750.64,0.0,-0.84667,0.0002,10.72671]
[1778386998322,26.55,80750.59,0.0,-0.8467,0.0002,10.72535]
[1778387003362,26.55,80751.65,0.0,-0.84651,0.0002,10.73452]
[1778387008397,26.55,80751.72,0.0,-0.84651,0.0002,10.73451]
[1778387016457,26.55,80752.23,0.0,-0.8465,0.0002,10.73153]
[1778387024512,26.55,80751.8,0.0,-0.84661,0.0002,10.72658]
[1778387030546,26.54,80753.3,0.0,-0.84633,0.0002,10.73973]
[1778387040616,26.54,80754.1,0.0,-0.8462,0.0002,10.74587]
[1778387047675,26.54,80755.25,0.0,-0.84599,0.0002,10.75553]
[1778387053715,26.54,80755.15,0.0,-0.84603,0.0002,10.75392]
[1778387060757,26.54,80756.07,0.0,-0.84586,0.0002,10.76162]
[1778387066803,26.53,80756.07,0.0,-0.84588,0.0002,10.76094]
[1778387080897,26.53,80757.63,0.0,-0.84568,0.0002,10.76711]
[1778387085941,26.53,80758.32,0.0,-0.84555,0.0002,10.77293]
[1778387090977,26.53,80758.59,0.0,-0.84551,0.0002,10.7749]
[1778387096011,26.53,80757.99,0.0,-0.84564,0.0002,10.7689]
[1778387101037,26.53,80758.1,0.0,-0.84563,0.0002,10.76947]
[1778387106081,26.52,80758.23,0.0,-0.84561,0.0002,10.7702]
[1778387111116,26.52,80758.78,0.0,-0.84551,0.0002,10.77477]
[1778387116151,26.52,80758.92,0.0,-0.8455,0.0002,10.77558]
[1778387118165,26.52,80764.4,0.0,-0.84442,0.0002,10.82599]
[1778387123200,26.52,80764.09,0.0,-0.8445,0.0002,10.82235]
[1778387128235,26.52,80769.77,0.0,-0.84338,0.0002,10.87413]
[1778387133270,26.51,80771.35,0.0,-0.84317,0.0002,10.88098]
[1778387138308,26.51,80770.53,0.0,-0.84335,0.0002,10.87237]
[1778387143340,26.51,80769.12,0.0,-0.84365,0.0002,10.85837]
[1778387148376,26.51,80768.12,0.0,-0.84387,0.0002,10.84826]
[1778387153410,26.51,80767.91,0.0,-0.84393,0.0002,10.8455]
[1778387160459,26.5,80766.12,0.0,-0.84431,0.0002,10.82789]
[1778387165494,26.5,80765.44,0.0,-0.84446,0.0002,10.82093]
[1778387170531,26.5,80766.28,0.0,-0.84431,0.0002,10.82801]
[1778387175566,26.5,80766.0,0.0,-0.84438,0.0002,10.82454]
[1778387180599,26.5,80765.69,0.0,-0.84447,0.0002,10.82067]
[1778387191667,26.49,80765.6,0.0,-0.84462,0.0002,10.81054]
[1778387198726,26.49,80765.78,0.0,-0.84462,0.0002,10.81031]
[1778387203760,26.48,80765.8,0.0,-0.84465,0.0002,10.809]
[1778387208796,26.48,80769.24,0.0,-0.844,0.0002,10.8392]
[1778387210810,26.48,80775.66,0.0,-0.84273,0.0002,10.89797]
[1778387216853,26.47,80775.89,0.0,-0.84276,0.0002,10.89697]
[1778387221883,26.46,80777.89,0.0,-0.8424,0.0002,10.91323]
[1778387226922,26.46,80775.75,0.0,-0.84285,0.0002,10.8928]
[1778387231959,26.46,80774.03,0.0,-0.8432,0.0002,10.87629]
[1778387236993,26.46,80772.75,0.0,-0.84347,0.0002,10.86385]
[1778387242033,26.46,80770.82,0.0,-0.84387,0.0002,10.84537]
[1778387247068,26.46,80769.44,0.0,-0.84416,0.0002,10.83202]
[1778387252101,26.46,80768.11,0.0,-0.84451,0.0002,10.81247]
[1778387257136,26.45,80767.41,0.0,-0.84466,0.0002,10.80554]
[1778387262171,26.45,80766.79,0.0,-0.84479,0.0002,10.7994]
[1778387267207,26.45,80766.62,0.0,-0.84483,0.0002,10.79746]
[1778387272241,26.45,80766.68,0.0,-0.84483,0.0002,10.79773]
[1778387277277,26.45,80767.82,0.0,-0.8446,0.0002,10.80806]
[1778387282312,26.45,80769.46,0.0,-0.84428,0.0002,10.82311]
[1778387287346,26.45,80767.25,0.0,-0.84472,0.0002,10.80253]
[1778387292381,26.45,80765.16,0.0,-0.84514,0.0002,10.7832]
[1778387302451,26.46,80764.8,0.0,-0.84517,0.0002,10.78166]
[1778387306479,26.46,80759.63,0.0,-0.84618,0.0002,10.73453]
[1778387312514,26.46,80759.53,0.0,-0.84625,0.0002,10.72816]
[1778387316552,26.46,80754.48,0.0,-0.84722,0.0002,10.68221]
[1778387322586,26.47,80751.04,0.0,-0.84786,0.0002,10.65231]
[1778387327632,26.47,80752.35,0.0,-0.8476,0.0002,10.66442]
[1778387332668,26.46,80752.1,0.0,-0.84767,0.0002,10.66118]
[1778387338710,26.46,80753.1,0.0,-0.8475,0.0002,10.66941]
[1778387344752,26.46,80754.16,0.0,-0.84731,0.0002,10.67816]
[1778387349787,26.46,80755.82,0.0,-0.847,0.0002,10.69267]
[1778387354822,26.46,80761.42,0.0,-0.84591,0.0002,10.74407]
[1778387359858,26.46,80765.25,0.0,-0.84511,0.0002,10.78106]
[1778387364893,26.46,80770.0,0.0,-0.84414,0.0002,10.82633]
[1778387366907,26.46,80772.32,0.0,-0.84367,0.0002,10.84816]
[1778387372948,26.47,80774.43,0.0,-0.8433,0.0002,10.86197]
[1778387377984,26.47,80779.2,0.0,-0.84233,0.0002,10.90702]
[1778387383007,26.47,80780.72,0.0,-0.842,0.0002,10.92194]
[1778387389070,26.47,80780.22,0.0,-0.84208,0.0002,10.9185]
[1778387394105,26.47,80782.16,0.0,-0.84167,0.0002,10.9374]
[1778387403158,26.48,80783.97,0.0,-0.84127,0.0002,10.95547]
[1778387408203,26.48,80777.1,0.0,-0.84264,0.0002,10.8924]
[1778387413239,26.48,80782.32,0.0,-0.84158,0.0002,10.94135]
[1778387418273,26.48,80785.25,0.0,-0.84098,0.0002,10.96889]
[1778387423299,26.48,80786.61,0.0,-0.8407,0.0002,10.98185]
[1778387428343,26.48,80786.9,0.0,-0.84063,0.0002,10.98495]
[1778387433379,26.48,80788.47,0.0,-0.84038,0.0002,10.99327]
[1778387438414,26.49,80790.39,0.0,-0.83998,0.0002,11.01155]
[1778387443460,26.49,80793.89,0.0,-0.83926,0.0002,11.04436]
[1778387450497,26.49,80793.29,0.0,-0.83937,0.0002,11.03928]
[1778387455536,26.49,80793.32,0.0,-0.83935,0.0002,11.03999]
[1778387461579,26.49,80793.84,0.0,-0.83924,0.0002,11.04528]
[1778387466612,26.49,80795.03,0.0,-0.83898,0.0002,11.05697]
[1778387468627,26.49,80801.77,0.0,-0.83759,0.0002,11.12009]
[1778387473670,26.5,80804.27,0.0,-0.83705,0.00021,11.14434]
[1778387478698,26.5,80814.05,0.0,-0.83503,0.00021,11.23501]
[1778387483740,26.5,80815.05,0.0,-0.83482,0.00021,11.24447]
[1778387489775,26.5,80814.07,0.0,-0.83502,0.00021,11.23553]
[1778387494809,26.5,80815.28,0.0,-0.83484,0.00021,11.24044]
[1778387499846,26.49,80817.33,0.0,-0.83444,0.00021,11.25837]
[1778387504884,26.49,80818.69,0.0,-0.83418,0.00021,11.26982]
[1778387510921,26.48,80818.16,0.0,-0.83435,0.00021,11.26224]
[1778387516963,26.48,80819.66,0.0,-0.83407,0.00021,11.27468]
[1778387523004,26.48,80817.79,0.0,-0.83449,0.00021,11.25602]
[1778387528040,26.48,80816.62,0.0,-0.83476,0.00021,11.24417]
[1778387533076,26.47,80818.9,0.0,-0.8343,0.00021,11.26442]
[1778387539118,26.47,80822.24,0.0,-0.83364,0.00021,11.29413]
[1778387544164,26.47,80820.93,0.0,-0.83394,0.00021,11.2806]
[1778387553220,26.46,80818.51,0.0,-0.83456,0.00021,11.24953]
[1778387554239,26.46,80827.64,0.0,-0.83266,0.00021,11.33427]
[1778387555229,26.46,80827.18,0.0,-0.83275,0.00021,11.32998]
[1778387559258,26.46,80821.51,0.0,-0.83394,0.00021,11.27727]
[1778387564310,26.46,80818.69,0.0,-0.83452,0.00021,11.25154]
[1778387569328,26.47,80814.05,0.0,-0.83545,0.00021,11.20994]
[1778387574381,26.47,80812.96,0.0,-0.83566,0.00021,11.20017]
[1778387579400,26.47,80813.67,0.0,-0.83551,0.00021,11.20706]
[1778387583429,26.47,80806.9,0.0,-0.83689,0.00021,11.14496]
[1778387591484,26.47,80804.0,0.0,-0.8375,0.00021,11.11749]
[1778387593499,26.47,80796.13,0.0,-0.83911,0.0002,11.04446]
[1778387598533,26.47,80797.86,0.0,-0.83876,0.0002,11.06061]
[1778387603568,26.47,80799.17,0.0,-0.83849,0.0002,11.07286]
[1778387609610,26.47,80799.81,0.0,-0.83835,0.0002,11.07887]
[1778387614662,26.47,80800.5,0.0,-0.8383,0.0002,11.07808]
[1778387618673,26.47,80808.07,0.0,-0.83675,0.00021,11.14821]
[1778387623709,26.47,80809.92,0.0,-0.83637,0.00021,11.16498]
[1778387628743,26.46,80813.89,0.0,-0.83557,0.00021,11.20109]
[1778387633779,26.46,80813.02,0.0,-0.83577,0.00021,11.19214]
[1778387638813,26.46,80816.54,0.0,-0.83503,0.00021,11.22513]
[1778387643849,26.46,80810.38,0.0,-0.8363,0.00021,11.16844]
[1778387648883,26.47,80809.83,0.0,-0.83639,0.00021,11.16402]
[1778387653919,26.47,80809.74,0.0,-0.8364,0.00021,11.16382]
[1778387658954,26.47,80810.44,0.0,-0.83624,0.00021,11.17089]
[1778387665020,26.47,80810.16,0.0,-0.83629,0.00021,11.1689]
[1778387673052,26.47,80811.66,0.0,-0.83604,0.00021,11.17675]
[1778387677085,26.47,80804.47,0.0,-0.83751,0.00021,11.11041]
[1778387682120,26.47,80801.0,0.0,-0.83821,0.0002,11.07864]
[1778387687156,26.47,80795.58,0.0,-0.83932,0.0002,11.02812]
[1778387692190,26.47,80795.67,0.0,-0.8393,0.0002,11.02907]
[1778387697225,26.47,80795.62,0.0,-0.83931,0.0002,11.02866]
[1778387703268,26.47,80796.4,0.0,-0.83915,0.0002,11.03593]
[1778387708303,26.47,80799.28,0.0,-0.83857,0.0002,11.06248]
[1778387713342,26.47,80800.28,0.0,-0.83837,0.0002,11.07142]
[1778387718372,26.47,80800.55,0.0,-0.83832,0.0002,11.0736]
[1778387725441,26.47,80797.75,0.0,-0.83891,0.0002,11.04719]
[1778387731463,26.47,80798.87,0.0,-0.83876,0.0002,11.05071]
[1778387736500,26.47,80799.67,0.0,-0.83859,0.0002,11.05804]
[1778387741533,26.47,80799.09,0.0,-0.83871,0.0002,11.05265]
[1778387746568,26.47,80799.37,0.0,-0.83865,0.0002,11.05525]
[1778387755652,26.47,80800.42,0.0,-0.83844,0.0002,11.06491]
[1778387760666,26.47,80799.73,0.0,-0.83858,0.0002,11.05846]
[1778387765723,26.47,80800.47,0.0,-0.83844,0.0002,11.06523]
[1778387770737,26.47,80800.15,0.0,-0.8385,0.0002,11.06214]
[1778387775793,26.47,80797.65,0.0,-0.83901,0.0002,11.03898]
[1778387785863,26.47,80800.34,0.0,-0.83846,0.0002,11.06418]
[1778387791885,26.47,80802.39,0.0,-0.83811,0.00021,11.07645]
[1778387796920,26.47,80801.41,0.0,-0.83831,0.0002,11.06735]
[1778387802962,26.47,80801.4,0.0,-0.83832,0.0002,11.06731]
[1778387811019,26.47,80801.6,0.0,-0.83827,0.0002,11.06923]
[1778387816073,26.47,80800.83,0.0,-0.83843,0.0002,11.06214]
[1778387825117,26.47,80800.41,0.0,-0.83851,0.0002,11.05844]
[1778387833172,26.47,80800.39,0.0,-0.83851,0.0002,11.05845]
[1778387839214,26.47,80800.43,0.0,-0.8385,0.0002,11.05899]
[1778387844251,26.47,80799.06,0.0,-0.83877,0.0002,11.0465]
[1778387854323,26.47,80798.07,0.0,-0.83904,0.0002,11.0312]
[1778387859357,26.47,80798.71,0.0,-0.8389,0.0002,11.03745]
[1778387864391,26.48,80799.05,0.0,-0.83882,0.0002,11.04092]
[1778387869427,26.48,80799.93,0.0,-0.83864,0.0002,11.0494]
[1778387874461,26.48,80799.75,0.0,-0.83867,0.0002,11.04803]
[1778387879497,26.48,80799.85,0.0,-0.83864,0.0002,11.04915]
[1778387884531,26.48,80799.99,0.0,-0.83861,0.0002,11.05064]
[1778387894598,26.48,80800.05,0.0,-0.83859,0.0002,11.05161]
[1778387901650,26.48,80803.9,0.0,-0.8378,0.00021,11.08732]
[1778387906704,26.48,80803.11,0.0,-0.83796,0.00021,11.07999]
[1778387911721,26.48,80803.0,0.0,-0.83806,0.00021,11.07227]
[1778387916774,26.48,80803.47,0.0,-0.83796,0.00021,11.07668]
[1778387921791,26.48,80803.96,0.0,-0.83786,0.00021,11.0812]
[1778387926843,26.48,80803.36,0.0,-0.83798,0.00021,11.07562]
[1778387932868,26.48,80803.36,0.0,-0.83798,0.00021,11.07563]
[1778387937903,26.48,80802.56,0.0,-0.83815,0.00021,11.06824]
[1778387941932,26.48,80815.91,0.0,-0.8354,0.00021,11.19188]
[1778387946983,26.48,80812.66,0.0,-0.83609,0.00021,11.16112]
[1778387955024,26.48,80812.23,0.0,-0.83619,0.00021,11.15643]
[1778387960058,26.47,80806.13,0.0,-0.83745,0.00021,11.09964]
[1778387965093,26.47,80806.03,0.0,-0.83747,0.00021,11.09871]
[1778387970128,26.47,80806.01,0.0,-0.83748,0.00021,11.09854]
[1778387977196,26.47,80805.95,0.0,-0.83756,0.00021,11.09135]
[1778387982212,26.48,80805.9,0.0,-0.83757,0.00021,11.09095]
[1778387987265,26.48,80805.53,0.0,-0.83765,0.00021,11.08758]
[1778387995303,26.48,80803.48,0.0,-0.83806,0.00021,11.06883]
[1778388000341,26.48,80803.55,0.0,-0.83804,0.00021,11.06963]
[1778388007407,26.48,80804.1,0.0,-0.83793,0.00021,11.07489]
[1778388012424,26.48,80804.31,0.0,-0.83788,0.00021,11.07694]
[1778388017477,26.48,80804.43,0.0,-0.83785,0.00021,11.07814]
[1778388022499,26.48,80804.43,0.0,-0.83785,0.00021,11.07821]
[1778388027548,26.48,80804.89,0.0,-0.83776,0.00021,11.08255]
[1778388034582,26.48,80804.34,0.0,-0.83794,0.00021,11.07085]
[1778388043645,26.48,80804.52,0.0,-0.8379,0.00021,11.07271]
[1778388049687,26.48,80804.44,0.0,-0.83792,0.00021,11.07204]
[1778388057758,26.48,80803.84,0.0,-0.83804,0.00021,11.0665]
[1778388063789,26.48,80803.62,0.0,-0.83808,0.00021,11.06445]
[1778388068820,26.48,80803.19,0.0,-0.83817,0.00021,11.06042]
[1778388073855,26.48,80802.69,0.0,-0.83828,0.00021,11.05575]
[1778388079897,26.48,80802.53,0.0,-0.83831,0.00021,11.05425]
[1778388085939,26.48,80802.82,0.0,-0.83825,0.00021,11.05692]
[1778388092988,26.48,80802.37,0.0,-0.83842,0.00021,11.04605]
[1778388098038,26.48,80802.58,0.0,-0.83837,0.00021,11.04805]
[1778388103058,26.48,80801.9,0.0,-0.83851,0.0002,11.04178]
[1778388108108,26.48,80802.48,0.0,-0.83839,0.00021,11.04719]
[1778388114137,26.48,80802.44,0.0,-0.8384,0.00021,11.04686]
[1778388119171,26.48,80802.3,0.0,-0.83843,0.00021,11.0456]
[1778388124206,26.48,80799.52,0.0,-0.83899,0.0002,11.02]
[1778388134278,26.48,80799.71,0.0,-0.83895,0.0002,11.02215]
[1778388146362,26.48,80800.98,0.0,-0.83868,0.0002,11.03422]
[1778388152402,26.48,80799.37,0.0,-0.83908,0.0002,11.01274]
[1778388158461,26.48,80799.27,0.0,-0.83909,0.0002,11.01209]
[1778388166509,26.48,80799.27,0.0,-0.83909,0.0002,11.01243]
[1778388172551,26.48,80799.34,0.0,-0.83907,0.0002,11.01332]
[1778388177587,26.48,80799.78,0.0,-0.83897,0.0002,11.01758]
[1778388182621,26.48,80793.84,0.0,-0.84018,0.0002,10.96273]
[1778388184636,26.48,80783.96,0.0,-0.84218,0.0002,10.87105]
[1778388185642,26.48,80784.83,0.0,-0.84201,0.0002,10.879]
[1778388188678,26.48,80777.71,0.0,-0.84345,0.0002,10.81264]
[1778388192691,26.48,80775.69,0.0,-0.84386,0.0002,10.79371]
[1778388195712,26.48,80768.83,0.0,-0.84524,0.0002,10.73004]
[1778388196720,26.48,80768.23,0.0,-0.84536,0.0002,10.72455]
[1778388201754,26.48,80767.15,0.0,-0.84559,0.0002,10.71354]
[1778388207801,26.48,80766.96,0.0,-0.84566,0.0002,10.71042]
[1778388213839,26.47,80767.07,0.0,-0.84574,0.0002,10.70358]
[1778388218888,26.47,80766.85,0.0,-0.8458,0.0002,10.70061]
[1778388223909,26.47,80763.99,0.0,-0.84639,0.0002,10.67327]
[1778388228960,26.47,80761.66,0.0,-0.84686,0.0002,10.65106]
[1778388235995,26.47,80763.27,0.0,-0.84656,0.0002,10.66527]
[1778388241031,26.47,80764.33,0.0,-0.84636,0.0002,10.67459]
[1778388249102,26.46,80765.47,0.0,-0.84615,0.0002,10.68433]
[1778388254124,26.46,80765.68,0.0,-0.84612,0.0002,10.68574]
[1778388259171,26.46,80765.88,0.0,-0.8461,0.0002,10.68706]
[1778388264191,26.46,80765.89,0.0,-0.8461,0.0002,10.6866]
[1778388265199,26.46,80758.18,0.0,-0.84763,0.0002,10.6151]
[1778388270234,26.46,80758.07,0.0,-0.84765,0.0002,10.61415]
[1778388277283,26.46,80758.54,0.0,-0.84763,0.0002,10.61209]
[1778388283326,26.46,80758.55,0.0,-0.84762,0.0002,10.61246]
[1778388289382,26.46,80759.01,0.0,-0.84752,0.0002,10.61705]
[1778388294402,26.46,80759.51,0.0,-0.84742,0.0002,10.62197]
[1778388299454,26.46,80760.05,0.0,-0.84731,0.0002,10.62725]
[1778388304472,26.46,80760.5,0.0,-0.84721,0.0002,10.63169]
[1778388309521,26.46,80758.95,0.0,-0.84751,0.0002,10.61768]
[1778388312528,26.47,80751.51,0.0,-0.84897,0.0002,10.54903]
[1778388316564,26.47,80746.02,0.0,-0.85003,0.0002,10.49886]
[1778388325627,26.47,80742.35,0.0,-0.85071,0.00019,10.46685]
[1778388331669,26.47,80739.74,0.0,-0.85127,0.00019,10.43701]
[1778388336704,26.48,80739.29,0.0,-0.85133,0.00019,10.43397]
[1778388341740,26.48,80735.21,0.0,-0.8521,0.00019,10.39742]
[1778388344762,26.48,80724.75,0.0,-0.8541,0.00019,10.30157]
[1778388345767,26.48,80719.13,0.0,-0.85517,0.00019,10.25005]
[1778388346778,26.48,80719.04,0.0,-0.85517,0.00019,10.24968]
[1778388351810,26.49,80719.88,0.0,-0.85497,0.00019,10.25974]
[1778388353826,26.49,80729.59,0.0,-0.85308,0.00019,10.35033]
[1778388354830,26.49,80733.78,0.0,-0.85226,0.00019,10.38939]
[1778388359877,26.49,80733.94,0.0,-0.8522,0.00019,10.39227]
[1778388364900,26.5,80733.38,0.0,-0.85228,0.00019,10.38851]
[1778388366915,26.5,80728.07,0.0,-0.85329,0.00019,10.34006]
[1778388371952,26.5,80728.97,0.0,-0.85308,0.00019,10.35016]
[1778388374974,26.51,80723.82,0.0,-0.85405,0.00019,10.3037]
[1778388376987,26.51,80722.2,0.0,-0.85433,0.00019,10.29008]
[1778388382023,26.51,80723.67,0.0,-0.85401,0.00019,10.30584]
[1778388387058,26.52,80724.04,0.0,-0.85391,0.00019,10.31063]
[1778388392092,26.52,80725.14,0.0,-0.85374,0.00019,10.3155]
[1778388397127,26.52,80723.65,0.0,-0.854,0.00019,10.3029]
[1778388402162,26.52,80723.14,0.0,-0.85409,0.00019,10.29876]
[1778388407197,26.52,80723.85,0.0,-0.85395,0.00019,10.30523]
[1778388413239,26.52,80723.76,0.0,-0.85397,0.00019,10.30433]
[1778388420299,26.52,80724.71,0.0,-0.85379,0.00019,10.31303]
[1778388426331,26.52,80725.5,0.0,-0.85364,0.00019,10.32022]
[1778388432373,26.52,80725.89,0.0,-0.85357,0.00019,10.32363]
[1778388437408,26.52,80725.79,0.0,-0.85359,0.00019,10.32252]
[1778388442443,26.52,80726.41,0.0,-0.85348,0.00019,10.32802]
[1778388447478,26.52,80726.33,0.0,-0.8535,0.00019,10.32703]
[1778388454533,26.52,80726.48,0.0,-0.85355,0.00019,10.32131]
[1778388459567,26.52,80726.44,0.0,-0.85354,0.00019,10.32177]
[1778388465610,26.53,80726.65,0.0,-0.85346,0.00019,10.32553]
[1778388470651,26.53,80726.09,0.0,-0.85354,0.00019,10.32206]
[1778388476686,26.54,80726.25,0.0,-0.85346,0.00019,10.32565]
[1778388481723,26.54,80726.49,0.0,-0.85338,0.00019,10.32947]
[1778388486757,26.54,80725.72,0.0,-0.85349,0.00019,10.32399]
[1778388489777,26.54,80732.92,0.0,-0.85209,0.00019,10.39136]
[1778388490793,26.55,80733.37,0.0,-0.85199,0.00019,10.39574]
[1778388500866,26.55,80731.84,0.0,-0.85224,0.00019,10.38376]
[1778388506896,26.55,80731.66,0.0,-0.85224,0.00019,10.38401]
[1778388511932,26.56,80731.96,0.0,-0.85222,0.00019,10.38196]
[1778388519988,26.56,80731.06,0.0,-0.85234,0.00019,10.37577]
[1778388524017,26.56,80725.88,0.0,-0.85334,0.00019,10.3283]
[1778388529051,26.57,80725.93,0.0,-0.85328,0.00019,10.33082]
[1778388534087,26.57,80723.98,0.0,-0.85361,0.00019,10.31503]
[1778388539121,26.58,80724.66,0.0,-0.85343,0.00019,10.32382]
[1778388544163,26.59,80724.85,0.0,-0.85333,0.00019,10.32855]
[1778388549194,26.59,80725.44,0.0,-0.85316,0.00019,10.33643]
[1778388554229,26.6,80725.86,0.0,-0.85303,0.00019,10.34265]
[1778388559264,26.6,80726.57,0.0,-0.85285,0.00019,10.35143]
[1778388561294,26.6,80721.19,0.0,-0.85388,0.00019,10.30218]
[1778388567320,26.61,80721.05,0.0,-0.85389,0.00019,10.30165]
[1778388569334,26.61,80726.57,0.0,-0.85282,0.00019,10.35294]
[1778388576384,26.61,80726.57,0.0,-0.85283,0.00019,10.34913]
[1778388581435,26.62,80726.27,0.0,-0.85284,0.00019,10.34846]
[1778388586454,26.62,80726.27,0.0,-0.8528,0.00019,10.3505]
[1778388591504,26.63,80733.43,0.0,-0.85138,0.00019,10.41827]
[1778388593503,26.63,80727.62,0.0,-0.85249,0.00019,10.36549]
[1778388598539,26.63,80724.78,0.0,-0.85299,0.00019,10.34132]
[1778388604580,26.64,80725.81,0.0,-0.85274,0.00019,10.35307]
[1778388609615,26.64,80726.59,0.0,-0.85256,0.00019,10.36205]
[1778388611645,26.64,80736.87,0.0,-0.85056,0.00019,10.45716]
[1778388616665,26.65,80736.47,0.0,-0.85061,0.00019,10.4546]
[1778388621715,26.65,80735.96,0.0,-0.85069,0.00019,10.45079]
[1778388631785,26.65,80735.34,0.0,-0.85086,0.00019,10.43951]
[1778388637814,26.65,80733.86,0.0,-0.85113,0.00019,10.42656]
[1778388642846,26.65,80736.32,0.0,-0.85065,0.00019,10.4496]
[1778388647886,26.66,80735.99,0.0,-0.8507,0.00019,10.44734]
[1778388653924,26.66,80739.02,0.0,-0.85009,0.00019,10.47597]
[1778388658959,26.66,80738.76,0.0,-0.85013,0.00019,10.47411]
[1778388663993,26.66,80741.37,0.0,-0.84961,0.00019,10.49843]
[1778388672070,26.66,80740.26,0.0,-0.84982,0.00019,10.4889]
[1778388677084,26.66,80738.09,0.0,-0.85023,0.00019,10.46945]
[1778388682140,26.66,80737.56,0.0,-0.85032,0.00019,10.4652]
[1778388692210,26.67,80736.51,0.0,-0.85057,0.00019,10.45022]
[1778388697252,26.67,80736.21,0.0,-0.85061,0.00019,10.44824]
[1778388702287,26.67,80737.04,0.0,-0.85043,0.00019,10.45665]
[1778388706316,26.67,80744.45,0.0,-0.84898,0.0002,10.52525]
[1778388707328,26.67,80747.91,0.0,-0.8483,0.0002,10.5571]
[1778388712360,26.67,80750.72,0.0,-0.84775,0.0002,10.5829]
[1778388717393,26.67,80752.24,0.0,-0.84745,0.0002,10.59679]
[1778388722430,26.67,80753.96,0.0,-0.84711,0.0002,10.61251]
[1778388727464,26.67,80752.24,0.0,-0.84745,0.0002,10.59667]
[1778388732490,26.67,80753.41,0.0,-0.84722,0.0002,10.60743]
[1778388737534,26.67,80753.23,0.0,-0.84726,0.0002,10.60579]
[1778388742568,26.67,80754.26,0.0,-0.84705,0.0002,10.6153]
[1778388747604,26.67,80754.79,0.0,-0.84695,0.0002,10.6202]
[1778388752638,26.67,80755.36,0.0,-0.84691,0.0002,10.61872]
[1778388757673,26.67,80755.7,0.0,-0.84684,0.0002,10.62188]
[1778388762708,26.67,80758.3,0.0,-0.84633,0.0002,10.64569]
[1778388772771,26.67,80758.76,0.0,-0.84625,0.0002,10.64965]
[1778388778820,26.67,80760.19,0.0,-0.84597,0.0002,10.66262]
[1778388783855,26.67,80761.53,0.0,-0.84571,0.0002,10.67483]
[1778388792912,26.67,80761.73,0.0,-0.84567,0.0002,10.67646]
[1778388796947,26.67,80768.64,0.0,-0.8443,0.0002,10.73987]
[1778388802982,26.67,80769.27,0.0,-0.84419,0.0002,10.74504]
[1778388808028,26.67,80770.68,0.0,-0.84392,0.0002,10.75737]
[1778388813062,26.66,80768.7,0.0,-0.84441,0.0002,10.7317]
[1778388818097,26.66,80765.85,0.0,-0.84499,0.0002,10.7048]
[1778388823133,26.66,80764.13,0.0,-0.84534,0.0002,10.68846]
[1778388828168,26.66,80760.26,0.0,-0.84612,0.0002,10.65244]
[1778388833195,26.66,80759.46,0.0,-0.84628,0.0002,10.64479]
[1778388838237,26.66,80759.68,0.0,-0.84625,0.0002,10.64651]
[1778388843272,26.66,80759.64,0.0,-0.84626,0.0002,10.64578]
[1778388853343,26.66,80761.24,0.0,-0.84597,0.0002,10.6595]
[1778388861399,26.65,80761.47,0.0,-0.84594,0.0002,10.6607]
[1778388866434,26.65,80761.78,0.0,-0.8459,0.0002,10.66294]
[1778388871470,26.65,80761.85,0.0,-0.84597,0.0002,10.65622]
[1778388883547,26.65,80762.13,0.0,-0.84595,0.0002,10.65718]
[1778388889596,26.65,80762.16,0.0,-0.84596,0.0002,10.6567]
[1778388895637,26.64,80762.1,0.0,-0.84599,0.0002,10.65539]
[1778388901682,26.64,80762.1,0.0,-0.84601,0.0002,10.65464]
[1778388906717,26.64,80762.29,0.0,-0.84598,0.0002,10.65577]
[1778388911752,26.64,80764.6,0.0,-0.84554,0.0002,10.67644]
[1778388916787,26.64,80765.88,0.0,-0.8453,0.0002,10.68746]
[1778388922831,26.63,80767.33,0.0,-0.84503,0.0002,10.69985]
[1778388930885,26.63,80766.48,0.0,-0.84523,0.0002,10.69079]
[1778388935920,26.63,80762.38,0.0,-0.84613,0.0002,10.64572]
[1778388940955,26.63,80764.88,0.0,-0.84565,0.0002,10.66811]
[1778388945990,26.63,80763.66,0.0,-0.8459,0.0002,10.65621]
[1778388950019,26.63,80757.73,0.0,-0.84709,0.0002,10.60114]
[1778388956063,26.63,80757.08,0.0,-0.84722,0.0002,10.59486]
[1778388964118,26.62,80760.34,0.0,-0.84659,0.0002,10.62434]
[1778388969148,26.62,80760.34,0.0,-0.8466,0.0002,10.62399]
[1778388974192,26.62,80766.7,0.0,-0.84534,0.0002,10.68236]
[1778388978214,26.62,80767.5,0.0,-0.84519,0.0002,10.68924]
[1778388983249,26.62,80766.34,0.0,-0.84544,0.0002,10.67794]
[1778388990298,26.62,80765.18,0.0,-0.84568,0.0002,10.66646]
[1778388995333,26.62,80763.29,0.0,-0.84615,0.0002,10.64181]
[1778389002388,26.62,80763.35,0.0,-0.84615,0.0002,10.64174]
[1778389007417,26.61,80761.63,0.0,-0.8465,0.0002,10.62543]
[1778389012453,26.61,80761.19,0.0,-0.8466,0.0002,10.62094]
[1778389017489,26.61,80760.87,0.0,-0.84667,0.0002,10.61758]
[1778389022524,26.61,80761.41,0.0,-0.84657,0.0002,10.62213]
[1778389027560,26.61,80761.6,0.0,-0.84654,0.0002,10.62338]
[1778389034613,26.61,80762.64,0.0,-0.84636,0.0002,10.63206]
[1778389040652,26.61,80762.22,0.0,-0.84646,0.0002,10.62731]
[1778389044685,26.6,80755.12,0.0,-0.84788,0.0002,10.56121]
[1778389045690,26.6,80755.12,0.0,-0.84788,0.0002,10.56113]
[1778389050724,26.6,80755.43,0.0,-0.84783,0.0002,10.56355]
[1778389058781,26.6,80756.22,0.0,-0.84776,0.0002,10.56357]
[1778389063815,26.6,80756.78,0.0,-0.84765,0.0002,10.56852]
[1778389069858,26.6,80757.62,0.0,-0.84749,0.0002,10.57614]
[1778389074897,26.6,80758.08,0.0,-0.8474,0.0002,10.58029]
[1778389079928,26.6,80758.08,0.0,-0.8474,0.0002,10.58019]
[1778389084967,26.6,80759.76,0.0,-0.84707,0.0002,10.5956]
[1778389089997,26.6,80759.76,0.0,-0.84707,0.0002,10.59555]
[1778389095037,26.6,80760.68,0.0,-0.84689,0.0002,10.60396]
[1778389100067,26.6,80760.55,0.0,-0.84692,0.0002,10.60268]
[1778389105109,26.6,80760.89,0.0,-0.84685,0.0002,10.60577]
[1778389113155,26.6,80760.89,0.0,-0.84693,0.0002,10.59893]
[1778389122222,26.6,80761.25,0.0,-0.84686,0.0002,10.60225]
[1778389131290,26.6,80761.5,0.0,-0.84681,0.0002,10.60466]
[1778389141356,26.6,80761.61,0.0,-0.84678,0.0002,10.60583]
[1778389151426,26.6,80761.77,0.0,-0.84675,0.0002,10.60746]
[1778389162503,26.6,80761.15,0.0,-0.84687,0.0002,10.60185]
[1778389167541,26.6,80760.81,0.0,-0.84694,0.0002,10.59879]
[1778389175610,26.6,80760.75,0.0,-0.84702,0.0002,10.59162]
[1778389181651,26.6,80760.19,0.0,-0.84713,0.0002,10.58657]
[1778389191718,26.6,80760.28,0.0,-0.84711,0.0002,10.58753]
[1778389195759,26.6,80754.56,0.0,-0.84824,0.0002,10.53482]
[1778389197763,26.6,80749.02,0.0,-0.84932,0.0002,10.48386]
[1778389198770,26.6,80747.79,0.0,-0.84956,0.0002,10.4727]
[1778389203805,26.61,80746.23,0.0,-0.84985,0.0002,10.45926]
[1778389208848,26.61,80745.75,0.0,-0.84992,0.0002,10.45579]
[1778389215895,26.61,80744.03,0.0,-0.85023,0.0002,10.44129]
[1778389221928,26.61,80744.03,0.0,-0.85021,0.0002,10.4422]
[1778389227981,26.61,80741.79,0.0,-0.85063,0.00019,10.42238]
[1778389229998,26.62,80735.88,0.0,-0.85177,0.00019,10.36827]
[1778389236036,26.62,80730.72,0.0,-0.85281,0.00019,10.31542]
[1778389241076,26.62,80728.81,0.0,-0.85316,0.00019,10.29916]
[1778389246112,26.62,80727.51,0.0,-0.85338,0.00019,10.28836]
[1778389256177,26.63,80728.14,0.0,-0.85319,0.00019,10.29746]
[1778389263230,26.64,80728.64,0.0,-0.85305,0.00019,10.30421]
[1778389270279,26.64,80729.05,0.0,-0.85292,0.00019,10.31018]
[1778389272295,26.64,80723.91,0.0,-0.8539,0.00019,10.26347]
[1778389278335,26.64,80720.64,0.0,-0.85452,0.00019,10.23378]
[1778389280349,26.64,80712.7,0.0,-0.85604,0.00019,10.16075]
[1778389285384,26.64,80710.29,0.0,-0.8565,0.00019,10.13844]
[1778389290419,26.64,80709.44,0.0,-0.85666,0.00019,10.13043]
[1778389296460,26.64,80709.51,0.0,-0.85673,0.00019,10.12398]
[1778389301501,26.64,80708.68,0.0,-0.8569,0.00019,10.11603]
[1778389306535,26.64,80707.99,0.0,-0.85702,0.00019,10.11007]
[1778389311570,26.64,80706.83,0.0,-0.85725,0.00019,10.09909]
[1778389316601,26.64,80707.04,0.0,-0.85722,0.00019,10.10062]
[1778389321641,26.64,80707.17,0.0,-0.8572,0.00019,10.10139]
[1778389326676,26.64,80706.4,0.0,-0.85736,0.00019,10.09386]
[1778389333724,26.64,80705.52,0.0,-0.85753,0.00019,10.08521]
[1778389339766,26.63,80703.45,0.0,-0.85795,0.00019,10.06505]
[1778389344804,26.63,80702.98,0.0,-0.85806,0.00019,10.05967]
[1778389349836,26.63,80702.95,0.0,-0.85809,0.00019,10.05835]
[1778389355879,26.63,80702.8,0.0,-0.85822,0.00019,10.04901]
[1778389363934,26.62,80702.71,0.0,-0.85827,0.00019,10.04661]
[1778389368970,26.62,80704.84,0.0,-0.85789,0.00019,10.06505]
[1778389375012,26.62,80704.16,0.0,-0.85804,0.00019,10.05752]
[1778389381053,26.61,80702.55,0.0,-0.85837,0.00019,10.04159]
[1778389386089,26.61,80703.1,0.0,-0.85829,0.00019,10.04571]
[1778389391125,26.61,80703.48,0.0,-0.85823,0.00019,10.04827]
[1778389397161,26.61,80703.48,0.0,-0.85826,0.00019,10.047]
[1778389402201,26.61,80703.48,0.0,-0.85828,0.00019,10.04611]
[1778389405226,26.6,80712.44,0.0,-0.8566,0.00019,10.12771]
[1778389411269,26.6,80713.55,0.0,-0.85647,0.00019,10.1306]
[1778389416303,26.6,80712.36,0.0,-0.8567,0.00019,10.11975]
[1778389419325,26.6,80717.65,0.0,-0.85569,0.00019,10.16835]
[1778389424358,26.61,80718.8,0.0,-0.85545,0.00019,10.18002]
[1778389429393,26.61,80719.66,0.0,-0.85525,0.00019,10.18965]
[1778389434433,26.61,80708.06,0.0,-0.85744,0.00019,10.08372]
[1778389439464,26.61,80709.97,0.0,-0.85709,0.00019,10.10055]
[1778389440471,26.61,80715.97,0.0,-0.85596,0.00019,10.15542]
[1778389445507,26.61,80715.95,0.0,-0.85598,0.00019,10.15419]
[1778389450542,26.6,80717.85,0.0,-0.85565,0.00019,10.17056]
[1778389455576,26.6,80720.06,0.0,-0.85524,0.00019,10.18987]
[1778389462626,26.6,80721.16,0.0,-0.85505,0.00019,10.19943]
[1778389467667,26.6,80722.1,0.0,-0.85487,0.00019,10.20774]
[1778389473703,26.6,80722.17,0.0,-0.85494,0.00019,10.20128]
[1778389476724,26.6,80728.16,0.0,-0.85378,0.00019,10.25679]
[1778389481761,26.6,80726.78,0.0,-0.85402,0.00019,10.24527]
[1778389486794,26.6,80726.46,0.0,-0.85406,0.00019,10.24344]
[1778389491830,26.61,80722.45,0.0,-0.85483,0.00019,10.20673]
[1778389496865,26.61,80722.81,0.0,-0.85474,0.00019,10.21073]
[1778389501901,26.61,80724.15,0.0,-0.8545,0.00019,10.22266]
[1778389507952,26.61,80728.13,0.0,-0.8537,0.00019,10.26087]
[1778389511979,26.61,80731.98,0.0,-0.85294,0.00019,10.29712]
[1778389518022,26.61,80732.2,0.0,-0.85287,0.00019,10.30006]
[1778389523055,26.62,80731.71,0.0,-0.85295,0.00019,10.29625]
[1778389528096,26.62,80730.15,0.0,-0.85324,0.00019,10.28259]
[1778389533126,26.62,80725.73,0.0,-0.85415,0.00019,10.23611]
[1778389538158,26.62,80724.59,0.0,-0.85434,0.00019,10.22669]
[1778389543197,26.62,80724.75,0.0,-0.85429,0.00019,10.22918]
[1778389548228,26.63,80725.02,0.0,-0.85422,0.00019,10.23265]
[1778389554273,26.63,80725.12,0.0,-0.85418,0.00019,10.2347]
[1778389559308,26.63,80725.39,0.0,-0.85411,0.00019,10.23807]
[1778389564343,26.63,80725.58,0.0,-0.85405,0.00019,10.24083]
[1778389573407,26.64,80725.41,0.0,-0.85405,0.00019,10.24071]
[1778389578440,26.64,80725.7,0.0,-0.85398,0.00019,10.24414]
[1778389586497,26.64,80725.76,0.0,-0.85394,0.00019,10.24586]
[1778389596566,26.64,80725.74,0.0,-0.85399,0.00019,10.24035]
[1778389606636,26.65,80725.92,0.0,-0.85393,0.00019,10.24347]
[1778389611674,26.65,80726.05,0.0,-0.85388,0.00019,10.24542]
[1778389617716,26.65,80725.91,0.0,-0.85389,0.00019,10.24504]
[1778389628793,26.66,80726.07,0.0,-0.85382,0.00019,10.2483]
[1778389633830,26.66,80724.7,0.0,-0.85407,0.00019,10.23664]
[1778389638866,26.66,80724.49,0.0,-0.85409,0.00019,10.23571]
[1778389643899,26.66,80728.02,0.0,-0.85339,0.00019,10.26901]
[1778389648937,26.66,80729.21,0.0,-0.85314,0.00019,10.2806]
[1778389653968,26.67,80728.68,0.0,-0.8533,0.00019,10.26983]
[1778389659003,26.67,80728.36,0.0,-0.85335,0.00019,10.26781]
[1778389664042,26.67,80727.39,0.0,-0.85351,0.00019,10.25985]
[1778389669074,26.67,80726.57,0.0,-0.85365,0.00019,10.2533]
[1778389676128,26.68,80726.18,0.0,-0.8537,0.00019,10.25113]
[1778389678146,26.68,80720.25,0.0,-0.85482,0.00019,10.19716]
[1778389681161,26.68,80719.51,0.0,-0.85495,0.00019,10.19102]
[1778389686196,26.68,80719.6,0.0,-0.8549,0.00019,10.19327]
[1778389692238,26.68,80721.48,0.0,-0.85451,0.00019,10.21211]
[1778389698280,26.69,80721.24,0.0,-0.85452,0.00019,10.21147]
[1778389703315,26.69,80720.21,0.0,-0.85471,0.00019,10.20261]
[1778389709357,26.69,80718.76,0.0,-0.855,0.00019,10.18875]
[1778389714392,26.69,80719.24,0.0,-0.85499,0.00019,10.18593]
[1778389719430,26.69,80719.97,0.0,-0.85483,0.00019,10.19379]
[1778389725469,26.69,80719.43,0.0,-0.8549,0.00019,10.19021]
[1778389730510,26.7,80721.04,0.0,-0.85457,0.00019,10.20622]
[1778389735539,26.7,80721.57,0.0,-0.85444,0.00019,10.21207]
[1778389740574,26.7,80722.86,0.0,-0.85418,0.00019,10.22489]
[1778389746616,26.7,80723.32,0.0,-0.85406,0.00019,10.23027]
[1778389756686,26.71,80723.64,0.0,-0.85396,0.00019,10.23517]
[1778389766753,26.71,80724.15,0.0,-0.85382,0.00019,10.24179]
[1778389772799,26.72,80724.56,0.0,-0.85379,0.00019,10.23995]
[1778389779853,26.72,80724.69,0.0,-0.85374,0.00019,10.24252]
[1778389785891,26.72,80727.86,0.0,-0.85311,0.00019,10.27258]
[1778389790925,26.72,80728.91,0.0,-0.85289,0.00019,10.28296]
[1778389796968,26.72,80728.66,0.0,-0.85292,0.00019,10.28159]
[1778389802002,26.73,80728.27,0.0,-0.85298,0.00019,10.27842]
[1778389807046,26.72,80731.04,0.0,-0.85246,0.00019,10.30343]
[1778389813086,26.72,80735.02,0.0,-0.85171,0.00019,10.3388]
[1778389819129,26.72,80736.16,0.0,-0.85152,0.00019,10.34787]
[1778389827184,26.71,80740.11,0.0,-0.8508,0.00019,10.38171]
[1778389833228,26.71,80740.48,0.0,-0.85085,0.00019,10.37646]
[1778389839270,26.7,80740.74,0.0,-0.85084,0.00019,10.37703]
[1778389845312,26.7,80741.37,0.0,-0.85075,0.00019,10.38101]
[1778389850350,26.7,80741.85,0.0,-0.85069,0.00019,10.38394]
[1778389859411,26.69,80741.85,0.0,-0.85075,0.00019,10.38134]
[1778389864446,26.69,80745.66,0.0,-0.85004,0.0002,10.41483]
[1778389870494,26.68,80748.99,0.0,-0.84943,0.0002,10.44347]
[1778389876533,26.68,80750.86,0.0,-0.8491,0.0002,10.45865]
[1778389889623,26.67,80752.48,0.0,-0.84888,0.0002,10.46911]
[1778389898688,26.66,80755.43,0.0,-0.84845,0.0002,10.48608]
[1778389903722,26.66,80756.45,0.0,-0.84828,0.0002,10.49378]
[1778389910785,26.65,80753.42,0.0,-0.84893,0.0002,10.46375]
[1778389919834,26.64,80754.1,0.0,-0.84885,0.0002,10.46742]
[1778389924869,26.64,80755.16,0.0,-0.84867,0.0002,10.47571]
[1778389929906,26.64,80755.65,0.0,-0.84861,0.0002,10.47869]
[1778389934944,26.63,80755.29,0.0,-0.84871,0.0002,10.47383]
[1778389939978,26.63,80754.41,0.0,-0.84892,0.0002,10.46419]
[1778389947029,26.63,80754.2,0.0,-0.84901,0.0002,10.46014]
[1778389953072,26.62,80751.98,0.0,-0.84955,0.0002,10.43147]
[1778389958105,26.62,80749.6,0.0,-0.85004,0.0002,10.4087]
[1778389963140,26.61,80747.76,0.0,-0.85045,0.0002,10.38928]
[1778389968175,26.61,80745.66,0.0,-0.85092,0.0002,10.3675]
[1778389974217,26.6,80746.5,0.0,-0.85082,0.0002,10.37222]
[1778389980259,26.59,80746.15,0.0,-0.85095,0.0002,10.36596]
[1778389987309,26.59,80744.21,0.0,-0.85141,0.0002,10.34461]
[1778389996373,26.58,80740.17,0.0,-0.85229,0.00019,10.30294]
[1778390001421,26.57,80736.8,0.0,-0.85299,0.00019,10.26943]
[1778390004429,26.57,80729.77,0.0,-0.85439,0.00019,10.20321]
[1778390005437,26.57,80727.56,0.0,-0.85482,0.00019,10.18246]
[1778390010479,26.56,80727.87,0.0,-0.8548,0.00019,10.18341]
[1778390020540,26.55,80726.32,0.0,-0.85525,0.00019,10.15878]
[1778390028599,26.55,80725.73,0.0,-0.85542,0.00019,10.15059]
[1778390033634,26.54,80721.84,0.0,-0.8562,0.00019,10.11324]
[1778390041702,26.54,80722.86,0.0,-0.85605,0.00019,10.1203]
[1778390046727,26.53,80727.02,0.0,-0.85529,0.00019,10.15698]
[1778390051772,26.53,80728.57,0.0,-0.85503,0.00019,10.16942]
[1778390059821,26.52,80728.57,0.0,-0.85511,0.00019,10.16589]
[1778390064858,26.52,80727.23,0.0,-0.8554,0.00019,10.15194]
[1778390066872,26.51,80734.55,0.0,-0.85401,0.00019,10.2181]
[1778390071911,26.51,80732.69,0.0,-0.8545,0.00019,10.19172]
[1778390076941,26.5,80732.69,0.0,-0.85455,0.00019,10.1894]
[1778390081982,26.5,80732.35,0.0,-0.85466,0.00019,10.18402]
[1778390086005,26.49,80738.93,0.0,-0.85343,0.00019,10.24288]
[1778390091040,26.49,80738.79,0.0,-0.85351,0.00019,10.23905]
[1778390097082,26.48,80738.6,0.0,-0.85361,0.00019,10.23437]
[1778390102122,26.48,80737.9,0.0,-0.85379,0.00019,10.22576]
[1778390108159,26.47,80738.02,0.0,-0.8538,0.00019,10.22531]
[1778390113193,26.47,80737.58,0.0,-0.85391,0.00019,10.22001]
[1778390119235,26.47,80736.08,0.0,-0.85423,0.00019,10.20478]
[1778390124270,26.46,80734.93,0.0,-0.85448,0.00019,10.1931]
[1778390129306,26.46,80744.28,0.0,-0.85269,0.0002,10.27842]
[1778390134340,26.46,80747.69,0.0,-0.85213,0.0002,10.30165]
[1778390139375,26.46,80751.65,0.0,-0.85136,0.0002,10.33822]
[1778390140383,26.46,80757.32,0.0,-0.85024,0.0002,10.39072]
[1778390142404,26.46,80762.55,0.0,-0.84921,0.0002,10.4391]
[1778390147431,26.46,80766.63,0.0,-0.8484,0.0002,10.47667]
[1778390152473,26.46,80769.05,0.0,-0.84792,0.0002,10.49926]
[1778390157502,26.46,80770.04,0.0,-0.84771,0.0002,10.50869]
[1778390162547,26.46,80771.22,0.0,-0.84747,0.0002,10.5199]
[1778390167571,26.46,80771.46,0.0,-0.84742,0.0002,10.52242]
[1778390172615,26.46,80771.63,0.0,-0.84738,0.0002,10.52429]
[1778390177642,26.46,80771.16,0.0,-0.84746,0.0002,10.52029]
[1778390182687,26.46,80771.51,0.0,-0.84738,0.0002,10.52392]
[1778390189732,26.46,80771.44,0.0,-0.84739,0.0002,10.52382]
[1778390194765,26.46,80771.94,0.0,-0.84736,0.0002,10.52204]
[1778390199801,26.47,80772.19,0.0,-0.8473,0.0002,10.52473]
[1778390204835,26.47,80772.14,0.0,-0.8473,0.0002,10.52463]
[1778390210877,26.47,80772.23,0.0,-0.84727,0.0002,10.52591]
[1778390214906,26.47,80765.31,0.0,-0.84864,0.0002,10.46214]
[1778390215912,26.47,80760.24,0.0,-0.84964,0.0002,10.41534]
[1778390217927,26.47,80760.06,0.0,-0.84967,0.0002,10.41414]
[1778390222971,26.47,80761.37,0.0,-0.84938,0.0002,10.42753]
[1778390227996,26.47,80760.09,0.0,-0.84963,0.0002,10.41589]
[1778390233042,26.47,80762.73,0.0,-0.84912,0.0002,10.43998]
[1778390238068,26.47,80763.7,0.0,-0.84893,0.0002,10.44857]
[1778390243114,26.47,80765.31,0.0,-0.84865,0.0002,10.46177]
[1778390249146,26.46,80765.48,0.0,-0.84867,0.0002,10.46093]
[1778390254181,26.46,80765.51,0.0,-0.84876,0.0002,10.45338]
[1778390261231,26.46,80765.7,0.0,-0.84875,0.0002,10.45394]
[1778390266266,26.45,80765.84,0.0,-0.84877,0.0002,10.45323]
[1778390268281,26.45,80772.58,0.0,-0.84744,0.0002,10.51516]
[1778390273324,26.45,80771.75,0.0,-0.84762,0.0002,10.50679]
[1778390279357,26.45,80776.09,0.0,-0.84677,0.0002,10.54594]
[1778390284392,26.45,80774.86,0.0,-0.84703,0.0002,10.53418]
[1778390290435,26.45,80774.26,0.0,-0.84713,0.0002,10.52935]
[1778390296476,26.45,80773.86,0.0,-0.84719,0.0002,10.52634]
[1778390303534,26.45,80773.35,0.0,-0.84728,0.0002,10.52242]
[1778390312589,26.45,80772.79,0.0,-0.84746,0.0002,10.51071]
[1778390322658,26.45,80772.75,0.0,-0.8475,0.0002,10.50905]
[1778390329707,26.45,80773.05,0.0,-0.84746,0.0002,10.51093]
[1778390337764,26.44,80771.8,0.0,-0.84773,0.0002,10.49833]
[1778390343814,26.44,80771.16,0.0,-0.84787,0.0002,10.49172]
[1778390353889,26.44,80769.43,0.0,-0.84824,0.0002,10.47457]
[1778390361950,26.44,80769.43,0.0,-0.84826,0.0002,10.47373]
[1778390362937,26.44,80762.59,0.0,-0.84962,0.0002,10.4102]
[1778390363963,26.44,80760.63,0.0,-0.85001,0.0002,10.39201]
[1778390370997,26.44,80762.12,0.0,-0.84979,0.0002,10.39921]
[1778390377037,26.44,80762.81,0.0,-0.84966,0.0002,10.40522]
[1778390382075,26.43,80763.81,0.0,-0.8495,0.0002,10.41273]
[1778390389124,26.43,80764.47,0.0,-0.84942,0.0002,10.41637]
[1778390394174,26.42,80764.74,0.0,-0.84941,0.0002,10.41676]
[1778390399194,26.42,80764.94,0.0,-0.84941,0.0002,10.41686]
[1778390404230,26.41,80765.11,0.0,-0.84942,0.0002,10.41667]
[1778390413293,26.41,80765.31,0.0,-0.84945,0.0002,10.41535]
[1778390418328,26.4,80765.1,0.0,-0.84953,0.0002,10.41169]
[1778390423363,26.4,80765.02,0.0,-0.84958,0.0002,10.40932]
[1778390428398,26.39,80765.0,0.0,-0.84961,0.0002,10.40757]
[1778390433433,26.39,80765.18,0.0,-0.84969,0.0002,10.40091]
[1778390436455,26.39,80771.09,0.0,-0.84854,0.0002,10.45469]
[1778390441489,26.39,80770.36,0.0,-0.84868,0.0002,10.44782]
[1778390446525,26.39,80768.84,0.0,-0.84898,0.0002,10.43385]
[1778390451561,26.39,80768.77,0.0,-0.84899,0.0002,10.43337]
[1778390457604,26.39,80766.19,0.0,-0.84951,0.0002,10.40951]
[1778390462639,26.39,80767.08,0.0,-0.84933,0.0002,10.41768]
[1778390473718,26.39,80767.23,0.0,-0.8493,0.0002,10.41916]
[1778390474735,26.39,80758.35,0.0,-0.85106,0.0002,10.33646]
[1778390479760,26.39,80755.09,0.0,-0.85171,0.0002,10.30617]
[1778390481773,26.39,80749.47,0.0,-0.8528,0.0002,10.25442]
[1778390486809,26.39,80751.22,0.0,-0.85248,0.0002,10.26964]
[1778390491843,26.38,80754.28,0.0,-0.85199,0.0002,10.28974]
[1778390496878,26.38,80755.41,0.0,-0.8518,0.0002,10.29887]
[1778390504945,26.38,80755.48,0.0,-0.85179,0.0002,10.29939]
[1778390509969,26.38,80755.98,0.0,-0.85171,0.0002,10.30299]
[1778390515016,26.37,80756.34,0.0,-0.85167,0.0002,10.30488]
[1778390525086,26.38,80755.09,0.0,-0.85191,0.0002,10.29371]
[1778390531126,26.38,80753.88,0.0,-0.85214,0.0002,10.28267]
[1778390536158,26.37,80757.94,0.0,-0.85135,0.0002,10.31975]
[1778390545226,26.38,80759.27,0.0,-0.85108,0.0002,10.33252]
[1778390548247,26.38,80765.12,0.0,-0.84992,0.0002,10.38697]
[1778390554290,26.38,80766.39,0.0,-0.84975,0.0002,10.39178]
[1778390561338,26.38,80766.64,0.0,-0.8497,0.0002,10.39407]
[1778390571405,26.38,80767.46,0.0,-0.84949,0.0002,10.40383]
[1778390578458,26.38,80768.65,0.0,-0.84922,0.0002,10.41634]
[1778390584504,26.39,80769.16,0.0,-0.84909,0.0002,10.42235]
[1778390589536,26.39,80769.22,0.0,-0.84906,0.0002,10.42399]
[1778390595580,26.39,80769.35,0.0,-0.849,0.0002,10.42654]
[1778390603631,26.4,80769.35,0.0,-0.84896,0.0002,10.42833]
[1778390611691,26.4,80769.48,0.0,-0.84897,0.0002,10.42464]
[1778390616725,26.4,80771.51,0.0,-0.84854,0.0002,10.44466]
[1778390621760,26.41,80772.8,0.0,-0.84826,0.0002,10.45777]
[1778390627802,26.41,80773.71,0.0,-0.84805,0.0002,10.46761]
[1778390632838,26.41,80780.1,0.0,-0.84674,0.0002,10.52804]
[1778390640894,26.42,80780.75,0.0,-0.84658,0.0002,10.53537]
[1778390645933,26.42,80780.08,0.0,-0.8467,0.0002,10.53004]
[1778390654991,26.42,80779.89,0.0,-0.8467,0.0002,10.52993]
[1778390660026,26.42,80786.07,0.0,-0.84543,0.0002,10.58822]
[1778390665066,26.42,80787.56,0.0,-0.84512,0.0002,10.60242]
[1778390669091,26.42,80789.99,0.0,-0.84463,0.0002,10.62504]
[1778390674125,26.42,80788.95,0.0,-0.84492,0.0002,10.60842]
[1778390680171,26.42,80787.37,0.0,-0.84525,0.0002,10.59351]
[1778390686221,26.42,80786.15,0.0,-0.8455,0.0002,10.58185]
[1778390691248,26.42,80785.75,0.0,-0.84559,0.0002,10.5778]
[1778390696290,26.42,80785.12,0.0,-0.84573,0.0002,10.57158]
[1778390701318,26.42,80784.05,0.0,-0.84595,0.0002,10.56128]
[1778390706361,26.42,80783.74,0.0,-0.84602,0.0002,10.55799]
[1778390713404,26.42,80787.68,0.0,-0.84524,0.0002,10.59378]
[1778390718437,26.42,80785.77,0.0,-0.84564,0.0002,10.57533]
[1778390723472,26.41,80783.77,0.0,-0.84606,0.0002,10.5561]
[1778390729513,26.41,80781.78,0.0,-0.84648,0.0002,10.53693]
[1778390736572,26.41,80781.56,0.0,-0.84661,0.0002,10.5275]
[1778390741598,26.41,80781.82,0.0,-0.84657,0.0002,10.52952]
[1778390746641,26.41,80782.7,0.0,-0.84639,0.0002,10.53758]
[1778390751667,26.41,80782.16,0.0,-0.84648,0.0002,10.53377]
[1778390756712,26.42,80782.45,0.0,-0.84639,0.0002,10.53763]
[1778390762744,26.42,80782.34,0.0,-0.84638,0.0002,10.53799]
[1778390768786,26.42,80782.14,0.0,-0.84644,0.0002,10.53549]
[1778390775835,26.41,80785.14,0.0,-0.84585,0.0002,10.56241]
[1778390781878,26.41,80790.08,0.0,-0.84488,0.0002,10.60723]
[1778390786923,26.41,80789.21,0.0,-0.84507,0.0002,10.59828]
[1778390793961,26.41,80789.09,0.0,-0.8452,0.0002,10.58933]
[1778390804028,26.4,80789.16,0.0,-0.84521,0.0002,10.58878]
[1778390814098,26.4,80788.91,0.0,-0.84528,0.0002,10.58556]
[1778390820143,26.4,80788.66,0.0,-0.84534,0.0002,10.58285]
[1778390827207,26.4,80788.4,0.0,-0.8454,0.0002,10.58006]
[1778390832227,26.4,80787.81,0.0,-0.84554,0.0002,10.57382]
[1778390837277,26.4,80785.74,0.0,-0.84598,0.0002,10.55367]
[1778390843306,26.39,80785.5,0.0,-0.84605,0.0002,10.55039]
[1778390849347,26.39,80784.8,0.0,-0.84621,0.0002,10.54282]
[1778390854384,26.39,80784.19,0.0,-0.84643,0.0002,10.52947]
[1778390859420,26.39,80783.58,0.0,-0.84657,0.0002,10.52291]
[1778390864456,26.39,80781.18,0.0,-0.84708,0.0002,10.49981]
[1778390870498,26.38,80780.7,0.0,-0.84719,0.0002,10.49447]
[1778390875535,26.38,80780.15,0.0,-0.84732,0.0002,10.48866]
[1778390882587,26.38,80779.8,0.0,-0.84741,0.0002,10.48441]
[1778390887636,26.38,80778.45,0.0,-0.8477,0.0002,10.47121]
[1778390895677,26.38,80780.85,0.0,-0.84724,0.0002,10.49236]
[1778390900713,26.37,80781.24,0.0,-0.84718,0.0002,10.49527]
[1778390906754,26.37,80781.63,0.0,-0.84712,0.0002,10.498]
[1778390916824,26.37,80781.45,0.0,-0.84726,0.0002,10.48795]
[1778390921860,26.37,80781.73,0.0,-0.84723,0.0002,10.48975]
[1778390927918,26.36,80781.88,0.0,-0.84722,0.0002,10.49014]
[1778390935957,26.36,80781.91,0.0,-0.84724,0.0002,10.48907]
[1778390943006,26.36,80781.63,0.0,-0.84732,0.0002,10.48528]
[1778390948057,26.36,80781.39,0.0,-0.84739,0.0002,10.4822]
[1778390953076,26.35,80781.4,0.0,-0.84741,0.0002,10.48143]
[1778390958128,26.35,80781.39,0.0,-0.84743,0.0002,10.48048]
[1778390963143,26.35,80781.39,0.0,-0.84745,0.0002,10.47963]
[1778390968198,26.35,80782.5,0.0,-0.84724,0.0002,10.48912]
[1778390973216,26.35,80783.3,0.0,-0.84718,0.0002,10.48894]
[1778390978268,26.34,80782.61,0.0,-0.84733,0.0002,10.4818]
[1778390984296,26.34,80782.13,0.0,-0.84745,0.0002,10.47646]
[1778390989333,26.34,80780.97,0.0,-0.8477,0.0002,10.46493]
[1778390990343,26.34,80762.77,0.0,-0.85133,0.0002,10.29563]
[1778390991348,26.34,80762.77,0.0,-0.85133,0.0002,10.29554]
[1778390993359,26.34,80752.13,0.0,-0.85343,0.0002,10.19663]
[1778390994365,26.34,80752.54,0.0,-0.85335,0.0002,10.20051]
[1778390998422,26.34,80745.84,0.0,-0.85466,0.0002,10.13823]
[1778391000407,26.34,80748.04,0.0,-0.85424,0.0002,10.15817]
[1778391006449,26.34,80748.72,0.0,-0.85414,0.0002,10.16313]
[1778391008491,26.33,80753.98,0.0,-0.85312,0.0002,10.2115]
[1778391010478,26.33,80755.37,0.0,-0.85286,0.0002,10.22384]
[1778391015513,26.33,80762.9,0.0,-0.85137,0.0002,10.29391]
[1778391018561,26.33,80780.02,0.0,-0.84794,0.0002,10.45348]
[1778391019540,26.33,80780.02,0.0,-0.84794,0.0002,10.45355]
[1778391020547,26.33,80779.92,0.0,-0.84796,0.0002,10.45257]
[1778391027600,26.33,80780.91,0.0,-0.84777,0.0002,10.4615]
[1778391034646,26.33,80782.0,0.0,-0.84764,0.0002,10.46432]
[1778391037667,26.33,80776.92,0.0,-0.84867,0.0002,10.41652]
[1778391042701,26.33,80776.65,0.0,-0.84874,0.0002,10.41335]
[1778391047736,26.33,80775.9,0.0,-0.8489,0.0002,10.40574]
[1778391052771,26.33,80777.86,0.0,-0.84852,0.0002,10.4236]
[1778391057807,26.33,80777.72,0.0,-0.84855,0.0002,10.42228]
[1778391064855,26.33,80777.1,0.0,-0.84867,0.0002,10.41679]
[1778391070897,26.33,80776.92,0.0,-0.84868,0.0002,10.41605]
[1778391075933,26.33,80776.84,0.0,-0.84868,0.0002,10.41607]
[1778391078986,26.33,80771.3,0.0,-0.84978,0.0002,10.36514]
[1778391084995,26.34,80772.13,0.0,-0.84958,0.0002,10.37427]
[1778391091038,26.34,80770.16,0.0,-0.85003,0.0002,10.34988]
[1778391093051,26.34,80764.0,0.0,-0.85126,0.0002,10.29273]
[1778391098086,26.34,80765.26,0.0,-0.851,0.0002,10.30486]
[1778391105135,26.34,80766.73,0.0,-0.85069,0.0002,10.31904]
[1778391111178,26.34,80766.66,0.0,-0.8507,0.0002,10.31888]
[1778391116214,26.34,80767.73,0.0,-0.85048,0.0002,10.32917]
[1778391121248,26.34,80767.94,0.0,-0.85043,0.0002,10.33143]
[1778391126284,26.34,80768.15,0.0,-0.85038,0.0002,10.33363]
[1778391131318,26.34,80768.22,0.0,-0.85036,0.0002,10.33447]
[1778391136353,26.35,80757.49,0.0,-0.85248,0.0002,10.23508]
[1778391141388,26.35,80757.96,0.0,-0.85238,0.0002,10.23991]
[1778391145416,26.35,80753.23,0.0,-0.8533,0.0002,10.19659]
[1778391150451,26.35,80754.28,0.0,-0.85307,0.0002,10.20714]
[1778391155486,26.35,80754.4,0.0,-0.85312,0.0002,10.20155]
[1778391161528,26.35,80754.71,0.0,-0.85309,0.0002,10.20324]
[1778391163543,26.35,80761.52,0.0,-0.85175,0.0002,10.26607]
[1778391168577,26.35,80763.61,0.0,-0.85134,0.0002,10.28551]
[1778391173612,26.35,80757.43,0.0,-0.85255,0.0002,10.22856]
[1778391178648,26.35,80758.2,0.0,-0.85239,0.0002,10.23636]
[1778391183683,26.35,80757.31,0.0,-0.85255,0.0002,10.22873]
[1778391188717,26.35,80756.83,0.0,-0.85263,0.0002,10.22494]
[1778391194761,26.35,80756.72,0.0,-0.85263,0.0002,10.22468]
[1778391199796,26.36,80756.6,0.0,-0.85264,0.0002,10.22416]
[1778391204831,26.36,80756.8,0.0,-0.8526,0.0002,10.22623]
[1778391209897,26.36,80756.07,0.0,-0.85273,0.0002,10.22]
[1778391216915,26.36,80755.26,0.0,-0.85295,0.0002,10.20651]
[1778391218930,26.36,80748.7,0.0,-0.85423,0.0002,10.14586]
[1778391219968,26.36,80748.38,0.0,-0.85429,0.0002,10.1431]
[1778391224971,26.36,80748.21,0.0,-0.85434,0.0002,10.14055]
[1778391230038,26.36,80745.08,0.0,-0.85494,0.0002,10.11221]
[1778391235044,26.36,80743.46,0.0,-0.85527,0.00019,10.09677]
[1778391241086,26.35,80739.91,0.0,-0.85599,0.00019,10.06237]
[1778391245114,26.35,80748.18,0.0,-0.85439,0.0002,10.13825]
[1778391250178,26.35,80747.17,0.0,-0.8546,0.0002,10.12825]
[1778391255185,26.35,80748.79,0.0,-0.85431,0.0002,10.14223]
[1778391260249,26.35,80749.36,0.0,-0.85422,0.0002,10.14635]
[1778391265255,26.34,80748.77,0.0,-0.85436,0.0002,10.14005]
[1778391270319,26.35,80748.19,0.0,-0.85446,0.0002,10.13535]
[1778391276332,26.35,80747.93,0.0,-0.85456,0.0002,10.12702]
[1778391281367,26.35,80747.46,0.0,-0.85465,0.0002,10.12275]
[1778391286402,26.35,80747.11,0.0,-0.85471,0.0002,10.11996]
[1778391292444,26.35,80746.2,0.0,-0.85489,0.0002,10.11142]
[1778391298487,26.35,80746.66,0.0,-0.8548,0.0002,10.11592]
[1778391303522,26.35,80742.75,0.0,-0.85554,0.00019,10.08045]
[1778391310601,26.35,80738.9,0.0,-0.8563,0.00019,10.04417]
[1778391319633,26.35,80739.16,0.0,-0.85628,0.00019,10.0453]
[1778391324668,26.35,80739.88,0.0,-0.85616,0.00019,10.05116]
[1778391329705,26.34,80741.69,0.0,-0.85582,0.00019,10.06718]
[1778391330742,26.34,80749.17,0.0,-0.85436,0.0002,10.13678]
[1778391331717,26.34,80749.17,0.0,-0.85443,0.0002,10.13007]
[1778391336753,26.34,80748.42,0.0,-0.85459,0.0002,10.12256]
[1778391341820,26.34,80747.71,0.0,-0.85476,0.0002,10.1148]
[1778391347832,26.34,80746.86,0.0,-0.85495,0.0002,10.10564]
[1778391352867,26.34,80746.79,0.0,-0.85498,0.0002,10.10402]
[1778391357902,26.33,80746.28,0.0,-0.8551,0.0002,10.09837]
[1778391369987,26.33,80748.49,0.0,-0.85472,0.0002,10.11663]
[1778391376029,26.33,80747.07,0.0,-0.85502,0.0002,10.10243]
[1778391381064,26.32,80747.05,0.0,-0.85504,0.0002,10.10148]
[1778391386099,26.32,80746.87,0.0,-0.85509,0.0002,10.09903]
[1778391392173,26.32,80746.36,0.0,-0.85529,0.0002,10.08647]
[1778391397176,26.32,80746.24,0.0,-0.85533,0.0002,10.08467]
[1778391402211,26.32,80747.44,0.0,-0.85512,0.0002,10.09454]
[1778391407246,26.31,80746.83,0.0,-0.85527,0.0002,10.0874]
[1778391410268,26.31,80753.86,0.0,-0.85391,0.0002,10.15175]
[1778391415303,26.31,80753.4,0.0,-0.85405,0.0002,10.14559]
[1778391420338,26.3,80755.91,0.0,-0.85358,0.0002,10.16776]
[1778391425373,26.3,80753.6,0.0,-0.85405,0.0002,10.14526]
[1778391430408,26.3,80751.0,0.0,-0.85458,0.0002,10.12039]
[1778391437457,26.3,80755.62,0.0,-0.85367,0.0002,10.16339]
[1778391442522,26.3,80756.07,0.0,-0.85358,0.0002,10.16751]
[1778391447527,26.3,80751.74,0.0,-0.85446,0.0002,10.12581]
[1778391452593,26.29,80749.86,0.0,-0.85494,0.0002,10.10001]
[1778391457597,26.29,80748.96,0.0,-0.85515,0.0002,10.09023]
[1778391462663,26.29,80746.9,0.0,-0.85558,0.0002,10.06964]
[1778391464652,26.28,80756.22,0.0,-0.85377,0.0002,10.15566]
[1778391469683,26.28,80754.69,0.0,-0.85411,0.0002,10.13951]
[1778391474718,26.27,80753.24,0.0,-0.85444,0.0002,10.12413]
[1778391479753,26.27,80752.31,0.0,-0.85466,0.0002,10.11364]
[1778391486802,26.26,80752.08,0.0,-0.85476,0.0002,10.10894]
[1778391491837,26.26,80751.49,0.0,-0.85491,0.0002,10.10167]
[1778391497879,26.26,80751.76,0.0,-0.8549,0.0002,10.10204]
[1778391502943,26.25,80757.94,0.0,-0.85372,0.0002,10.158]
[1778391507949,26.25,80758.79,0.0,-0.85359,0.0002,10.16416]
[1778391513012,26.24,80759.61,0.0,-0.85354,0.0002,10.16331]
[1778391518020,26.24,80760.21,0.0,-0.85346,0.0002,10.16734]
[1778391523083,26.24,80763.15,0.0,-0.85287,0.0002,10.19525]
[1778391528092,26.24,80763.53,0.0,-0.85281,0.0002,10.1979]
[1778391533155,26.24,80763.89,0.0,-0.85276,0.0002,10.20037]
[1778391538164,26.24,80762.45,0.0,-0.85306,0.0002,10.18614]
[1778391543225,26.23,80762.85,0.0,-0.853,0.0002,10.18915]
[1778391548234,26.23,80762.3,0.0,-0.85312,0.0002,10.18335]
[1778391556290,26.23,80760.52,0.0,-0.85349,0.0002,10.16585]
[1778391562358,26.23,80760.44,0.0,-0.85352,0.0002,10.16442]
[1778391567368,26.23,80760.44,0.0,-0.85353,0.0002,10.16394]
[1778391572427,26.23,80760.41,0.0,-0.85363,0.0002,10.15639]
[1778391579451,26.23,80760.4,0.0,-0.85364,0.0002,10.15572]
[1778391584487,26.22,80759.87,0.0,-0.85375,0.0002,10.15038]
[1778391589521,26.22,80760.1,0.0,-0.85372,0.0002,10.15216]
[1778391594557,26.22,80758.99,0.0,-0.85395,0.0002,10.14106]
[1778391599593,26.22,80756.0,0.0,-0.85455,0.0002,10.1129]
[1778391604626,26.22,80753.87,0.0,-0.85498,0.0002,10.09242]
[1778391609663,26.22,80753.99,0.0,-0.85497,0.0002,10.093]
[1778391614696,26.22,80750.21,0.0,-0.85572,0.0002,10.05732]
[1778391619732,26.22,80749.38,0.0,-0.85589,0.0002,10.04913]
[1778391625773,26.22,80747.38,0.0,-0.85629,0.0002,10.02996]
[1778391631816,26.21,80747.71,0.0,-0.85632,0.0002,10.02565]
[1778391636855,26.21,80747.38,0.0,-0.85639,0.0002,10.02213]
[1778391641890,26.21,80747.64,0.0,-0.85635,0.0002,10.02411]
[1778391646926,26.21,80748.2,0.0,-0.85625,0.0002,10.0289]
[1778391652990,26.21,80748.97,0.0,-0.85611,0.0002,10.03554]
[1778391658003,26.21,80748.97,0.0,-0.85612,0.0002,10.03507]
[1778391663061,26.21,80749.73,0.0,-0.85598,0.0002,10.04171]
[1778391668081,26.21,80749.73,0.0,-0.85599,0.0002,10.04126]
[1778391673132,26.21,80751.05,0.0,-0.85574,0.0002,10.05322]
[1778391683203,26.2,80750.64,0.0,-0.85583,0.0002,10.04891]
[1778391693279,26.2,80751.36,0.0,-0.85577,0.0002,10.04845]
[1778391702322,26.2,80751.88,0.0,-0.85568,0.0002,10.05312]
[1778391710378,26.2,80752.05,0.0,-0.85564,0.0002,10.05462]
[1778391715415,26.2,80752.06,0.0,-0.85564,0.0002,10.05468]
[1778391723489,26.2,80752.2,0.0,-0.85562,0.0002,10.05578]
[1778391728506,26.2,80747.87,0.0,-0.85647,0.0002,10.01536]
[1778391731527,26.2,80743.71,0.0,-0.85727,0.00019,9.97684]
[1778391740590,26.21,80741.17,0.0,-0.85774,0.00019,9.95438]
[1778391745625,26.21,80742.73,0.0,-0.85742,0.00019,9.96967]
[1778391750660,26.21,80741.77,0.0,-0.85759,0.00019,9.96153]
[1778391756702,26.21,80741.76,0.0,-0.85765,0.00019,9.95558]
[1778391761738,26.21,80739.83,0.0,-0.85801,0.00019,9.93851]
[1778391772816,26.22,80742.12,0.0,-0.85752,0.00019,9.96179]
[1778391778857,26.22,80738.02,0.0,-0.85829,0.00019,9.9247]
[1778391783915,26.22,80737.26,0.0,-0.85844,0.00019,9.91746]
[1778391788927,26.22,80736.77,0.0,-0.85854,0.00019,9.91271]
[1778391793986,26.22,80736.53,0.0,-0.85859,0.00019,9.91027]
[1778391798994,26.22,80736.53,0.0,-0.8586,0.00019,9.91008]
[1778391804056,26.22,80740.12,0.0,-0.85791,0.00019,9.9432]
[1778391811081,26.22,80741.3,0.0,-0.85777,0.00019,9.9469]
[1778391820144,26.22,80742.29,0.0,-0.85759,0.00019,9.95548]
[1778391824195,26.22,80732.57,0.0,-0.85947,0.00019,9.86474]
[1778391825183,26.22,80732.57,0.0,-0.85947,0.00019,9.86481]
[1778391830220,26.22,80730.43,0.0,-0.85988,0.00019,9.84528]
[1778391838278,26.22,80730.63,0.0,-0.8598,0.00019,9.84878]
[1778391843312,26.22,80732.38,0.0,-0.85945,0.00019,9.86605]
[1778391849354,26.22,80732.31,0.0,-0.85946,0.00019,9.86545]
[1778391853383,26.22,80725.71,0.0,-0.86073,0.00019,9.80409]
[1778391858418,26.22,80724.67,0.0,-0.86092,0.00019,9.7946]
[1778391863456,26.22,80725.8,0.0,-0.86071,0.00019,9.80502]
[1778391868490,26.22,80726.08,0.0,-0.86066,0.00019,9.80723]
[1778391874547,26.22,80727.54,0.0,-0.86047,0.00019,9.81352]
[1778391884617,26.22,80727.6,0.0,-0.86045,0.00019,9.81418]
[1778391889637,26.22,80727.99,0.0,-0.86038,0.00019,9.81787]
[1778391894689,26.22,80727.54,0.0,-0.86046,0.00019,9.81376]
[1778391901722,26.22,80727.5,0.0,-0.86047,0.00019,9.81349]
[1778391906757,26.22,80730.94,0.0,-0.85981,0.00019,9.84547]
[1778391911791,26.22,80730.81,0.0,-0.85984,0.00019,9.8441]
[1778391916827,26.22,80730.4,0.0,-0.85992,0.00019,9.84012]
[1778391921863,26.22,80729.12,0.0,-0.86017,0.00019,9.8281]
[1778391926898,26.22,80728.96,0.0,-0.8602,0.00019,9.82651]
[1778391931933,26.22,80728.75,0.0,-0.86032,0.00019,9.81767]
[1778391936967,26.22,80728.54,0.0,-0.86036,0.00019,9.81568]
[1778391942002,26.22,80729.17,0.0,-0.86024,0.00019,9.82149]
[1778391947038,26.22,80729.38,0.0,-0.8602,0.00019,9.82339]
[1778391952074,26.22,80729.49,0.0,-0.86018,0.00019,9.82436]
[1778391957109,26.22,80729.85,0.0,-0.86011,0.00019,9.82764]
[1778391962144,26.22,80730.22,0.0,-0.86004,0.00019,9.831]
[1778391967181,26.22,80730.3,0.0,-0.86003,0.00019,9.83169]
[1778391968188,26.22,80735.93,0.0,-0.85895,0.00019,9.88395]
[1778391975256,26.22,80736.04,0.0,-0.85894,0.00019,9.88447]
[1778391980276,26.22,80743.54,0.0,-0.8575,0.00019,9.95362]
[1778391985326,26.21,80741.48,0.0,-0.85792,0.00019,9.93349]
[1778391990346,26.21,80739.84,0.0,-0.85825,0.00019,9.91727]
[1778391995399,26.21,80747.36,0.0,-0.85689,0.0002,9.9795]
[1778391996389,26.21,80747.36,0.0,-0.85689,0.0002,9.97951]
[1778392004444,26.21,80744.89,0.0,-0.85737,0.00019,9.95666]
[1778392009480,26.21,80740.93,0.0,-0.85816,0.00019,9.9188]
[1778392015540,26.2,80739.47,0.0,-0.85847,0.00019,9.90372]
[1778392019550,26.2,80734.16,0.0,-0.85952,0.00019,9.85337]
[1778392025611,26.2,80733.28,0.0,-0.85971,0.00019,9.84406]
[1778392033649,26.2,80733.37,0.0,-0.85973,0.00019,9.8433]
[1778392038685,26.19,80738.03,0.0,-0.85886,0.00019,9.88537]
[1778392043719,26.19,80737.08,0.0,-0.85907,0.00019,9.87515]
[1778392053786,26.18,80737.13,0.0,-0.85919,0.00019,9.8661]
[1778392059831,26.18,80735.99,0.0,-0.85945,0.00019,9.85393]
[1778392065892,26.18,80735.22,0.0,-0.85963,0.00019,9.84501]
[1778392070908,26.17,80730.98,0.0,-0.86047,0.00019,9.80444]
[1778392075962,26.17,80732.37,0.0,-0.86022,0.00019,9.81645]
[1778392081985,26.17,80729.03,0.0,-0.86088,0.00019,9.7845]
[1778392088027,26.17,80728.52,0.0,-0.861,0.00019,9.77885]
[1778392096105,26.17,80730.73,0.0,-0.86059,0.00019,9.79881]
[1778392101121,26.17,80738.72,0.0,-0.85906,0.00019,9.87264]
[1778392106175,26.16,80738.15,0.0,-0.85919,0.00019,9.86638]
[1778392111191,26.16,80737.79,0.0,-0.85936,0.00019,9.85524]
[1778392116245,26.16,80736.88,0.0,-0.85955,0.00019,9.8458]
[1778392121260,26.16,80732.04,0.0,-0.8605,0.00019,9.80004]
[1778392126315,26.16,80733.28,0.0,-0.86027,0.00019,9.81108]
[1778392132339,26.16,80732.9,0.0,-0.86036,0.00019,9.807]
[1778392138381,26.15,80729.57,0.0,-0.861,0.00019,9.77572]
[1778392144425,26.15,80729.97,0.0,-0.86093,0.00019,9.7793]
[1778392149460,26.15,80727.17,0.0,-0.86147,0.00019,9.75318]
[1778392156525,26.15,80723.53,0.0,-0.86216,0.00019,9.71929]
[1778392161545,26.15,80723.76,0.0,-0.86212,0.00019,9.72126]
[1778392166595,26.15,80724.73,0.0,-0.86194,0.00019,9.73014]
[1778392171613,26.15,80724.31,0.0,-0.8621,0.00019,9.7194]
[1778392175641,26.15,80717.71,0.0,-0.86335,0.00019,9.65842]
[1778392181683,26.16,80712.64,0.0,-0.86429,0.00019,9.61208]
[1778392186737,26.16,80710.03,0.0,-0.86478,0.00019,9.58827]
[1778392191753,26.16,80709.07,0.0,-0.86495,0.00019,9.57962]
[1778392196807,26.16,80718.48,0.0,-0.86318,0.00019,9.66683]
[1778392198804,26.16,80724.07,0.0,-0.86211,0.00019,9.71868]
[1778392200818,26.16,80726.21,0.0,-0.86171,0.00019,9.73848]
[1778392205853,26.16,80727.04,0.0,-0.86155,0.00019,9.74618]
[1778392206877,26.16,80719.53,0.0,-0.86298,0.00019,9.67636]
[1778392208874,26.16,80717.98,0.0,-0.86328,0.00019,9.66187]
[1778392214916,26.16,80716.94,0.0,-0.86347,0.00019,9.65237]
[1778392220959,26.16,80714.37,0.0,-0.86396,0.00019,9.62855]
[1778392225995,26.16,80711.21,0.0,-0.86455,0.00019,9.59929]
[1778392231030,26.16,80706.94,0.0,-0.86545,0.00019,9.55219]
[1778392237087,26.15,80705.49,0.0,-0.86574,0.00019,9.53794]
[1778392242111,26.15,80704.53,0.0,-0.86593,0.00019,9.52858]
[1778392243118,26.15,80698.06,0.0,-0.86714,0.00019,9.4685]
[1778392244126,26.15,80691.15,0.0,-0.86842,0.00019,9.40465]
[1778392249161,26.15,80689.79,0.0,-0.86866,0.00018,9.39255]
[1778392256208,26.15,80687.33,0.0,-0.8691,0.00018,9.3706]
[1778392261243,26.16,80687.97,0.0,-0.86897,0.00018,9.37702]
[1778392266279,26.16,80686.4,0.0,-0.86925,0.00018,9.36293]
[1778392271313,26.16,80685.83,0.0,-0.86935,0.00018,9.35807]
[1778392276348,26.16,80686.94,0.0,-0.86914,0.00018,9.36864]
[1778392281383,26.16,80682.99,0.0,-0.86986,0.00018,9.33252]
[1778392286418,26.16,80682.29,0.0,-0.86998,0.00018,9.32653]
[1778392291453,26.16,80681.69,0.0,-0.87015,0.00018,9.31468]
[1778392296488,26.16,80680.75,0.0,-0.87031,0.00018,9.30657]
[1778392300517,26.16,80672.9,0.0,-0.87174,0.00018,9.23483]
[1778392306558,26.17,80673.26,0.0,-0.87165,0.00018,9.23933]
[1778392314614,26.17,80673.66,0.0,-0.87154,0.00018,9.24452]
[1778392320656,26.17,80674.15,0.0,-0.87143,0.00018,9.25022]
[1778392324689,26.17,80679.72,0.0,-0.8704,0.00018,9.30223]
[1778392329720,26.18,80681.78,0.0,-0.87,0.00018,9.3221]
[1778392334754,26.18,80683.33,0.0,-0.86969,0.00018,9.33788]
[1778392339789,26.18,80682.08,0.0,-0.86988,0.00018,9.32832]
[1778392344824,26.19,80682.11,0.0,-0.86983,0.00018,9.3307]
[1778392355898,26.2,80681.14,0.0,-0.87001,0.00018,9.31868]
[1778392361999,26.2,80679.0,0.0,-0.87036,0.00018,9.30108]
[1778392367985,26.21,80678.69,0.0,-0.87037,0.00018,9.30043]
[1778392373076,26.21,80678.92,0.0,-0.87029,0.00018,9.30442]
[1778392379067,26.21,80678.99,0.0,-0.87024,0.00018,9.30733]
[1778392384103,26.22,80675.52,0.0,-0.87083,0.00018,9.27737]
[1778392389137,26.22,80675.8,0.0,-0.87074,0.00018,9.28199]
[1778392394173,26.23,80675.8,0.0,-0.87069,0.00018,9.28426]
[1778392401222,26.24,80675.94,0.0,-0.87058,0.00018,9.28967]
[1778392406257,26.24,80672.53,0.0,-0.87116,0.00018,9.2606]
[1778392411295,26.24,80670.44,0.0,-0.87159,0.00018,9.23582]
[1778392417334,26.25,80669.63,0.0,-0.87171,0.00018,9.2299]
[1778392422369,26.25,80668.59,0.0,-0.87187,0.00018,9.22163]
[1778392433499,26.25,80668.97,0.0,-0.87177,0.00018,9.22681]
[1778392439488,26.26,80670.43,0.0,-0.87149,0.00018,9.24085]
[1778392445530,26.26,80671.24,0.0,-0.87133,0.00018,9.24894]
[1778392450565,26.26,80674.48,0.0,-0.87073,0.00018,9.27906]
[1778392456607,26.26,80674.64,0.0,-0.8707,0.00018,9.28068]
[1778392461641,26.26,80674.45,0.0,-0.87074,0.00018,9.2789]
[1778392466677,26.26,80674.44,0.0,-0.87072,0.00018,9.27957]
[1778392471712,26.26,80671.53,0.0,-0.87131,0.00018,9.2469]
[1778392477754,26.26,80667.04,0.0,-0.87212,0.00018,9.20629]
[1778392483850,26.26,80666.82,0.0,-0.87214,0.00018,9.20493]
[1778392489838,26.27,80666.43,0.0,-0.87219,0.00018,9.2024]
[1778392495880,26.27,80665.17,0.0,-0.87239,0.00018,9.19238]
[1778392500915,26.27,80661.72,0.0,-0.87299,0.00018,9.16191]
[1778392505951,26.27,80666.01,0.0,-0.8722,0.00018,9.20224]
[1778392510985,26.28,80669.31,0.0,-0.87156,0.00018,9.23436]
[1778392516019,26.29,80669.38,0.0,-0.87149,0.00018,9.23798]
[1778392521055,26.29,80669.61,0.0,-0.87139,0.00018,9.24308]
[1778392526089,26.3,80669.68,0.0,-0.87131,0.00018,9.24668]
[1778392531125,26.3,80673.81,0.0,-0.87058,0.00018,9.28063]
[1778392536164,26.31,80672.08,0.0,-0.87084,0.00018,9.26759]
[1778392542202,26.32,80671.59,0.0,-0.87086,0.00018,9.26648]
[1778392550258,26.33,80669.89,0.0,-0.87108,0.00018,9.25546]
[1778392555293,26.33,80669.54,0.0,-0.87109,0.00018,9.25503]
[1778392560330,26.34,80669.54,0.0,-0.87104,0.00018,9.25756]
[1778392566370,26.35,80669.5,0.0,-0.87098,0.00018,9.26048]
[1778392571406,26.35,80670.4,0.0,-0.87077,0.00018,9.27112]
[1778392577448,26.36,80669.91,0.0,-0.8708,0.00018,9.2695]
[1778392582483,26.36,80669.45,0.0,-0.87083,0.00018,9.26771]
[1778392590539,26.37,80669.32,0.0,-0.87078,0.00018,9.27033]
[1778392596585,26.38,80668.01,0.0,-0.87104,0.00018,9.2544]
[1778392602623,26.39,80667.42,0.0,-0.87109,0.00018,9.25189]
[1778392607662,26.39,80667.16,0.0,-0.87108,0.00018,9.25191]
[1778392609672,26.39,80675.39,0.0,-0.86957,0.00018,9.32795]
[1778392614760,26.4,80676.71,0.0,-0.86929,0.00018,9.34199]
[1778392620753,26.4,80677.49,0.0,-0.8691,0.00018,9.35163]
[1778392625785,26.41,80677.82,0.0,-0.86899,0.00018,9.35686]
[1778392627799,26.41,80672.39,0.0,-0.86996,0.00018,9.30819]
[1778392633840,26.42,80671.83,0.0,-0.87,0.00018,9.30638]
[1778392638875,26.42,80672.46,0.0,-0.86983,0.00018,9.31493]
[1778392644970,26.43,80670.92,0.0,-0.87004,0.00018,9.30433]
[1778392650961,26.44,80673.03,0.0,-0.86959,0.00018,9.32695]
[1778392655994,26.44,80673.52,0.0,-0.86952,0.00018,9.32734]
[1778392661030,26.45,80675.67,0.0,-0.86907,0.00018,9.34954]
[1778392667072,26.46,80675.73,0.0,-0.869,0.00018,9.35311]
[1778392673114,26.46,80676.45,0.0,-0.86881,0.00018,9.36265]
[1778392679155,26.47,80679.3,0.0,-0.86823,0.00018,9.39144]
[1778392684192,26.47,80679.66,0.0,-0.86812,0.00018,9.397]
[1778392695323,26.48,80679.7,0.0,-0.86801,0.00018,9.40224]
[1778392701310,26.49,80679.6,0.0,-0.86798,0.00018,9.40401]
[1778392707353,26.5,80679.68,0.0,-0.86791,0.00018,9.40742]
[1778392712387,26.5,80679.81,0.0,-0.86792,0.00018,9.40399]
[1778392718429,26.51,80679.66,0.0,-0.86789,0.00018,9.4053]
[1778392724471,26.51,80680.26,0.0,-0.86773,0.00018,9.4134]
[1778392735605,26.53,80679.86,0.0,-0.86769,0.00018,9.41495]
[1778392742597,26.53,80679.56,0.0,-0.86769,0.00018,9.41523]
[1778392749646,26.54,80679.69,0.0,-0.8676,0.00018,9.41941]
[1778392756695,26.55,80680.1,0.0,-0.86747,0.00018,9.42609]
[1778392761731,26.55,80680.37,0.0,-0.86737,0.00018,9.43064]
[1778392766765,26.55,80680.54,0.0,-0.8673,0.00018,9.43425]
[1778392775884,26.56,80679.91,0.0,-0.86742,0.00018,9.42537]
[1778392781871,26.57,80680.12,0.0,-0.86733,0.00018,9.42975]
[1778392790934,26.58,80679.33,0.0,-0.8674,0.00018,9.42627]
[1778392796026,26.58,80674.4,0.0,-0.86826,0.00018,9.3837]
[1778392802011,26.59,80674.61,0.0,-0.86816,0.00018,9.38835]
[1778392807046,26.59,80676.95,0.0,-0.86769,0.00018,9.41177]
[1778392809062,26.59,80682.94,0.0,-0.86657,0.00018,9.46705]
[1778392811074,26.6,80677.2,0.0,-0.86761,0.00018,9.41553]
[1778392816173,26.6,80674.58,0.0,-0.86805,0.00018,9.39382]
[1778392823159,26.61,80674.73,0.0,-0.86797,0.00018,9.398]
[1778392828194,26.61,80677.9,0.0,-0.86735,0.00018,9.42851]
[1778392833229,26.61,80677.37,0.0,-0.86749,0.00018,9.41848]
[1778392838263,26.62,80676.59,0.0,-0.8676,0.00018,9.41296]
[1778392843300,26.62,80678.02,0.0,-0.86731,0.00018,9.42748]
[1778392849340,26.62,80680.84,0.0,-0.86676,0.00018,9.45461]
[1778392854376,26.63,80679.43,0.0,-0.867,0.00018,9.44287]
[1778392862436,26.63,80678.53,0.0,-0.86713,0.00018,9.4363]
[1778392867470,26.63,80678.35,0.0,-0.86715,0.00018,9.43558]
[1778392872567,26.63,80678.06,0.0,-0.86718,0.00018,9.43378]
[1778392879554,26.64,80677.98,0.0,-0.86717,0.00018,9.43416]
[1778392887610,26.64,80677.92,0.0,-0.86716,0.00018,9.43477]
[1778392892706,26.64,80680.09,0.0,-0.86683,0.00018,9.44835]
[1778392898687,26.64,80682.65,0.0,-0.86634,0.00018,9.47214]
[1778392904733,26.64,80682.84,0.0,-0.8663,0.00018,9.47426]
[1778392909766,26.64,80682.39,0.0,-0.86638,0.00018,9.47042]
[1778392914800,26.64,80682.88,0.0,-0.86628,0.00018,9.47507]
[1778392921850,26.64,80683.88,0.0,-0.8661,0.00018,9.4843]
[1778392926885,26.64,80686.33,0.0,-0.86564,0.00018,9.50661]
[1778392931919,26.64,80686.41,0.0,-0.86563,0.00018,9.50727]
[1778392936954,26.64,80685.85,0.0,-0.86574,0.00018,9.50211]
[1778392941989,26.64,80685.76,0.0,-0.86575,0.00018,9.50124]
[1778392947024,26.64,80685.76,0.0,-0.86575,0.00018,9.50121]
[1778392952062,26.64,80685.71,0.0,-0.86584,0.00018,9.49389]
[1778392957095,26.64,80686.22,0.0,-0.86575,0.00018,9.49852]
[1778392962129,26.64,80687.89,0.0,-0.86544,0.00019,9.51363]
[1778392967164,26.64,80688.43,0.0,-0.86534,0.00019,9.51843]
[1778392973269,26.64,80689.11,0.0,-0.86522,0.00019,9.52441]
[1778392980256,26.64,80690.81,0.0,-0.86491,0.00019,9.53954]
[1778392987304,26.64,80691.53,0.0,-0.86479,0.00019,9.54571]
[1778392992339,26.64,80693.06,0.0,-0.86453,0.00019,9.55844]
[1778392997374,26.64,80695.72,0.0,-0.86404,0.00019,9.58216]
[1778393003478,26.64,80695.55,0.0,-0.86409,0.00019,9.57995]
[1778393011472,26.63,80696.13,0.0,-0.86411,0.00019,9.57596]
[1778393018521,26.63,80699.08,0.0,-0.86359,0.00019,9.60116]
[1778393023618,26.62,80695.31,0.0,-0.86432,0.00019,9.56571]
[1778393033689,26.62,80693.61,0.0,-0.86466,0.00019,9.54888]
[1778393039668,26.62,80692.92,0.0,-0.86481,0.00019,9.54198]
[1778393045710,26.62,80692.54,0.0,-0.86489,0.00019,9.53794]
[1778393050747,26.62,80696.04,0.0,-0.86425,0.00019,9.56941]
[1778393055782,26.62,80699.17,0.0,-0.86368,0.00019,9.59727]
[1778393060816,26.61,80701.51,0.0,-0.86325,0.00019,9.61794]
[1778393065851,26.61,80703.31,0.0,-0.86293,0.00019,9.63364]
[1778393070886,26.61,80704.78,0.0,-0.86267,0.00019,9.64631]
[1778393075922,26.61,80700.88,0.0,-0.8635,0.00019,9.60306]
[1778393084039,26.61,80697.96,0.0,-0.86406,0.00019,9.57564]
[1778393090022,26.61,80696.24,0.0,-0.86439,0.00019,9.55944]
[1778393095055,26.61,80696.58,0.0,-0.86434,0.00019,9.56203]
[1778393100091,26.6,80697.8,0.0,-0.86412,0.00019,9.57254]
[1778393105126,26.6,80698.12,0.0,-0.86408,0.00019,9.57477]
[1778393111167,26.6,80699.15,0.0,-0.8639,0.00019,9.58332]
[1778393116202,26.6,80704.01,0.0,-0.86301,0.00019,9.6268]
[1778393121237,26.6,80704.48,0.0,-0.86294,0.00019,9.6302]
[1778393131307,26.59,80705.9,0.0,-0.86279,0.00019,9.63468]
[1778393136342,26.59,80707.59,0.0,-0.86248,0.00019,9.64937]
[1778393143391,26.59,80707.85,0.0,-0.86246,0.00019,9.6507]
[1778393152455,26.59,80706.88,0.0,-0.86267,0.00019,9.64052]
[1778393157488,26.58,80705.09,0.0,-0.86302,0.00019,9.62343]
[1778393164600,26.58,80703.88,0.0,-0.86327,0.00019,9.61134]
[1778393170581,26.58,80702.59,0.0,-0.86353,0.00019,9.59868]
[1778393179644,26.58,80702.02,0.0,-0.86366,0.00019,9.59218]
[1778393184740,26.57,80701.57,0.0,-0.86376,0.00019,9.58737]
[1778393192735,26.57,80701.22,0.0,-0.86393,0.00019,9.57614]
[1778393201798,26.57,80701.39,0.0,-0.86392,0.00019,9.57649]
[1778393206833,26.57,80701.82,0.0,-0.86385,0.00019,9.57983]
[1778393212878,26.57,80702.01,0.0,-0.86383,0.00019,9.58093]
[1778393220934,26.56,80702.08,0.0,-0.86383,0.00019,9.5808]
[1778393235091,26.56,80702.3,0.0,-0.86382,0.00019,9.5816]
[1778393241073,26.56,80701.8,0.0,-0.86392,0.00019,9.57652]
[1778393247115,26.56,80700.63,0.0,-0.86415,0.00019,9.5654]
[1778393254165,26.56,80700.49,0.0,-0.86426,0.00019,9.55685]
[1778393259202,26.56,80699.74,0.0,-0.86441,0.00019,9.54972]
[1778393264235,26.56,80699.01,0.0,-0.86455,0.00019,9.54277]
[1778393270277,26.56,80699.59,0.0,-0.86445,0.00019,9.54775]
[1778393275374,26.56,80699.75,0.0,-0.86442,0.00019,9.54896]
[1778393284373,26.56,80699.75,0.0,-0.86443,0.00019,9.54851]
[1778393295514,26.55,80702.08,0.0,-0.86401,0.00019,9.56928]
[1778393302502,26.55,80706.11,0.0,-0.86326,0.00019,9.60552]
[1778393309551,26.55,80707.34,0.0,-0.86304,0.00019,9.61621]
[1778393314586,26.55,80708.18,0.0,-0.86297,0.00019,9.61669]
[1778393322641,26.55,80708.59,0.0,-0.86291,0.00019,9.61993]
[1778393325725,26.55,80714.57,0.0,-0.86178,0.00019,9.67436]
[1778393331705,26.55,80714.63,0.0,-0.86179,0.00019,9.6742]
[1778393341772,26.54,80714.75,0.0,-0.86178,0.00019,9.67426]
[1778393347817,26.54,80716.47,0.0,-0.86147,0.00019,9.68945]
[1778393352915,26.54,80716.72,0.0,-0.86143,0.00019,9.69128]
[1778393358891,26.54,80716.72,0.0,-0.86144,0.00019,9.69074]
[1778393368961,26.54,80716.76,0.0,-0.86146,0.00019,9.69023]
[1778393376014,26.54,80716.5,0.0,-0.8616,0.00019,9.68041]
[1778393383127,26.54,80716.31,0.0,-0.86164,0.00019,9.67814]
[1778393389101,26.54,80716.31,0.0,-0.86165,0.00019,9.67771]
[1778393395146,26.53,80716.2,0.0,-0.86168,0.00019,9.67626]
[1778393400187,26.53,80716.06,0.0,-0.86172,0.00019,9.67463]
[1778393403267,26.53,80707.83,0.0,-0.86328,0.00019,9.59899]
[1778393408238,26.53,80707.92,0.0,-0.86326,0.00019,9.59998]
[1778393413338,26.53,80708.56,0.0,-0.86313,0.00019,9.60595]
[1778393421326,26.53,80708.56,0.0,-0.86313,0.00019,9.60601]
[1778393431397,26.53,80710.75,0.0,-0.8628,0.00019,9.61916]
[1778393443549,26.53,80712.34,0.0,-0.8625,0.00019,9.63362]
[1778393453618,26.53,80712.86,0.0,-0.8624,0.00019,9.63823]
[1778393462617,26.53,80713.2,0.0,-0.86234,0.00019,9.64117]
[1778393467651,26.53,80713.1,0.0,-0.86236,0.00019,9.64015]
[1778393473759,26.53,80707.76,0.0,-0.86337,0.00019,9.59133]
[1778393480742,26.53,80703.73,0.0,-0.86412,0.00019,9.55472]
[1778393486784,26.53,80701.29,0.0,-0.86457,0.00019,9.53274]
[1778393491819,26.53,80698.52,0.0,-0.86516,0.00019,9.50086]
[1778393499875,26.54,80696.55,0.0,-0.86551,0.00019,9.4836]
[1778393504910,26.54,80694.78,0.0,-0.86583,0.00019,9.46792]
[1778393507932,26.54,80686.68,0.0,-0.86733,0.00018,9.39443]
[1778393509946,26.54,80680.2,0.0,-0.86851,0.00018,9.33584]
[1778393514979,26.54,80676.55,0.0,-0.86914,0.00018,9.30418]
[1778393522030,26.55,80673.79,0.0,-0.8696,0.00018,9.28132]
[1778393527066,26.55,80674.11,0.0,-0.86951,0.00018,9.28586]
[1778393530087,26.55,80679.49,0.0,-0.86851,0.00018,9.33569]
[1778393535125,26.56,80680.3,0.0,-0.86833,0.00018,9.34436]
[1778393540160,26.56,80683.64,0.0,-0.86769,0.00018,9.37606]
[1778393546200,26.56,80684.32,0.0,-0.86754,0.00018,9.38378]
[1778393552246,26.57,80684.64,0.0,-0.86752,0.00018,9.38143]
[1778393557280,26.57,80683.6,0.0,-0.86769,0.00018,9.37337]
[1778393563323,26.57,80683.75,0.0,-0.86762,0.00018,9.3765]
[1778393570371,26.58,80683.42,0.0,-0.86764,0.00018,9.37558]
[1778393580443,26.59,80683.05,0.0,-0.86765,0.00018,9.37522]
[1778393588498,26.59,80683.14,0.0,-0.86758,0.00018,9.37877]
[1778393594608,26.6,80683.91,0.0,-0.8674,0.00018,9.38758]
[1778393600582,26.6,80684.56,0.0,-0.86724,0.00018,9.3953]
[1778393605617,26.6,80684.81,0.0,-0.86716,0.00018,9.39908]
[1778393611659,26.61,80684.57,0.0,-0.86725,0.00018,9.39188]
[1778393617702,26.61,80684.83,0.0,-0.86716,0.00018,9.3961]
[1778393622740,26.61,80684.49,0.0,-0.86719,0.00018,9.39458]
[1778393627771,26.62,80685.09,0.0,-0.86705,0.00018,9.40159]
[1778393632806,26.62,80684.8,0.0,-0.86707,0.00018,9.40048]
[1778393637842,26.63,80688.08,0.0,-0.86644,0.00018,9.43174]
[1778393643883,26.63,80686.21,0.0,-0.86675,0.00018,9.41642]
[1778393648932,26.63,80686.32,0.0,-0.8667,0.00018,9.41892]
[1778393655029,26.64,80685.74,0.0,-0.86677,0.00018,9.41546]
[1778393661017,26.64,80685.87,0.0,-0.8667,0.00018,9.41846]
[1778393672094,26.65,80685.52,0.0,-0.86678,0.00018,9.41175]
[1778393678136,26.65,80683.78,0.0,-0.86706,0.00018,9.3979]
[1778393683173,26.66,80685.71,0.0,-0.86667,0.00018,9.41697]
[1778393688209,26.66,80687.33,0.0,-0.86634,0.00018,9.43312]
[1778393693243,26.66,80686.6,0.0,-0.86645,0.00018,9.42787]
[1778393698279,26.67,80690.51,0.0,-0.8657,0.00019,9.46467]
[1778393704321,26.67,80692.41,0.0,-0.86535,0.00019,9.48201]
[1778393709355,26.67,80692.19,0.0,-0.86537,0.00019,9.48085]
[1778393714395,26.67,80692.27,0.0,-0.86534,0.00019,9.4823]
[1778393720432,26.67,80689.9,0.0,-0.86576,0.00019,9.46173]
[1778393725521,26.67,80689.6,0.0,-0.86579,0.00019,9.46002]
[1778393731510,26.68,80690.85,0.0,-0.86562,0.00019,9.46567]
[1778393738560,26.68,80693.1,0.0,-0.86517,0.00019,9.48751]
[1778393745661,26.68,80696.72,0.0,-0.86447,0.00019,9.52187]
[1778393753667,26.69,80695.73,0.0,-0.86462,0.00019,9.51436]
[1778393759714,26.69,80694.15,0.0,-0.86489,0.00019,9.50118]
[1778393761723,26.69,80699.22,0.0,-0.86394,0.00019,9.54756]
[1778393766759,26.69,80697.71,0.0,-0.86421,0.00019,9.53443]
[1778393775870,26.69,80696.65,0.0,-0.86438,0.00019,9.52599]
[1778393781863,26.7,80692.93,0.0,-0.86506,0.00019,9.49305]
[1778393787906,26.7,80692.24,0.0,-0.86517,0.00019,9.48768]
[1778393792942,26.7,80691.13,0.0,-0.86543,0.00019,9.47154]
[1778393797976,26.7,80690.41,0.0,-0.86555,0.00019,9.46583]
[1778393804019,26.7,80689.56,0.0,-0.86568,0.00019,9.45918]
[1778393810064,26.71,80689.04,0.0,-0.86576,0.00019,9.45556]
[1778393816153,26.71,80688.22,0.0,-0.86589,0.00019,9.44925]
[1778393826223,26.71,80687.84,0.0,-0.86592,0.00019,9.4477]
[1778393836293,26.72,80687.57,0.0,-0.86593,0.00019,9.44718]
[1778393844302,26.72,80687.29,0.0,-0.86595,0.00018,9.44619]
[1778393849336,26.72,80687.21,0.0,-0.86594,0.00018,9.44643]
[1778393855378,26.73,80687.07,0.0,-0.86602,0.00018,9.43946]
[1778393861420,26.73,80687.61,0.0,-0.8659,0.00019,9.44553]
[1778393866504,26.73,80687.33,0.0,-0.86593,0.00018,9.44394]
[1778393876574,26.73,80687.12,0.0,-0.86593,0.00018,9.4438]
[1778393883578,26.74,80687.55,0.0,-0.86583,0.00019,9.4488]
[1778393893647,26.74,80686.75,0.0,-0.86595,0.00018,9.4431]
[1778393898702,26.74,80686.85,0.0,-0.86591,0.00018,9.44471]
[1778393903738,26.74,80686.71,0.0,-0.86593,0.00018,9.44412]
[1778393909779,26.75,80686.6,0.0,-0.86593,0.00018,9.44409]
[1778393914817,26.75,80686.6,0.0,-0.86599,0.00018,9.43789]
[1778393921865,26.75,80686.7,0.0,-0.86595,0.00018,9.43976]
[1778393922871,26.75,80693.03,0.0,-0.86478,0.00019,9.4972]
[1778393927906,26.75,80695.68,0.0,-0.86428,0.00019,9.52132]
[1778393933949,26.75,80696.73,0.0,-0.86409,0.00019,9.53076]
[1778393938985,26.75,80697.59,0.0,-0.86393,0.00019,9.53844]
[1778393944020,26.75,80698.34,0.0,-0.8638,0.00019,9.54495]
[1778393949054,26.75,80698.23,0.0,-0.86384,0.00019,9.54294]
[1778393955096,26.74,80697.91,0.0,-0.86392,0.00019,9.53905]
[1778393960131,26.74,80697.54,0.0,-0.86399,0.00019,9.53578]
[1778393963153,26.74,80690.26,0.0,-0.86534,0.00019,9.46998]
[1778393968187,26.75,80690.51,0.0,-0.86528,0.00019,9.47276]
[1778393973222,26.75,80690.34,0.0,-0.86538,0.00019,9.4648]
[1778393979264,26.75,80689.31,0.0,-0.86556,0.00019,9.45598]
[1778393984299,26.75,80689.58,0.0,-0.8655,0.00019,9.45881]
[1778393989336,26.75,80689.48,0.0,-0.86551,0.00019,9.45823]
[1778393994369,26.75,80689.33,0.0,-0.86554,0.00019,9.45717]
[1778393999405,26.75,80687.01,0.0,-0.86596,0.00018,9.43645]
[1778394001420,26.75,80680.47,0.0,-0.86716,0.00018,9.37744]
[1778394006453,26.75,80679.97,0.0,-0.86723,0.00018,9.37375]
[1778394011490,26.76,80680.8,0.0,-0.86706,0.00018,9.38211]
[1778394016524,26.76,80681.55,0.0,-0.86693,0.00018,9.38887]
[1778394021558,26.76,80681.97,0.0,-0.86685,0.00018,9.39269]
[1778394027631,26.76,80681.67,0.0,-0.86688,0.00018,9.39114]
[1778394033642,26.76,80682.67,0.0,-0.86675,0.00018,9.39452]
[1778394038678,26.76,80683.39,0.0,-0.8666,0.00018,9.40212]
[1778394047773,26.77,80683.53,0.0,-0.86653,0.00018,9.40536]
[1778394052776,26.77,80682.07,0.0,-0.86677,0.00018,9.39329]
[1778394057846,26.77,80685.15,0.0,-0.86619,0.00018,9.42204]
[1778394066876,26.78,80685.95,0.0,-0.86601,0.00018,9.43076]
[1778394071910,26.78,80686.19,0.0,-0.86595,0.00018,9.43393]
[1778394076946,26.78,80686.08,0.0,-0.86595,0.00018,9.43347]
[1778394082002,26.78,80686.21,0.0,-0.86593,0.00018,9.43479]
[1778394087038,26.78,80691.0,0.0,-0.86504,0.00019,9.47819]
[1778394094087,26.78,80691.05,0.0,-0.86509,0.00019,9.47269]
[1778394102143,26.78,80689.96,0.0,-0.86527,0.00019,9.464]
[1778394106171,26.79,80694.99,0.0,-0.86432,0.00019,9.5101]
[1778394111206,26.79,80697.78,0.0,-0.8638,0.00019,9.5357]
[1778394116243,26.79,80698.37,0.0,-0.86368,0.00019,9.54108]
[1778394121276,26.79,80697.39,0.0,-0.86387,0.00019,9.53221]
[1778394126312,26.79,80696.99,0.0,-0.86394,0.00019,9.52862]
[1778394137388,26.79,80697.52,0.0,-0.86384,0.00019,9.53338]
[1778394142423,26.79,80699.5,0.0,-0.86348,0.00019,9.5511]
[1778394148479,26.79,80699.58,0.0,-0.86347,0.00019,9.55141]
[1778394153500,26.78,80699.6,0.0,-0.86356,0.00019,9.54431]
[1778394158549,26.78,80693.96,0.0,-0.86461,0.00019,9.49286]
[1778394163570,26.78,80693.49,0.0,-0.86471,0.00019,9.4884]
[1778394168619,26.78,80693.0,0.0,-0.8648,0.00019,9.4837]
[1778394174648,26.78,80691.28,0.0,-0.86513,0.00019,9.46786]
[1778394182704,26.78,80690.65,0.0,-0.86525,0.00019,9.46186]
[1778394187739,26.78,80690.35,0.0,-0.86531,0.00019,9.45892]
[1778394193783,26.78,80690.08,0.0,-0.86537,0.00019,9.45619]
[1778394198829,26.78,80690.1,0.0,-0.86537,0.00019,9.45608]
[1778394208898,26.78,80689.75,0.0,-0.86545,0.00019,9.45233]
[1778394214934,26.78,80689.83,0.0,-0.86552,0.00019,9.44586]
[1778394220977,26.78,80689.77,0.0,-0.86553,0.00019,9.44501]
[1778394223998,26.78,80684.53,0.0,-0.86651,0.00018,9.39727]
[1778394225011,26.78,80676.61,0.0,-0.86797,0.00018,9.32554]
[1778394226011,26.78,80676.61,0.0,-0.86797,0.00018,9.32551]
[1778394231046,26.78,80673.86,0.0,-0.86846,0.00018,9.30134]
[1778394236082,26.78,80672.61,0.0,-0.86867,0.00018,9.29062]
[1778394241116,26.78,80675.6,0.0,-0.86813,0.00018,9.31758]
[1778394246152,26.78,80676.88,0.0,-0.86789,0.00018,9.32913]
[1778394253201,26.78,80678.09,0.0,-0.86767,0.00018,9.34007]
[1778394258237,26.78,80679.34,0.0,-0.86744,0.00018,9.35138]
[1778394268303,26.78,80679.61,0.0,-0.86739,0.00018,9.35386]
[1778394273341,26.78,80679.56,0.0,-0.86748,0.00018,9.34669]
[1778394279397,26.78,80678.04,0.0,-0.86775,0.00018,9.33322]
[1778394284418,26.78,80678.34,0.0,-0.86769,0.00018,9.33612]
[1778394290460,26.78,80677.66,0.0,-0.86781,0.00018,9.33022]
[1778394295495,26.78,80675.86,0.0,-0.86814,0.00018,9.31419]
[1778394300530,26.78,80675.73,0.0,-0.86816,0.00018,9.31324]
[1778394306572,26.78,80675.32,0.0,-0.86822,0.00018,9.30983]
[1778394311607,26.78,80675.25,0.0,-0.86823,0.00018,9.3095]
[1778394316642,26.78,80676.15,0.0,-0.86806,0.00018,9.31798]
[1778394322702,26.78,80677.6,0.0,-0.86778,0.00018,9.3315]
[1778394330740,26.79,80678.29,0.0,-0.86765,0.00018,9.3383]
[1778394337790,26.79,80679.28,0.0,-0.86753,0.00018,9.34094]
[1778394342843,26.79,80680.16,0.0,-0.86736,0.00018,9.34931]
[1778394347860,26.79,80678.3,0.0,-0.86769,0.00018,9.33296]
[1778394352913,26.79,80676.36,0.0,-0.86804,0.00018,9.31596]
[1778394357930,26.79,80675.61,0.0,-0.86817,0.00018,9.30971]
[1778394362983,26.79,80670.98,0.0,-0.869,0.00018,9.26848]
[1778394368000,26.79,80670.42,0.0,-0.86909,0.00018,9.2641]
[1778394371022,26.79,80665.37,0.0,-0.87,0.00018,9.21881]
[1778394376058,26.79,80662.95,0.0,-0.87044,0.00018,9.19698]
[1778394381093,26.79,80660.62,0.0,-0.87086,0.00018,9.17616]
[1778394386131,26.8,80660.34,0.0,-0.8709,0.00018,9.17382]
[1778394391166,26.8,80660.1,0.0,-0.87102,0.00018,9.16499]
[1778394397209,26.8,80659.88,0.0,-0.87106,0.00018,9.16329]
[1778394402243,26.8,80658.8,0.0,-0.87124,0.00018,9.15384]
[1778394408285,26.8,80658.82,0.0,-0.87122,0.00018,9.15503]
[1778394413337,26.8,80657.97,0.0,-0.87135,0.00018,9.14868]
[1778394418356,26.81,80657.79,0.0,-0.87135,0.00018,9.14838]
[1778394423407,26.81,80657.22,0.0,-0.87143,0.00018,9.14457]
[1778394433479,26.81,80657.6,0.0,-0.87131,0.00018,9.15061]
[1778394443528,26.82,80657.6,0.0,-0.87126,0.00018,9.15308]
[1778394449573,26.82,80657.75,0.0,-0.8712,0.00018,9.15585]
[1778394454608,26.83,80657.44,0.0,-0.87131,0.00018,9.14743]
[1778394459644,26.83,80654.49,0.0,-0.87181,0.00018,9.12235]
[1778394472731,26.84,80655.24,0.0,-0.87161,0.00018,9.13261]
[1778394478776,26.84,80656.2,0.0,-0.8714,0.00018,9.14277]
[1778394481797,26.84,80661.47,0.0,-0.87044,0.00018,9.19072]
[1778394487839,26.84,80660.55,0.0,-0.87059,0.00018,9.18348]
[1778394492882,26.85,80660.63,0.0,-0.87056,0.00018,9.18496]
[1778394503968,26.85,80660.61,0.0,-0.87053,0.00018,9.18619]
[1778394508994,26.85,80660.66,0.0,-0.87051,0.00018,9.18718]
[1778394514039,26.85,80661.51,0.0,-0.87043,0.00018,9.18845]
[1778394524110,26.85,80661.97,0.0,-0.87032,0.00018,9.19359]
[1778394534180,26.86,80662.64,0.0,-0.87018,0.00018,9.20048]
[1778394539206,26.86,80662.64,0.0,-0.87018,0.00018,9.20087]
[1778394544250,26.86,80662.87,0.0,-0.87013,0.00018,9.20329]
[1778394549275,26.86,80662.87,0.0,-0.87012,0.00018,9.20364]
[1778394554319,26.86,80663.36,0.0,-0.87002,0.00018,9.20836]
[1778394562370,26.86,80663.58,0.0,-0.86997,0.00018,9.21084]
[1778394570428,26.86,80663.91,0.0,-0.86991,0.00018,9.21427]
[1778394578482,26.86,80663.51,0.0,-0.87005,0.00018,9.20434]
[1778394579491,26.86,80652.13,0.0,-0.87209,0.00018,9.10239]
[1778394580497,26.86,80644.76,0.0,-0.8734,0.00018,9.03658]
[1778394585531,26.87,80641.59,0.0,-0.87394,0.00018,9.00927]
[1778394590566,26.87,80640.54,0.0,-0.87411,0.00018,9.00083]
[1778394595601,26.87,80638.24,0.0,-0.8745,0.00018,8.98121]
[1778394600636,26.87,80637.31,0.0,-0.87464,0.00018,8.97384]
[1778394605671,26.87,80638.54,0.0,-0.87441,0.00018,8.98564]
[1778394610707,26.88,80639.3,0.0,-0.87426,0.00018,8.99318]
[1778394621780,26.88,80639.32,0.0,-0.87422,0.00018,8.99503]
[1778394627826,26.88,80639.38,0.0,-0.87419,0.00018,8.99645]
[1778394632870,26.88,80640.77,0.0,-0.87401,0.00018,9.00273]
[1778394637895,26.88,80643.92,0.0,-0.87344,0.00018,9.03159]
[1778394642940,26.89,80641.04,0.0,-0.87393,0.00018,9.00668]
[1778394647966,26.89,80640.11,0.0,-0.87408,0.00018,8.99926]
[1778394653010,26.89,80639.37,0.0,-0.87419,0.00018,8.9936]
[1778394658036,26.89,80639.05,0.0,-0.87423,0.00018,8.99172]
[1778394663081,26.89,80637.48,0.0,-0.87449,0.00018,8.97874]
[1778394670120,26.9,80637.14,0.0,-0.87452,0.00018,8.97721]
[1778394676163,26.9,80636.58,0.0,-0.87459,0.00018,8.97352]
[1778394681199,26.9,80636.47,0.0,-0.87459,0.00018,8.9736]
[1778394686232,26.91,80636.49,0.0,-0.87456,0.00018,8.97483]
[1778394691268,26.91,80639.21,0.0,-0.87414,0.00018,8.9933]
[1778394693296,26.91,80644.3,0.0,-0.87323,0.00018,9.03921]
[1778394700331,26.91,80646.46,0.0,-0.87281,0.00018,9.06028]
[1778394707380,26.92,80647.49,0.0,-0.87259,0.00018,9.07127]
[1778394712414,26.92,80649.28,0.0,-0.87224,0.00018,9.0885]
[1778394717449,26.92,80652.74,0.0,-0.87161,0.00018,9.12006]
[1778394722484,26.92,80654.27,0.0,-0.87133,0.00018,9.13427]
[1778394727519,26.92,80654.66,0.0,-0.87125,0.00018,9.13823]
[1778394732554,26.92,80655.29,0.0,-0.87113,0.00018,9.14432]
[1778394737589,26.93,80659.05,0.0,-0.87044,0.00018,9.17843]
[1778394742625,26.93,80659.26,0.0,-0.8704,0.00018,9.1805]
[1778394747660,26.93,80657.93,0.0,-0.87063,0.00018,9.16879]
[1778394752696,26.93,80658.66,0.0,-0.87058,0.00018,9.16873]
[1778394757729,26.93,80657.98,0.0,-0.87069,0.00018,9.16298]
[1778394762764,26.93,80656.42,0.0,-0.87096,0.00018,9.14955]
[1778394767799,26.93,80656.4,0.0,-0.87095,0.00018,9.14998]
[1778394772834,26.93,80657.06,0.0,-0.87082,0.00018,9.15654]
[1778394777869,26.93,80657.11,0.0,-0.8708,0.00018,9.15767]
[1778394782903,26.94,80656.98,0.0,-0.87081,0.00018,9.15723]
[1778394787939,26.94,80657.49,0.0,-0.8707,0.00018,9.16253]
[1778394792974,26.94,80657.3,0.0,-0.87072,0.00018,9.16157]
[1778394799017,26.94,80657.55,0.0,-0.87066,0.00018,9.16471]
[1778394804069,26.94,80657.59,0.0,-0.87063,0.00018,9.16583]
[1778394812107,26.94,80657.65,0.0,-0.87068,0.00018,9.16072]
[1778394817143,26.95,80658.08,0.0,-0.87058,0.00018,9.16536]
[1778394822177,26.95,80657.9,0.0,-0.8706,0.00018,9.16456]
[1778394828223,26.95,80658.1,0.0,-0.87054,0.00018,9.16732]
[1778394833300,26.95,80657.77,0.0,-0.87059,0.00018,9.16519]
[1778394840349,26.96,80657.51,0.0,-0.87061,0.00018,9.16407]
[1778394846392,26.96,80657.7,0.0,-0.87055,0.00018,9.16679]
[1778394851426,26.96,80657.91,0.0,-0.8705,0.00018,9.16951]
[1778394856461,26.96,80658.0,0.0,-0.87046,0.00018,9.17113]
[1778394861498,26.96,80659.29,0.0,-0.87022,0.00018,9.18345]
[1778394867539,26.96,80660.61,0.0,-0.86996,0.00018,9.19598]
[1778394874563,26.97,80660.8,0.0,-0.87,0.00018,9.19139]
[1778394879626,26.97,80659.09,0.0,-0.8703,0.00018,9.17641]
[1778394884633,26.97,80658.91,0.0,-0.87033,0.00018,9.17507]
[1778394889697,26.97,80658.91,0.0,-0.87032,0.00018,9.17525]
[1778394894733,26.97,80658.41,0.0,-0.87041,0.00018,9.1709]
[1778394899770,26.97,80659.75,0.0,-0.87017,0.00018,9.18291]
[1778394903797,26.97,80664.95,0.0,-0.86923,0.00018,9.22935]
[1778394908831,26.97,80664.98,0.0,-0.86924,0.00018,9.22904]
[1778394913866,26.96,80664.42,0.0,-0.86935,0.00018,9.22321]
[1778394918902,26.96,80666.18,0.0,-0.86906,0.00018,9.23755]
[1778394923936,26.96,80664.89,0.0,-0.86933,0.00018,9.22455]
[1778394928971,26.96,80664.21,0.0,-0.86948,0.00018,9.2171]
[1778394935013,26.95,80663.51,0.0,-0.86972,0.00018,9.20236]
[1778394940049,26.95,80662.96,0.0,-0.86984,0.00018,9.19616]
[1778394945055,26.95,80670.14,0.0,-0.86857,0.00018,9.25912]
[1778394950118,26.94,80670.9,0.0,-0.86845,0.00018,9.26477]
[1778394955155,26.94,80670.23,0.0,-0.8686,0.00018,9.2577]
[1778394960189,26.94,80670.36,0.0,-0.86859,0.00018,9.2579]
[1778394965224,26.94,80667.07,0.0,-0.86921,0.00018,9.22762]
[1778394970259,26.94,80663.13,0.0,-0.86993,0.00018,9.19177]
[1778394973281,26.94,80655.02,0.0,-0.87139,0.00018,9.1191]
[1778394978315,26.93,80656.53,0.0,-0.87114,0.00018,9.13156]
[1778394983352,26.93,80655.87,0.0,-0.87128,0.00018,9.12468]
[1778394988386,26.93,80655.05,0.0,-0.87145,0.00018,9.11644]
[1778394994429,26.93,80656.13,0.0,-0.87135,0.00018,9.11826]
[1778394999463,26.92,80656.33,0.0,-0.87133,0.00018,9.11932]
[1778395004498,26.92,80656.94,0.0,-0.87124,0.00018,9.12407]
[1778395009533,26.92,80659.23,0.0,-0.87084,0.00018,9.14369]
[1778395018596,26.92,80659.29,0.0,-0.87087,0.00018,9.14252]
[1778395023631,26.91,80659.7,0.0,-0.87082,0.00018,9.1451]
[1778395032724,26.91,80659.81,0.0,-0.87084,0.00018,9.14396]
[1778395042795,26.9,80659.93,0.0,-0.87087,0.00018,9.14253]
[1778395047809,26.9,80663.78,0.0,-0.8702,0.00018,9.17572]
[1778395048811,26.9,80694.28,0.0,-0.86459,0.00019,9.45049]
[1778395049817,26.9,80702.78,0.0,-0.863,0.00019,9.5275]
[1778395050824,26.9,80699.47,0.0,-0.86362,0.00019,9.49779]
[1778395054854,26.9,80697.73,0.0,-0.86402,0.00019,9.475]
[1778395059886,26.9,80698.94,0.0,-0.86383,0.00019,9.48457]
[1778395065929,26.9,80696.25,0.0,-0.86436,0.00019,9.45877]
[1778395070966,26.89,80694.98,0.0,-0.86463,0.00019,9.44592]
[1778395075999,26.89,80693.7,0.0,-0.86489,0.00019,9.43329]
[1778395081035,26.89,80692.41,0.0,-0.86515,0.00019,9.42062]
[1778395086070,26.89,80692.58,0.0,-0.86514,0.00019,9.42117]
[1778395091105,26.88,80694.14,0.0,-0.86487,0.00019,9.43411]
[1778395093121,26.88,80699.81,0.0,-0.86382,0.00019,9.48484]
[1778395098155,26.88,80700.87,0.0,-0.86365,0.00019,9.49304]
[1778395103189,26.87,80701.31,0.0,-0.86361,0.00019,9.49538]
[1778395107217,26.87,80693.37,0.0,-0.86511,0.00019,9.42259]
[1778395112305,26.87,80692.07,0.0,-0.86545,0.00019,9.40283]
[1778395119302,26.87,80692.39,0.0,-0.86543,0.00019,9.40421]
[1778395121315,26.86,80685.85,0.0,-0.86666,0.00018,9.34426]
[1778395126351,26.86,80682.54,0.0,-0.86731,0.00018,9.31227]
[1778395131385,26.85,80680.63,0.0,-0.86771,0.00018,9.293]
[1778395136420,26.85,80679.95,0.0,-0.86787,0.00018,9.28487]
[1778395142515,26.84,80677.33,0.0,-0.8684,0.00018,9.25892]
[1778395148504,26.84,80676.18,0.0,-0.86866,0.00018,9.24628]
[1778395153541,26.84,80675.15,0.0,-0.86889,0.00018,9.23513]
[1778395158578,26.83,80675.77,0.0,-0.86881,0.00018,9.23881]
[1778395163614,26.83,80674.77,0.0,-0.86903,0.00018,9.22787]
[1778395168649,26.82,80673.27,0.0,-0.86935,0.00018,9.21247]
[1778395175698,26.82,80672.89,0.0,-0.86955,0.00018,9.19957]
[1778395182796,26.81,80672.59,0.0,-0.86965,0.00018,9.1944]
[1778395188787,26.81,80672.65,0.0,-0.86969,0.00018,9.19276]
[1778395196844,26.8,80671.69,0.0,-0.86992,0.00018,9.18128]
[1778395201881,26.8,80671.11,0.0,-0.87006,0.00018,9.17432]
[1778395202937,26.79,80664.03,0.0,-0.87135,0.00018,9.11026]
[1778395204917,26.79,80662.19,0.0,-0.8717,0.00018,9.09311]
[1778395209947,26.79,80663.39,0.0,-0.8715,0.00018,9.10269]
[1778395215995,26.79,80666.95,0.0,-0.87089,0.00018,9.13311]
[1778395221029,26.78,80669.62,0.0,-0.87044,0.00018,9.15575]
[1778395228079,26.78,80672.14,0.0,-0.87002,0.00018,9.17646]
[1778395233153,26.78,80669.15,0.0,-0.87067,0.00018,9.14138]
[1778395239155,26.77,80669.34,0.0,-0.87066,0.00018,9.14174]
[1778395244192,26.77,80669.55,0.0,-0.87065,0.00018,9.14252]
[1778395249229,26.77,80671.49,0.0,-0.87032,0.00018,9.15885]
[1778395254261,26.76,80673.95,0.0,-0.8699,0.00018,9.1795]
[1778395258290,26.76,80680.23,0.0,-0.86877,0.00018,9.23506]
[1778395263364,26.76,80679.72,0.0,-0.8689,0.00018,9.22885]
[1778395271381,26.75,80678.83,0.0,-0.86911,0.00018,9.21841]
[1778395276415,26.75,80678.89,0.0,-0.86913,0.00018,9.21753]
[1778395281452,26.75,80680.12,0.0,-0.86893,0.00018,9.22723]
[1778395286485,26.74,80706.82,0.0,-0.864,0.00019,9.46778]
[1778395287492,26.74,80708.25,0.0,-0.86374,0.00019,9.48035]
[1778395291523,26.74,80701.52,0.0,-0.86513,0.00019,9.41015]
[1778395293577,26.73,80707.07,0.0,-0.86413,0.00019,9.45871]
[1778395299577,26.73,80710.85,0.0,-0.86349,0.00019,9.48955]
[1778395304612,26.72,80710.86,0.0,-0.86355,0.00019,9.48692]
[1778395310654,26.71,80709.91,0.0,-0.86379,0.00019,9.47529]
[1778395314682,26.71,80705.29,0.0,-0.86469,0.00019,9.4315]
[1778395319717,26.7,80702.0,0.0,-0.86535,0.00019,9.39962]
[1778395324754,26.7,80700.26,0.0,-0.86572,0.00019,9.38186]
[1778395326767,26.7,80705.8,0.0,-0.8647,0.00019,9.43128]
[1778395331802,26.69,80703.29,0.0,-0.86522,0.00019,9.40618]
[1778395338852,26.68,80701.67,0.0,-0.86559,0.00019,9.38836]
[1778395343929,26.68,80699.19,0.0,-0.86609,0.00019,9.36367]
[1778395349929,26.67,80694.7,0.0,-0.86698,0.00019,9.32044]
[1778395354964,26.67,80689.84,0.0,-0.868,0.00018,9.26774]
[1778395361006,26.67,80689.73,0.0,-0.86806,0.00018,9.26486]
[1778395370070,26.66,80689.39,0.0,-0.86818,0.00018,9.25893]
[1778395375107,26.66,80689.67,0.0,-0.86816,0.00018,9.25985]
[1778395380146,26.65,80689.94,0.0,-0.86814,0.00018,9.26065]
[1778395385177,26.65,80689.99,0.0,-0.86817,0.00018,9.2594]
[1778395391217,26.64,80685.62,0.0,-0.86902,0.00018,9.21777]
[1778395396252,26.64,80682.14,0.0,-0.86968,0.00018,9.18488]
[1778395402342,26.64,80682.64,0.0,-0.86962,0.00018,9.18796]
[1778395408336,26.63,80680.87,0.0,-0.86998,0.00018,9.17053]
[1778395413371,26.63,80685.94,0.0,-0.86914,0.00018,9.20859]
[1778395415386,26.63,80691.15,0.0,-0.86819,0.00019,9.25569]
[1778395418407,26.63,80698.11,0.0,-0.86691,0.00019,9.31831]
[1778395424448,26.63,80701.39,0.0,-0.86631,0.00019,9.34764]
[1778395427469,26.63,80694.99,0.0,-0.8675,0.00019,9.28916]
[1778395428477,26.63,80694.55,0.0,-0.86759,0.00019,9.28517]
[1778395433511,26.63,80691.15,0.0,-0.86823,0.00019,9.25368]
[1778395438546,26.62,80692.25,0.0,-0.86805,0.00019,9.26224]
[1778395446603,26.62,80693.21,0.0,-0.86792,0.00019,9.2686]
[1778395451638,26.61,80690.04,0.0,-0.86854,0.00018,9.23831]
[1778395456673,26.61,80688.6,0.0,-0.86884,0.00018,9.22379]
[1778395461710,26.61,80687.67,0.0,-0.86904,0.00018,9.21384]
[1778395466743,26.6,80687.33,0.0,-0.86914,0.00018,9.2089]
[1778395472841,26.6,80687.18,0.0,-0.86929,0.00018,9.19872]
[1778395482911,26.59,80688.03,0.0,-0.8692,0.00018,9.20301]
[1778395489904,26.59,80687.64,0.0,-0.86932,0.00018,9.19703]
[1778395494939,26.58,80686.8,0.0,-0.86951,0.00018,9.18766]
[1778395499974,26.58,80694.71,0.0,-0.86807,0.00019,9.2589]
[1778395506016,26.58,80693.51,0.0,-0.8683,0.00019,9.2472]
[1778395511052,26.58,80691.99,0.0,-0.8686,0.00019,9.23282]
[1778395516086,26.58,80691.37,0.0,-0.86872,0.00018,9.22668]
[1778395521121,26.58,80690.23,0.0,-0.86894,0.00018,9.21585]
[1778395527164,26.57,80688.96,0.0,-0.86919,0.00018,9.2038]
[1778395532199,26.57,80688.47,0.0,-0.86937,0.00018,9.19207]
[1778395537234,26.57,80685.66,0.0,-0.86989,0.00018,9.16623]
[1778395542268,26.57,80684.66,0.0,-0.87008,0.00018,9.15697]
[1778395548312,26.57,80682.77,0.0,-0.87043,0.00018,9.13967]
[1778395553411,26.57,80682.69,0.0,-0.87044,0.00018,9.13885]
[1778395559392,26.57,80682.45,0.0,-0.87049,0.00018,9.13652]
[1778395564427,26.57,80682.15,0.0,-0.87055,0.00018,9.13369]
[1778395569462,26.57,80681.26,0.0,-0.87071,0.00018,9.12551]
[1778395575507,26.57,80680.98,0.0,-0.87076,0.00018,9.12294]
[1778395580548,26.57,80681.06,0.0,-0.87075,0.00018,9.12365]
[1778395585583,26.57,80681.22,0.0,-0.87072,0.00018,9.12509]
[1778395591683,26.57,80682.8,0.0,-0.87051,0.00018,9.1324]
[1778395597668,26.57,80682.79,0.0,-0.87052,0.00018,9.1322]
[1778395602702,26.57,80682.64,0.0,-0.87055,0.00018,9.13078]
[1778395608746,26.57,80682.75,0.0,-0.87053,0.00018,9.13171]
[1778395613779,26.57,80682.52,0.0,-0.87057,0.00018,9.12958]
[1778395619821,26.57,80682.79,0.0,-0.87052,0.00018,9.13197]
[1778395624855,26.57,80681.62,0.0,-0.87074,0.00018,9.12132]
[1778395632913,26.57,80681.6,0.0,-0.87074,0.00018,9.12118]
[1778395637947,26.57,80681.42,0.0,-0.87077,0.00018,9.11957]
[1778395643989,26.57,80681.75,0.0,-0.87071,0.00018,9.12258]
[1778395649026,26.57,80681.36,0.0,-0.87078,0.00018,9.11907]
[1778395654058,26.57,80681.78,0.0,-0.87078,0.00018,9.11601]
[1778395659094,26.57,80681.43,0.0,-0.87085,0.00018,9.1129]
[1778395664130,26.57,80681.34,0.0,-0.87086,0.00018,9.11216]
[1778395669165,26.57,80681.46,0.0,-0.87084,0.00018,9.11332]
[1778395675206,26.57,80681.47,0.0,-0.87084,0.00018,9.1135]
[1778395681249,26.57,80681.53,0.0,-0.87082,0.00018,9.11412]
[1778395686284,26.57,80681.04,0.0,-0.87091,0.00018,9.10976]
[1778395691319,26.57,80681.17,0.0,-0.87089,0.00018,9.11104]
[1778395696354,26.57,80682.32,0.0,-0.87067,0.00018,9.12153]
[1778395701389,26.57,80688.59,0.0,-0.86952,0.00018,9.17847]
[1778395702397,26.57,80688.41,0.0,-0.86956,0.00018,9.17675]
[1778395707486,26.57,80692.98,0.0,-0.86872,0.00019,9.21783]
[1778395715491,26.57,80694.75,0.0,-0.86848,0.00019,9.22641]
[1778395720527,26.57,80697.97,0.0,-0.86789,0.00019,9.25542]
[1778395725562,26.57,80702.25,0.0,-0.8671,0.00019,9.29404]
[1778395735632,26.57,80704.56,0.0,-0.86668,0.00019,9.3144]
[1778395737697,26.57,80710.15,0.0,-0.86564,0.00019,9.3653]
[1778395741674,26.56,80715.28,0.0,-0.86467,0.00019,9.41192]
[1778395746709,26.56,80717.16,0.0,-0.86433,0.00019,9.42864]
[1778395751746,26.56,80723.85,0.0,-0.86306,0.00019,9.48948]
[1778395756781,26.56,80727.19,0.0,-0.86244,0.00019,9.51943]
[1778395761815,26.56,80728.83,0.0,-0.86213,0.00019,9.5339]
[1778395766850,26.56,80730.27,0.0,-0.86187,0.00019,9.54651]
[1778395775913,26.56,80731.07,0.0,-0.86182,0.00019,9.54578]
[1778395780949,26.56,80732.5,0.0,-0.86156,0.00019,9.55832]
[1778395788047,26.55,80732.74,0.0,-0.86153,0.00019,9.55972]
[1778395798117,26.55,80733.07,0.0,-0.86149,0.00019,9.56143]
[1778395804111,26.55,80733.48,0.0,-0.86143,0.00019,9.56444]
[1778395809147,26.55,80737.65,0.0,-0.86064,0.00019,9.60209]
[1778395816196,26.54,80737.78,0.0,-0.86064,0.00019,9.60184]
[1778395821231,26.54,80737.69,0.0,-0.86068,0.00019,9.60014]
[1778395826267,26.54,80737.71,0.0,-0.8607,0.00019,9.59943]
[1778395831300,26.54,80738.89,0.0,-0.86057,0.00019,9.60233]
[1778395837342,26.53,80740.79,0.0,-0.86023,0.00019,9.61858]
[1778395842378,26.53,80740.93,0.0,-0.86022,0.00019,9.61876]
[1778395847413,26.53,80740.59,0.0,-0.86031,0.00019,9.61457]
[1778395852448,26.53,80742.01,0.0,-0.86006,0.00019,9.62644]
[1778395858544,26.52,80741.82,0.0,-0.86013,0.00019,9.6233]
[1778395865540,26.52,80741.8,0.0,-0.86017,0.00019,9.62155]
[1778395873602,26.52,80737.18,0.0,-0.86109,0.00019,9.57765]
[1778395878689,26.51,80738.69,0.0,-0.86082,0.00019,9.59069]
[1778395885687,26.51,80738.94,0.0,-0.86079,0.00019,9.59179]
[1778395890721,26.51,80740.03,0.0,-0.8606,0.00019,9.60094]
[1778395895756,26.51,80740.24,0.0,-0.86066,0.00019,9.59508]
[1778395901858,26.51,80740.7,0.0,-0.86059,0.00019,9.59833]
[1778395907840,26.5,80740.99,0.0,-0.86056,0.00019,9.60002]
[1778395912935,26.5,80741.35,0.0,-0.8605,0.00019,9.60253]
[1778395918917,26.5,80741.4,0.0,-0.86051,0.00019,9.60203]
[1778395923006,26.5,80733.82,0.0,-0.86199,0.00019,9.53178]
[1778395924960,26.5,80734.22,0.0,-0.86192,0.00019,9.53523]
[1778395929996,26.5,80735.02,0.0,-0.86177,0.00019,9.54225]
[1778395942080,26.49,80736.03,0.0,-0.8616,0.00019,9.55058]
[1778395947125,26.49,80737.84,0.0,-0.86126,0.00019,9.56676]
[1778395952161,26.49,80738.13,0.0,-0.86129,0.00019,9.56198]
[1778395962230,26.49,80737.03,0.0,-0.86152,0.00019,9.55111]
[1778395967265,26.49,80739.39,0.0,-0.86108,0.00019,9.57223]
[1778395973357,26.49,80741.6,0.0,-0.86066,0.00019,9.59189]
[1778395980357,26.49,80741.1,0.0,-0.86078,0.00019,9.58655]
[1778395986398,26.48,80740.15,0.0,-0.86097,0.00019,9.57723]
[1778395992443,26.48,80741.02,0.0,-0.86082,0.00019,9.58467]
[1778395997475,26.48,80740.77,0.0,-0.86087,0.00019,9.58193]
[1778396002510,26.48,80740.68,0.0,-0.8609,0.00019,9.58067]
[1778396007545,26.48,80741.18,0.0,-0.86081,0.00019,9.58482]
[1778396012580,26.48,80741.0,0.0,-0.86094,0.00019,9.57578]
[1778396018622,26.48,80740.84,0.0,-0.86098,0.00019,9.57386]
[1778396023708,26.48,80740.94,0.0,-0.86097,0.00019,9.57442]
[1778396030706,26.48,80740.41,0.0,-0.86108,0.00019,9.56907]
[1778396035741,26.48,80741.38,0.0,-0.8609,0.00019,9.57762]
[1778396040777,26.47,80741.46,0.0,-0.86089,0.00019,9.57797]
[1778396046818,26.47,80745.12,0.0,-0.8602,0.00019,9.611]
[1778396051855,26.47,80743.79,0.0,-0.86046,0.00019,9.59825]
[1778396057896,26.47,80743.61,0.0,-0.86051,0.00019,9.59602]
[1778396062932,26.47,80746.05,0.0,-0.86005,0.00019,9.61798]
[1778396067967,26.47,80745.01,0.0,-0.86026,0.00019,9.60784]
[1778396073002,26.47,80744.6,0.0,-0.86043,0.00019,9.59657]
[1778396078038,26.47,80744.54,0.0,-0.86046,0.00019,9.59555]
[1778396083073,26.46,80744.15,0.0,-0.86054,0.00019,9.59152]
[1778396088108,26.46,80743.99,0.0,-0.86058,0.00019,9.58964]
[1778396093143,26.46,80741.9,0.0,-0.86099,0.00019,9.57007]
[1778396098178,26.46,80740.16,0.0,-0.86133,0.00019,9.55389]
[1778396103218,26.46,80740.9,0.0,-0.8612,0.00019,9.56048]
[1778396104223,26.46,80718.79,0.0,-0.86543,0.00019,9.35746]
[1778396105230,26.46,80718.4,0.0,-0.8655,0.00019,9.35399]
[1778396106235,26.46,80718.45,0.0,-0.86549,0.00019,9.35468]
[1778396111271,26.47,80717.75,0.0,-0.8656,0.00019,9.34947]
[1778396116304,26.47,80716.22,0.0,-0.86586,0.00019,9.33666]
[1778396124411,26.47,80715.68,0.0,-0.86592,0.00019,9.33354]
[1778396131410,26.48,80715.68,0.0,-0.86597,0.00019,9.32818]
[1778396138458,26.48,80712.86,0.0,-0.86646,0.00019,9.30435]
[1778396143493,26.48,80715.5,0.0,-0.86594,0.00019,9.32973]
[1778396149535,26.49,80714.94,0.0,-0.86602,0.00019,9.32585]
[1778396154623,26.49,80714.01,0.0,-0.86617,0.00019,9.31842]
[1778396160612,26.49,80710.21,0.0,-0.86686,0.00019,9.28506]
[1778396168669,26.5,80710.21,0.0,-0.86682,0.00019,9.28701]
[1778396174764,26.5,80709.01,0.0,-0.86702,0.00019,9.27735]
[1778396181760,26.5,80708.84,0.0,-0.86702,0.00019,9.27716]
[1778396188808,26.51,80709.28,0.0,-0.86691,0.00019,9.28237]
[1778396194904,26.51,80709.05,0.0,-0.86702,0.00019,9.27426]
[1778396201901,26.51,80709.05,0.0,-0.86699,0.00019,9.27531]
[1778396206936,26.51,80710.41,0.0,-0.86673,0.00019,9.2884]
[1778396213985,26.51,80710.82,0.0,-0.86663,0.00019,9.29305]
[1778396219020,26.51,80713.3,0.0,-0.86615,0.00019,9.31632]
[1778396224056,26.52,80715.09,0.0,-0.8658,0.00019,9.33324]
[1778396231105,26.52,80715.27,0.0,-0.86575,0.00019,9.33565]
[1778396240169,26.52,80716.91,0.0,-0.86542,0.00019,9.35159]
[1778396245261,26.52,80718.11,0.0,-0.86518,0.00019,9.36308]
[1778396253258,26.52,80718.13,0.0,-0.86524,0.00019,9.35714]
[1778396260308,26.52,80718.42,0.0,-0.86517,0.00019,9.36058]
[1778396265401,26.53,80719.1,0.0,-0.86503,0.00019,9.36734]
[1778396272392,26.53,80719.52,0.0,-0.86493,0.00019,9.37194]
[1778396285541,26.53,80719.77,0.0,-0.86486,0.00019,9.3756]
[1778396295611,26.53,80720.19,0.0,-0.86475,0.00019,9.38057]
[1778396301595,26.53,80720.38,0.0,-0.86471,0.00019,9.3829]
[1778396311662,26.54,80720.45,0.0,-0.86475,0.00019,9.37756]
[1778396317707,26.54,80720.6,0.0,-0.86471,0.00019,9.37954]
[1778396322743,26.54,80720.99,0.0,-0.86463,0.00019,9.38362]
[1778396329791,26.54,80721.19,0.0,-0.86457,0.00019,9.38611]
[1778396335892,26.54,80720.91,0.0,-0.86461,0.00019,9.38413]
[1778396341872,26.54,80720.91,0.0,-0.8646,0.00019,9.38471]
[1778396346911,26.55,80720.67,0.0,-0.86464,0.00019,9.383]
[1778396352953,26.55,80720.57,0.0,-0.86464,0.00019,9.38268]
[1778396357989,26.55,80720.55,0.0,-0.86464,0.00019,9.38301]
[1778396366105,26.55,80720.57,0.0,-0.86462,0.00019,9.38403]
[1778396372086,26.55,80720.64,0.0,-0.86467,0.00019,9.37833]
[1778396373093,26.55,80726.14,0.0,-0.86362,0.00019,9.42873]
[1778396375108,26.55,80727.1,0.0,-0.86343,0.00019,9.43762]
[1778396380142,26.55,80726.67,0.0,-0.86351,0.00019,9.43396]
[1778396385181,26.55,80730.87,0.0,-0.8627,0.00019,9.47269]
[1778396390216,26.55,80731.29,0.0,-0.86262,0.00019,9.47655]
[1778396395250,26.55,80731.29,0.0,-0.86262,0.00019,9.47656]
[1778396401293,26.55,80731.48,0.0,-0.86258,0.00019,9.47831]
[1778396402303,26.55,80737.61,0.0,-0.8614,0.00019,9.53446]
[1778396403309,26.55,80738.73,0.0,-0.86119,0.00019,9.54466]
[1778396409350,26.55,80739.86,0.0,-0.86098,0.00019,9.5545]
[1778396414386,26.55,80739.71,0.0,-0.86102,0.00019,9.55264]
[1778396416463,26.55,80745.11,0.0,-0.85998,0.00019,9.60198]
[1778396420427,26.55,80744.92,0.0,-0.86003,0.00019,9.59965]
[1778396426533,26.55,80744.15,0.0,-0.86019,0.00019,9.59197]
[1778396434533,26.54,80744.23,0.0,-0.86028,0.00019,9.58478]
[1778396441643,26.54,80745.98,0.0,-0.85996,0.00019,9.59976]
[1778396447623,26.54,80746.99,0.0,-0.85978,0.00019,9.60808]
[1778396453665,26.54,80750.1,0.0,-0.8592,0.0002,9.63562]
[1778396459708,26.54,80750.39,0.0,-0.85916,0.0002,9.63725]
[1778396464744,26.53,80750.92,0.0,-0.85908,0.0002,9.64128]
[1778396471853,26.53,80751.34,0.0,-0.85902,0.0002,9.64384]
[1778396475821,26.53,80761.74,0.0,-0.857,0.0002,9.73866]
[1778396480855,26.52,80761.75,0.0,-0.85703,0.0002,9.73725]
[1778396485891,26.52,80761.67,0.0,-0.85708,0.0002,9.73492]
[1778396490927,26.52,80760.95,0.0,-0.85726,0.0002,9.72661]
[1778396496968,26.51,80760.09,0.0,-0.85755,0.0002,9.70973]
[1778396502064,26.51,80760.12,0.0,-0.85758,0.0002,9.70831]
[1778396508068,26.5,80762.78,0.0,-0.8571,0.0002,9.73071]
[1778396515117,26.5,80763.66,0.0,-0.85698,0.0002,9.73671]
[1778396520153,26.5,80760.34,0.0,-0.85766,0.0002,9.70462]
[1778396526194,26.49,80758.12,0.0,-0.85814,0.0002,9.68259]
[1778396532273,26.49,80760.9,0.0,-0.85764,0.0002,9.70598]
[1778396539285,26.48,80760.76,0.0,-0.85772,0.0002,9.70195]
[1778396545327,26.47,80760.17,0.0,-0.85789,0.0002,9.69421]
[1778396550363,26.47,80759.71,0.0,-0.85802,0.0002,9.68804]
[1778396558419,26.46,80759.69,0.0,-0.85817,0.0002,9.6779]
[1778396563454,26.46,80760.42,0.0,-0.85807,0.0002,9.68279]
[1778396569498,26.45,80760.52,0.0,-0.85809,0.0002,9.68153]
[1778396576545,26.45,80762.01,0.0,-0.85786,0.0002,9.69248]
[1778396581580,26.44,80761.78,0.0,-0.85795,0.0002,9.68831]
[1778396583611,26.44,80771.7,0.0,-0.856,0.0002,9.77905]
[1778396585610,26.44,80778.73,0.0,-0.85462,0.0002,9.84306]
[1778396588631,26.43,80779.51,0.0,-0.8545,0.0002,9.84883]
[1778396590650,26.43,80772.77,0.0,-0.85586,0.0002,9.7856]
[1778396591693,26.43,80765.6,0.0,-0.8573,0.0002,9.71895]
[1778396592665,26.43,80765.6,0.0,-0.85731,0.0002,9.71846]
[1778396597699,26.42,80769.68,0.0,-0.85655,0.0002,9.75367]
[1778396603743,26.42,80769.55,0.0,-0.85665,0.0002,9.74911]
[1778396610790,26.41,80767.4,0.0,-0.85716,0.0002,9.72541]
[1778396615829,26.4,80766.97,0.0,-0.85739,0.0002,9.7117]
[1778396620865,26.39,80766.56,0.0,-0.85753,0.0002,9.70521]
[1778396630934,26.38,80767.21,0.0,-0.85753,0.0002,9.70524]
[1778396632948,26.38,80761.13,0.0,-0.85874,0.0002,9.64849]
[1778396634963,26.38,80755.59,0.0,-0.85986,0.0002,9.59589]
[1778396641004,26.37,80753.73,0.0,-0.86027,0.0002,9.57647]
[1778396645032,26.37,80742.4,0.0,-0.8625,0.00019,9.47063]
[1778396652113,26.36,80743.48,0.0,-0.86232,0.00019,9.47928]
[1778396657116,26.36,80743.05,0.0,-0.86242,0.00019,9.47454]
[1778396662183,26.36,80744.1,0.0,-0.86223,0.00019,9.48356]
[1778396667186,26.36,80746.46,0.0,-0.86179,0.00019,9.50456]
[1778396672254,26.36,80747.72,0.0,-0.86165,0.00019,9.50835]
[1778396677256,26.36,80747.14,0.0,-0.86178,0.00019,9.50219]
[1778396682324,26.35,80745.36,0.0,-0.86214,0.00019,9.48501]
[1778396688338,26.35,80745.75,0.0,-0.86208,0.00019,9.48772]
[1778396693373,26.35,80748.38,0.0,-0.86159,0.00019,9.51117]
[1778396698408,26.35,80744.37,0.0,-0.86238,0.00019,9.47341]
[1778396703443,26.35,80745.44,0.0,-0.86218,0.00019,9.48288]
[1778396707472,26.35,80753.2,0.0,-0.86068,0.0002,9.55439]
[1778396708478,26.35,80761.68,0.0,-0.85901,0.0002,9.63268]
[1778396709486,26.35,80760.38,0.0,-0.85928,0.0002,9.62042]
[1778396714521,26.34,80758.94,0.0,-0.85958,0.0002,9.60602]
[1778396721571,26.34,80756.3,0.0,-0.86013,0.0002,9.5801]
[1778396728620,26.34,80755.68,0.0,-0.86029,0.0002,9.57286]
[1778396739697,26.33,80754.67,0.0,-0.86062,0.0002,9.55417]
[1778396744732,26.33,80753.21,0.0,-0.86092,0.0002,9.5396]
[1778396749767,26.33,80752.54,0.0,-0.86108,0.0002,9.53235]
[1778396754802,26.32,80747.34,0.0,-0.86211,0.00019,9.48334]
[1778396759837,26.32,80746.45,0.0,-0.8623,0.00019,9.47451]
[1778396762887,26.32,80755.1,0.0,-0.86062,0.0002,9.55413]
[1778396764873,26.32,80755.1,0.0,-0.86063,0.0002,9.55378]
[1778396769906,26.32,80755.24,0.0,-0.86062,0.0002,9.55398]
[1778396774942,26.32,80755.25,0.0,-0.86064,0.0002,9.55294]
[1778396779978,26.31,80754.65,0.0,-0.86078,0.0002,9.54628]
[1778396785013,26.31,80755.09,0.0,-0.86072,0.0002,9.54921]
[1778396790049,26.31,80759.92,0.0,-0.8598,0.0002,9.59265]
[1778396796089,26.3,80757.74,0.0,-0.86035,0.0002,9.56388]
[1778396802131,26.3,80757.52,0.0,-0.86043,0.0002,9.56011]
[1778396808173,26.3,80759.5,0.0,-0.86007,0.0002,9.57692]
[1778396813238,26.29,80758.92,0.0,-0.86021,0.0002,9.57027]
[1778396818243,26.29,80762.62,0.0,-0.85952,0.0002,9.60312]
[1778396823278,26.29,80756.22,0.0,-0.8608,0.0002,9.54247]
[1778396831334,26.28,80756.39,0.0,-0.86081,0.0002,9.54229]
[1778396840397,26.28,80753.13,0.0,-0.86148,0.0002,9.51056]
[1778396845432,26.28,80753.63,0.0,-0.8614,0.0002,9.51437]
[1778396851474,26.28,80756.36,0.0,-0.86096,0.0002,9.5317]
[1778396856510,26.27,80757.6,0.0,-0.86074,0.0002,9.54224]
[1778396861545,26.27,80755.47,0.0,-0.86118,0.0002,9.52171]
[1778396866580,26.27,80754.52,0.0,-0.86138,0.0002,9.51215]
[1778396871616,26.27,80753.83,0.0,-0.86153,0.0002,9.50505]
[1778396878666,26.27,80752.42,0.0,-0.86182,0.0002,9.49116]
[1778396883730,26.26,80746.33,0.0,-0.86302,0.00019,9.43424]
[1778396885718,26.26,80746.06,0.0,-0.86307,0.00019,9.43166]
[1778396890753,26.26,80748.27,0.0,-0.86265,0.00019,9.45187]
[1778396897801,26.26,80748.15,0.0,-0.86268,0.00019,9.45033]
[1778396903873,26.26,80748.29,0.0,-0.86266,0.00019,9.45125]
[1778396910889,26.26,80748.29,0.0,-0.86267,0.00019,9.4508]
[1778396915931,26.26,80748.69,0.0,-0.86268,0.00019,9.4472]
[1778396920963,26.26,80752.38,0.0,-0.86197,0.0002,9.48107]
[1778396921969,26.26,80753.4,0.0,-0.86177,0.0002,9.49041]
[1778396927005,26.26,80756.0,0.0,-0.86128,0.0002,9.51379]
[1778396932045,26.26,80758.87,0.0,-0.86074,0.0002,9.53952]
[1778396937081,26.25,80758.02,0.0,-0.86091,0.0002,9.53106]
[1778396943123,26.25,80757.62,0.0,-0.86099,0.0002,9.52744]
[1778396949164,26.25,80756.4,0.0,-0.86123,0.0002,9.51617]
[1778396954230,26.25,80756.2,0.0,-0.86127,0.0002,9.51432]
[1778396959234,26.25,80753.66,0.0,-0.86176,0.0002,9.4908]
[1778396964300,26.26,80753.04,0.0,-0.86188,0.0002,9.48516]
[1778396971318,26.26,80750.5,0.0,-0.86245,0.00019,9.45496]
[1778396981390,26.26,80753.14,0.0,-0.86193,0.0002,9.47987]
[1778396986426,26.26,80752.97,0.0,-0.86196,0.0002,9.47858]
[1778396991460,26.26,80753.31,0.0,-0.86188,0.0002,9.48201]
[1778397000525,26.26,80752.81,0.0,-0.86197,0.0002,9.47798]
[1778397005558,26.26,80752.15,0.0,-0.86209,0.0002,9.47225]
[1778397014650,26.26,80752.83,0.0,-0.86194,0.0002,9.47915]
[1778397019658,26.26,80752.4,0.0,-0.86202,0.0002,9.47555]
[1778397024722,26.26,80752.25,0.0,-0.86204,0.0002,9.47456]
[1778397029726,26.26,80752.25,0.0,-0.86203,0.0002,9.47497]
[1778397034792,26.27,80751.96,0.0,-0.86216,0.0002,9.46571]
[1778397041807,26.27,80751.96,0.0,-0.86215,0.0002,9.46634]
[1778397047852,26.27,80750.07,0.0,-0.8625,0.00019,9.4495]
[1778397052891,26.27,80750.08,0.0,-0.86249,0.00019,9.45021]
[1778397058933,26.27,80750.51,0.0,-0.86239,0.00019,9.4549]
[1778397065009,26.27,80750.97,0.0,-0.86228,0.00019,9.45987]
[1778397070011,26.27,80750.97,0.0,-0.86227,0.00019,9.46046]
[1778397075079,26.28,80751.79,0.0,-0.8621,0.0002,9.46861]
[1778397081087,26.28,80752.22,0.0,-0.862,0.0002,9.47323]
[1778397088137,26.28,80752.49,0.0,-0.86193,0.0002,9.47644]
[1778397093171,26.28,80752.83,0.0,-0.86194,0.0002,9.47308]
[1778397098206,26.28,80749.87,0.0,-0.8625,0.00019,9.44626]
[1778397105255,26.28,80751.58,0.0,-0.86215,0.0002,9.46295]
[1778397111298,26.29,80751.68,0.0,-0.86212,0.0002,9.46456]
[1778397118346,26.29,80751.73,0.0,-0.86209,0.0002,9.46579]
[1778397123382,26.29,80752.15,0.0,-0.862,0.0002,9.47019]
[1778397129423,26.29,80751.94,0.0,-0.86203,0.0002,9.46884]
[1778397135501,26.29,80750.9,0.0,-0.86221,0.00019,9.45994]
[1778397143522,26.29,80750.87,0.0,-0.8622,0.00019,9.46046]
[1778397155642,26.3,80750.48,0.0,-0.86234,0.00019,9.45099]
[1778397165711,26.3,80750.55,0.0,-0.8623,0.00019,9.45259]
[1778397175782,26.3,80750.38,0.0,-0.86232,0.00019,9.45192]
[1778397182794,26.3,80750.27,0.0,-0.86232,0.00019,9.45152]
[1778397189844,26.3,80752.28,0.0,-0.86192,0.0002,9.47051]
[1778397195922,26.3,80749.71,0.0,-0.86241,0.00019,9.4473]
[1778397205992,26.31,80749.89,0.0,-0.86236,0.00019,9.44984]
[1778397214016,26.31,80750.02,0.0,-0.8624,0.00019,9.44471]
[1778397224086,26.31,80750.07,0.0,-0.86237,0.00019,9.44604]
[1778397229124,26.31,80750.08,0.0,-0.86236,0.00019,9.44656]
[1778397234160,26.31,80750.08,0.0,-0.86235,0.00019,9.44698]
[1778397241208,26.31,80750.09,0.0,-0.86234,0.00019,9.44766]
[1778397246274,26.31,80749.87,0.0,-0.86237,0.00019,9.44598]
[1778397256344,26.32,80749.73,0.0,-0.86238,0.00019,9.44553]
[1778397266414,26.32,80749.72,0.0,-0.86237,0.00019,9.44625]
[1778397271418,26.32,80749.79,0.0,-0.86243,0.00019,9.44029]
[1778397276484,26.32,80748.34,0.0,-0.8627,0.00019,9.42733]
[1778397282497,26.32,80748.34,0.0,-0.86269,0.00019,9.42792]
[1778397284509,26.32,80743.17,0.0,-0.86369,0.00019,9.3804]
[1778397285516,26.32,80731.06,0.0,-0.86601,0.00019,9.26896]
[1778397286557,26.32,80727.92,0.0,-0.8666,0.00019,9.2404]
[1778397289546,26.32,80723.21,0.0,-0.86747,0.00019,9.1983]
[1778397294579,26.33,80719.88,0.0,-0.86805,0.00019,9.17021]
[1778397299614,26.34,80717.82,0.0,-0.86838,0.00019,9.15445]
[1778397304650,26.34,80719.78,0.0,-0.86795,0.00019,9.17508]
[1778397309685,26.35,80716.5,0.0,-0.86852,0.00019,9.14735]
[1778397314719,26.35,80720.29,0.0,-0.86777,0.00019,9.18382]
[1778397319754,26.36,80718.64,0.0,-0.86804,0.00019,9.17048]
[1778397325795,26.36,80718.46,0.0,-0.86803,0.00019,9.17107]
[1778397331838,26.37,80716.49,0.0,-0.86844,0.00019,9.1484]
[1778397336906,26.37,80714.87,0.0,-0.8687,0.00019,9.13567]
[1778397342915,26.38,80714.24,0.0,-0.86876,0.00019,9.13249]
[1778397347950,26.38,80713.92,0.0,-0.86878,0.00019,9.13173]
[1778397352986,26.39,80714.56,0.0,-0.86861,0.00019,9.13979]
[1778397356010,26.39,80721.69,0.0,-0.86724,0.00019,9.20626]
[1778397359028,26.39,80726.7,0.0,-0.86626,0.00019,9.25369]
[1778397365075,26.4,80728.95,0.0,-0.86574,0.00019,9.27845]
[1778397370109,26.41,80732.17,0.0,-0.86508,0.00019,9.31028]
[1778397375144,26.41,80736.42,0.0,-0.86422,0.00019,9.35111]
[1778397380179,26.42,80734.28,0.0,-0.86461,0.00019,9.33255]
[1778397386222,26.42,80732.48,0.0,-0.86493,0.00019,9.31741]
[1778397391257,26.42,80733.96,0.0,-0.8647,0.00019,9.32514]
[1778397397342,26.42,80734.87,0.0,-0.86449,0.00019,9.33503]
[1778397404348,26.43,80734.87,0.0,-0.86446,0.00019,9.33675]
[1778397409384,26.43,80738.47,0.0,-0.86374,0.00019,9.37097]
[1778397417485,26.44,80739.08,0.0,-0.86358,0.00019,9.37833]
[1778397427562,26.44,80741.11,0.0,-0.86315,0.00019,9.39906]
[1778397430539,26.44,80747.29,0.0,-0.86194,0.00019,9.45647]
[1778397433564,26.44,80750.36,0.0,-0.86133,0.00019,9.48502]
[1778397438598,26.44,80749.51,0.0,-0.86149,0.00019,9.47763]
[1778397443633,26.44,80754.25,0.0,-0.86056,0.0002,9.52145]
[1778397451688,26.44,80752.68,0.0,-0.86095,0.0002,9.50001]
[1778397457773,26.45,80751.54,0.0,-0.86115,0.0002,9.49039]
[1778397463772,26.45,80752.18,0.0,-0.861,0.0002,9.49749]
[1778397468807,26.45,80751.36,0.0,-0.86114,0.0002,9.49084]
[1778397473842,26.46,80754.71,0.0,-0.86044,0.0002,9.52373]
[1778397478877,26.46,80754.26,0.0,-0.86049,0.0002,9.52152]
[1778397482906,26.46,80759.27,0.0,-0.8595,0.0002,9.56775]
[1778397487983,26.46,80758.55,0.0,-0.85966,0.0002,9.5607]
[1778397493984,26.46,80757.63,0.0,-0.85983,0.0002,9.55245]
[1778397499018,26.46,80760.7,0.0,-0.85923,0.0002,9.5808]
[1778397507073,26.46,80760.88,0.0,-0.85919,0.0002,9.58248]
[1778397514122,26.46,80762.47,0.0,-0.85896,0.0002,9.59007]
[1778397525199,26.46,80763.04,0.0,-0.85886,0.0002,9.59493]
[1778397530234,26.46,80763.43,0.0,-0.85878,0.0002,9.59856]
[1778397538335,26.46,80763.57,0.0,-0.85875,0.0002,9.59988]
[1778397544333,26.46,80764.34,0.0,-0.8586,0.0002,9.60698]
[1778397550381,26.46,80763.22,0.0,-0.85882,0.0002,9.59638]
[1778397555410,26.46,80758.95,0.0,-0.85967,0.0002,9.55673]
[1778397562459,26.46,80758.43,0.0,-0.85979,0.0002,9.55144]
[1778397567495,26.46,80752.14,0.0,-0.86103,0.0002,9.49315]
[1778397572529,26.46,80751.22,0.0,-0.86128,0.0002,9.47817]
[1778397577564,26.46,80751.5,0.0,-0.86121,0.0002,9.48125]
[1778397584616,26.46,80749.5,0.0,-0.86159,0.00019,9.46337]
[1778397589650,26.46,80749.98,0.0,-0.86152,0.00019,9.46681]
[1778397595698,26.45,80749.21,0.0,-0.8617,0.00019,9.45843]
[1778397600735,26.45,80749.71,0.0,-0.86162,0.00019,9.46194]
[1778397606780,26.45,80751.86,0.0,-0.86123,0.0002,9.48026]
[1778397611816,26.45,80751.89,0.0,-0.86126,0.0002,9.47927]
[1778397618899,26.44,80752.47,0.0,-0.86118,0.0002,9.48282]
[1778397623899,26.44,80752.47,0.0,-0.86121,0.0002,9.48152]
[1778397628970,26.43,80752.7,0.0,-0.8612,0.0002,9.48207]
[1778397634976,26.43,80752.57,0.0,-0.86134,0.0002,9.47222]
[1778397644039,26.42,80751.72,0.0,-0.86156,0.0002,9.46204]
[1778397649110,26.42,80750.23,0.0,-0.86187,0.00019,9.44712]
[1778397656123,26.42,80749.97,0.0,-0.86196,0.00019,9.44297]
[1778397662165,26.41,80749.62,0.0,-0.86206,0.00019,9.43823]
[1778397667201,26.41,80749.58,0.0,-0.8621,0.00019,9.43657]
[1778397673242,26.41,80750.87,0.0,-0.86188,0.00019,9.44679]
[1778397678278,26.4,80750.75,0.0,-0.86193,0.00019,9.44429]
[1778397683312,26.4,80750.63,0.0,-0.86199,0.00019,9.44179]
[1778397687340,26.4,80755.64,0.0,-0.86103,0.0002,9.48675]
[1778397693382,26.4,80755.03,0.0,-0.86126,0.0002,9.47292]
[1778397698418,26.39,80752.25,0.0,-0.86182,0.0002,9.44675]
[1778397706474,26.39,80749.46,0.0,-0.86238,0.00019,9.42031]
[1778397711508,26.39,80751.27,0.0,-0.86203,0.00019,9.43655]
[1778397717551,26.39,80751.68,0.0,-0.86197,0.0002,9.43951]
[1778397722590,26.39,80749.89,0.0,-0.86233,0.00019,9.42233]
[1778397727623,26.39,80753.46,0.0,-0.86165,0.0002,9.45455]
[1778397732657,26.38,80753.0,0.0,-0.86179,0.0002,9.4483]
[1778397739743,26.38,80756.23,0.0,-0.86119,0.0002,9.47638]
[1778397741720,26.38,80763.6,0.0,-0.85974,0.0002,9.54433]
[1778397742728,26.38,80766.54,0.0,-0.85917,0.0002,9.57125]
[1778397749813,26.38,80768.39,0.0,-0.85881,0.0002,9.58797]
[1778397756825,26.38,80768.39,0.0,-0.8589,0.0002,9.58073]
[1778397761863,26.38,80769.85,0.0,-0.85861,0.0002,9.59417]
[1778397767906,26.38,80771.78,0.0,-0.85823,0.0002,9.61193]
[1778397772941,26.38,80769.27,0.0,-0.85872,0.0002,9.58873]
[1778397777980,26.38,80770.2,0.0,-0.85854,0.0002,9.59739]
[1778397783010,26.38,80770.06,0.0,-0.85857,0.0002,9.59616]
[1778397788052,26.38,80770.79,0.0,-0.85842,0.0002,9.60297]
[1778397790095,26.38,80764.37,0.0,-0.85969,0.0002,9.54348]
[1778397795099,26.37,80764.82,0.0,-0.85962,0.0002,9.54693]
[1778397800164,26.37,80766.01,0.0,-0.85941,0.0002,9.55682]
[1778397806229,26.37,80768.91,0.0,-0.85885,0.0002,9.58272]
[1778397812269,26.37,80772.64,0.0,-0.85823,0.0002,9.60881]
[1778397818312,26.36,80774.28,0.0,-0.85792,0.0002,9.62288]
[1778397825363,26.36,80775.98,0.0,-0.85761,0.0002,9.63738]
[1778397830376,26.36,80778.63,0.0,-0.8571,0.0002,9.66109]
[1778397835431,26.36,80777.02,0.0,-0.85744,0.0002,9.64539]
[1778397838452,26.36,80771.69,0.0,-0.85851,0.0002,9.59582]
[1778397843487,26.36,80764.28,0.0,-0.85998,0.0002,9.52709]
[1778397848523,26.35,80759.93,0.0,-0.86084,0.0002,9.4866]
[1778397854565,26.35,80758.28,0.0,-0.86117,0.0002,9.47099]
[1778397859600,26.35,80756.55,0.0,-0.86152,0.0002,9.45467]
[1778397866649,26.35,80753.53,0.0,-0.86212,0.0002,9.42617]
[1778397872691,26.35,80751.03,0.0,-0.86271,0.00019,9.39543]
[1778397879743,26.35,80750.33,0.0,-0.86286,0.00019,9.38817]
[1778397884777,26.35,80749.17,0.0,-0.8631,0.00019,9.37682]
[1778397890801,26.34,80748.97,0.0,-0.86316,0.00019,9.37415]
[1778397898875,26.34,80748.08,0.0,-0.86336,0.00019,9.36476]
[1778397906931,26.34,80747.5,0.0,-0.8635,0.00019,9.35814]
[1778397911966,26.34,80744.88,0.0,-0.86402,0.00019,9.3332]
[1778397917001,26.34,80744.34,0.0,-0.86414,0.00019,9.32751]
[1778397922036,26.33,80744.36,0.0,-0.86415,0.00019,9.32698]
[1778397927071,26.33,80744.47,0.0,-0.86415,0.00019,9.32728]
[1778397933113,26.33,80744.55,0.0,-0.86423,0.00019,9.32017]
[1778397939158,26.33,80743.99,0.0,-0.86435,0.00019,9.31429]
[1778397947214,26.33,80743.55,0.0,-0.86446,0.00019,9.30937]
[1778397953256,26.33,80745.07,0.0,-0.86418,0.00019,9.32276]
[1778397959300,26.32,80744.88,0.0,-0.86423,0.00019,9.32043]
[1778397968362,26.32,80744.72,0.0,-0.86427,0.00019,9.31849]
[1778397973396,26.32,80744.12,0.0,-0.86438,0.00019,9.31285]
[1778397981431,26.32,80744.31,0.0,-0.86435,0.00019,9.31446]
[1778397987494,26.32,80742.01,0.0,-0.8648,0.00019,9.29327]
[1778397992530,26.32,80741.39,0.0,-0.865,0.00019,9.2806]
[1778397997569,26.32,80741.78,0.0,-0.86492,0.00019,9.28433]
[1778397998575,26.32,80764.49,0.0,-0.86048,0.0002,9.49403]
[1778397999582,26.32,80773.03,0.0,-0.85879,0.0002,9.57301]
[1778398005624,26.32,80775.89,0.0,-0.85824,0.0002,9.59893]
[1778398010660,26.32,80772.24,0.0,-0.85897,0.0002,9.56474]
[1778398015695,26.32,80776.26,0.0,-0.85821,0.0002,9.60039]
[1778398021740,26.31,80775.69,0.0,-0.85835,0.0002,9.59362]
[1778398026771,26.31,80779.54,0.0,-0.85758,0.0002,9.62934]
[1778398031812,26.31,80781.33,0.0,-0.85724,0.0002,9.64518]
[1778398036841,26.31,80783.35,0.0,-0.85687,0.0002,9.66253]
[1778398041857,26.31,80784.73,0.0,-0.85662,0.0002,9.67398]
[1778398047919,26.3,80785.84,0.0,-0.85643,0.0002,9.68274]
[1778398053960,26.3,80787.01,0.0,-0.85631,0.0002,9.68504]
[1778398061999,26.29,80789.42,0.0,-0.85587,0.0002,9.70549]
[1778398067052,26.29,80790.7,0.0,-0.85563,0.0002,9.71619]
[1778398069065,26.29,80785.5,0.0,-0.85669,0.0002,9.66743]
[1778398070073,26.29,80784.18,0.0,-0.85696,0.0002,9.65504]
[1778398075107,26.29,80782.04,0.0,-0.8574,0.0002,9.63458]
[1778398081150,26.29,80781.28,0.0,-0.85757,0.0002,9.62679]
[1778398087191,26.28,80778.07,0.0,-0.85823,0.0002,9.59639]
[1778398092210,26.28,80780.16,0.0,-0.85782,0.0002,9.6153]
[1778398101290,26.28,80781.03,0.0,-0.85766,0.0002,9.62249]
[1778398107331,26.28,80783.78,0.0,-0.85713,0.0002,9.64735]
[1778398112367,26.28,80785.7,0.0,-0.85684,0.0002,9.65754]
[1778398117401,26.28,80785.52,0.0,-0.85689,0.0002,9.65527]
[1778398122421,26.28,80783.81,0.0,-0.85724,0.0002,9.63901]
[1778398128478,26.28,80783.81,0.0,-0.85725,0.0002,9.6386]
[1778398134520,26.27,80779.93,0.0,-0.85804,0.0002,9.60198]
[1778398139556,26.27,80779.83,0.0,-0.85807,0.0002,9.60064]
[1778398144590,26.27,80777.84,0.0,-0.85847,0.0002,9.58191]
[1778398151623,26.27,80779.19,0.0,-0.85821,0.0002,9.59404]
[1778398156676,26.27,80780.85,0.0,-0.85788,0.0002,9.60915]
[1778398161693,26.27,80780.9,0.0,-0.85788,0.0002,9.6093]
[1778398166741,26.27,80780.9,0.0,-0.85789,0.0002,9.60898]
[1778398171764,26.27,80782.13,0.0,-0.85773,0.0002,9.61301]
[1778398176811,26.27,80782.13,0.0,-0.85774,0.0002,9.61267]
[1778398181834,26.27,80783.32,0.0,-0.85751,0.0002,9.62339]
[1778398186884,26.27,80783.54,0.0,-0.85747,0.0002,9.62509]
[1778398191904,26.27,80783.25,0.0,-0.85754,0.0002,9.62208]
[1778398197961,26.26,80783.25,0.0,-0.85754,0.0002,9.62173]
[1778398212060,26.26,80783.66,0.0,-0.85746,0.0002,9.62557]
[1778398217097,26.27,80783.92,0.0,-0.85738,0.0002,9.62914]
[1778398222117,26.27,80784.03,0.0,-0.85733,0.0002,9.63175]
[1778398225154,26.3,80780.13,0.0,-0.85785,0.0002,9.60723]
[1778398226161,26.31,80779.16,0.0,-0.85793,0.0002,9.60336]
[1778398228174,26.34,80779.21,0.0,-0.85767,0.0002,9.61549]
[1778398233209,26.38,80778.63,0.0,-0.85747,0.0002,9.62106]
[1778398239251,26.38,80778.36,0.0,-0.8575,0.0002,9.62]
[1778398244288,26.39,80775.73,0.0,-0.85801,0.0002,9.59645]
[1778398251336,26.39,80773.64,0.0,-0.85841,0.0002,9.57785]
[1778398262401,26.39,80770.2,0.0,-0.85908,0.0002,9.54653]
[1778398272493,26.39,80768.59,0.0,-0.8594,0.0002,9.53144]
[1778398278531,26.39,80767.65,0.0,-0.8596,0.0002,9.52239]
[1778398288597,26.39,80767.04,0.0,-0.85974,0.0002,9.51593]
[1778398295649,26.38,80765.71,0.0,-0.8601,0.0002,9.49577]
[1778398300685,26.38,80765.42,0.0,-0.86017,0.0002,9.49256]
[1778398305719,26.38,80765.24,0.0,-0.86022,0.0002,9.49034]
[1778398311761,26.38,80764.98,0.0,-0.86028,0.0002,9.48723]
[1778398317804,26.38,80765.01,0.0,-0.86029,0.0002,9.48674]
[1778398322840,26.38,80767.92,0.0,-0.85973,0.0002,9.51291]
[1778398324853,26.38,80773.78,0.0,-0.85858,0.0002,9.56685]
[1778398329888,26.37,80771.08,0.0,-0.85913,0.0002,9.54104]
[1778398335935,26.37,80771.16,0.0,-0.85913,0.0002,9.54092]
[1778398341976,26.37,80772.95,0.0,-0.85879,0.0002,9.55677]
[1778398349024,26.37,80774.29,0.0,-0.85854,0.0002,9.56844]
[1778398363119,26.37,80774.92,0.0,-0.85852,0.0002,9.5661]
[1778398368157,26.36,80775.18,0.0,-0.85848,0.0002,9.56818]
[1778398373259,26.36,80775.33,0.0,-0.85846,0.0002,9.56928]
[1778398380241,26.36,80775.33,0.0,-0.85846,0.0002,9.5689]
[1778398385280,26.36,80777.98,0.0,-0.85794,0.0002,9.59306]
[1778398390314,26.36,80777.82,0.0,-0.85799,0.0002,9.5911]
[1778398395351,26.36,80777.82,0.0,-0.858,0.0002,9.59054]
[1778398403471,26.36,80778.74,0.0,-0.85783,0.0002,9.59808]
[1778398411462,26.35,80778.95,0.0,-0.8579,0.0002,9.59193]
[1778398417504,26.35,80779.57,0.0,-0.85779,0.0002,9.5969]
[1778398423611,26.35,80778.58,0.0,-0.85801,0.0002,9.58692]
[1778398432611,26.35,80777.63,0.0,-0.85823,0.0002,9.57683]
[1778398437647,26.35,80772.93,0.0,-0.85918,0.0002,9.5326]
[1778398442682,26.35,80768.94,0.0,-0.85998,0.0002,9.49526]
[1778398448723,26.34,80767.96,0.0,-0.86018,0.0002,9.4858]
[1778398453821,26.34,80767.49,0.0,-0.86028,0.0002,9.48102]
[1778398463893,26.34,80766.81,0.0,-0.86044,0.0002,9.47396]
[1778398469870,26.34,80766.58,0.0,-0.86049,0.0002,9.47135]
[1778398475913,26.34,80766.52,0.0,-0.8606,0.0002,9.46323]
[1778398481955,26.34,80766.33,0.0,-0.86064,0.0002,9.46101]
[1778398486989,26.34,80766.3,0.0,-0.86066,0.0002,9.46035]
[1778398494103,26.34,80765.35,0.0,-0.86086,0.0002,9.4511]
[1778398500079,26.34,80765.58,0.0,-0.86082,0.0002,9.45283]
[1778398511160,26.33,80765.72,0.0,-0.86081,0.0002,9.45334]
[1778398519214,26.33,80765.82,0.0,-0.8608,0.0002,9.45378]
[1778398524313,26.33,80765.86,0.0,-0.8608,0.0002,9.45391]
[1778398534383,26.33,80765.94,0.0,-0.86087,0.0002,9.44721]
[1778398540361,26.33,80766.01,0.0,-0.86086,0.0002,9.44775]
[1778398551439,26.33,80765.97,0.0,-0.86087,0.0002,9.44731]
[1778398561514,26.33,80766.03,0.0,-0.86086,0.0002,9.44788]
[1778398566550,26.33,80766.3,0.0,-0.8608,0.0002,9.4504]
[1778398574663,26.33,80765.66,0.0,-0.86093,0.0002,9.44455]
[1778398582661,26.33,80763.14,0.0,-0.86142,0.0002,9.42157]
[1778398588706,26.33,80763.61,0.0,-0.86132,0.0002,9.42614]
[1778398594803,26.33,80763.75,0.0,-0.86137,0.0002,9.42052]
[1778398604873,26.33,80764.88,0.0,-0.86115,0.0002,9.4311]
[1778398613879,26.33,80765.19,0.0,-0.86109,0.0002,9.43403]
[1778398618913,26.33,80767.95,0.0,-0.86054,0.0002,9.45946]
[1778398623949,26.33,80767.88,0.0,-0.86056,0.0002,9.4587]
[1778398632008,26.33,80767.49,0.0,-0.86064,0.0002,9.45491]
[1778398637040,26.33,80767.28,0.0,-0.86068,0.0002,9.45287]
[1778398642075,26.33,80765.91,0.0,-0.86096,0.0002,9.44015]
[1778398651138,26.33,80765.93,0.0,-0.86104,0.0002,9.43323]
[1778398658186,26.33,80765.79,0.0,-0.86106,0.0002,9.43196]
[1778398663222,26.33,80766.26,0.0,-0.86097,0.0002,9.43631]
[1778398668257,26.33,80766.27,0.0,-0.86097,0.0002,9.43639]
[1778398674299,26.33,80765.98,0.0,-0.86103,0.0002,9.4337]
[1778398675363,26.33,80771.53,0.0,-0.85993,0.0002,9.48497]
[1778398681349,26.33,80772.54,0.0,-0.85974,0.0002,9.49385]
[1778398686384,26.33,80773.94,0.0,-0.85947,0.0002,9.50637]
[1778398691418,26.33,80775.68,0.0,-0.85913,0.0002,9.52198]
[1778398696453,26.33,80775.8,0.0,-0.85912,0.0002,9.52257]
[1778398701488,26.33,80774.69,0.0,-0.85935,0.0002,9.51182]
[1778398706523,26.32,80775.02,0.0,-0.85929,0.0002,9.5145]
[1778398711562,26.32,80774.78,0.0,-0.85943,0.0002,9.50487]
[1778398718611,26.32,80774.84,0.0,-0.85943,0.0002,9.50508]
[1778398724654,26.32,80775.34,0.0,-0.85933,0.0002,9.50944]
[1778398729692,26.32,80775.43,0.0,-0.85932,0.0002,9.51008]
[1778398734738,26.32,80775.08,0.0,-0.85939,0.0002,9.50669]
[1778398739769,26.32,80774.6,0.0,-0.85949,0.0002,9.50215]
[1778398744805,26.32,80773.98,0.0,-0.85962,0.0002,9.49628]
[1778398750848,26.32,80773.68,0.0,-0.85968,0.0002,9.49345]
[1778398755937,26.32,80772.65,0.0,-0.85988,0.0002,9.48389]
[1778398761924,26.32,80772.23,0.0,-0.85997,0.0002,9.48]
[1778398763938,26.32,80766.84,0.0,-0.86103,0.0002,9.43018]
[1778398768974,26.32,80765.15,0.0,-0.86136,0.0002,9.41497]
[1778398776078,26.32,80764.05,0.0,-0.86165,0.0002,9.39835]
[1778398782067,26.32,80764.05,0.0,-0.86163,0.0002,9.39891]
[1778398792135,26.33,80763.0,0.0,-0.86182,0.0002,9.39026]
[1778398797171,26.33,80763.49,0.0,-0.86171,0.0002,9.39524]
[1778398802206,26.33,80767.99,0.0,-0.86082,0.0002,9.437]
[1778398807241,26.33,80767.93,0.0,-0.86083,0.0002,9.43664]
[1778398816358,26.33,80768.67,0.0,-0.86067,0.0002,9.44387]
[1778398822347,26.33,80767.8,0.0,-0.86083,0.0002,9.43658]
[1778398831410,26.34,80768.05,0.0,-0.86081,0.0002,9.43427]
[1778398836499,26.34,80770.01,0.0,-0.86039,0.0002,9.45376]
[1778398846571,26.35,80771.31,0.0,-0.86008,0.0002,9.46844]
[1778398856641,26.35,80773.82,0.0,-0.85952,0.0002,9.49428]
[1778398862627,26.36,80775.62,0.0,-0.85913,0.0002,9.51248]
[1778398872697,26.36,80775.72,0.0,-0.85905,0.0002,9.51597]
[1778398875718,26.36,80780.36,0.0,-0.85811,0.0002,9.55953]
[1778398882767,26.37,80780.61,0.0,-0.85803,0.0002,9.56298]
[1778398887803,26.37,80779.9,0.0,-0.85816,0.0002,9.55724]
[1778398893844,26.37,80779.52,0.0,-0.8583,0.0002,9.54769]
[1778398905929,26.38,80779.6,0.0,-0.85823,0.0002,9.55066]
[1778398911970,26.38,80777.35,0.0,-0.85866,0.0002,9.53095]
[1778398917062,26.38,80775.69,0.0,-0.85897,0.0002,9.51652]
[1778398923049,26.38,80774.12,0.0,-0.85926,0.0002,9.50311]
[1778398930097,26.39,80771.33,0.0,-0.85978,0.0002,9.47876]
[1778398935132,26.39,80766.96,0.0,-0.86062,0.0002,9.4396]
[1778398940167,26.39,80764.41,0.0,-0.8611,0.0002,9.41733]
[1778398945204,26.4,80762.53,0.0,-0.86144,0.0002,9.40129]
[1778398957348,26.4,80760.76,0.0,-0.8618,0.0002,9.38139]
[1778398965348,26.41,80758.26,0.0,-0.86224,0.0002,9.36056]
[1778398977487,26.42,80757.1,0.0,-0.8624,0.0002,9.35294]
[1778398984481,26.42,80756.47,0.0,-0.86248,0.0002,9.34893]
[1778398991586,26.43,80756.24,0.0,-0.86249,0.0002,9.34857]
[1778398999586,26.43,80755.64,0.0,-0.86257,0.0002,9.34504]
[1778399009657,26.44,80755.91,0.0,-0.86246,0.0002,9.34994]
[1778399021740,26.44,80756.28,0.0,-0.86241,0.0002,9.34918]
[1778399027788,26.45,80756.54,0.0,-0.86233,0.0002,9.35301]
[1778399032875,26.45,80757.15,0.0,-0.86218,0.0002,9.35981]
[1778399040879,26.45,80757.95,0.0,-0.86203,0.0002,9.367]
[1778399049943,26.45,80755.13,0.0,-0.86259,0.0002,9.3407]
[1778399063085,26.45,80753.5,0.0,-0.86289,0.0002,9.32652]
[1778399071093,26.45,80753.41,0.0,-0.863,0.0002,9.3183]
[1778399083227,26.45,80753.21,0.0,-0.86305,0.0002,9.31571]
[1778399089218,26.45,80759.23,0.0,-0.86188,0.0002,9.37065]
[1778399090226,26.45,80765.72,0.0,-0.86061,0.0002,9.43022]
[1778399092239,26.44,80769.16,0.0,-0.85994,0.0002,9.46146]
[1778399099288,26.44,80771.42,0.0,-0.85949,0.0002,9.48207]
[1778399103369,26.44,80765.69,0.0,-0.86063,0.0002,9.42924]
[1778399105331,26.44,80766.15,0.0,-0.86054,0.0002,9.43361]
[1778399110365,26.45,80759.16,0.0,-0.8619,0.0002,9.3698]
[1778399115400,26.45,80757.84,0.0,-0.86214,0.0002,9.35857]
[1778399121449,26.45,80757.9,0.0,-0.8621,0.0002,9.36039]
[1778399128494,26.45,80757.78,0.0,-0.8621,0.0002,9.36047]
[1778399133587,26.46,80757.5,0.0,-0.86222,0.0002,9.3516]
[1778399139565,26.46,80757.5,0.0,-0.8622,0.0002,9.35253]
[1778399145612,26.46,80757.14,0.0,-0.86225,0.0002,9.35014]
[1778399150647,26.46,80760.81,0.0,-0.86152,0.0002,9.38435]
[1778399155680,26.46,80760.15,0.0,-0.86164,0.0002,9.37872]
[1778399162729,26.46,80759.01,0.0,-0.86185,0.0002,9.36889]
[1778399170785,26.46,80757.53,0.0,-0.86213,0.0002,9.35604]
[1778399175820,26.47,80757.71,0.0,-0.86208,0.0002,9.3582]
[1778399181862,26.47,80758.05,0.0,-0.862,0.0002,9.36196]
[1778399187906,26.47,80758.42,0.0,-0.86191,0.0002,9.36601]
[1778399193001,26.47,80760.28,0.0,-0.86162,0.0002,9.37649]
[1778399198981,26.47,80765.57,0.0,-0.86057,0.0002,9.42561]
[1778399200995,26.47,80773.71,0.0,-0.85895,0.0002,9.5006]
[1778399208046,26.48,80775.39,0.0,-0.85859,0.0002,9.51754]
[1778399213141,26.48,80776.65,0.0,-0.85831,0.0002,9.53009]
[1778399219122,26.48,80777.49,0.0,-0.85815,0.0002,9.53774]
[1778399224157,26.48,80778.11,0.0,-0.85802,0.0002,9.54389]
[1778399229192,26.48,80778.64,0.0,-0.85788,0.0002,9.54992]
[1778399238256,26.49,80778.4,0.0,-0.85789,0.0002,9.54979]
[1778399243356,26.49,80778.24,0.0,-0.85789,0.0002,9.54947]
[1778399250340,26.49,80778.91,0.0,-0.85772,0.0002,9.55723]
[1778399261414,26.5,80779.09,0.0,-0.85771,0.0002,9.55472]
[1778399271484,26.5,80780.26,0.0,-0.85744,0.0002,9.56713]
[1778399279546,26.5,80779.55,0.0,-0.85758,0.0002,9.56055]
[1778399289613,26.5,80779.61,0.0,-0.85757,0.0002,9.56105]
[1778399299684,26.5,80779.11,0.0,-0.85767,0.0002,9.55639]
[1778399308748,26.5,80779.52,0.0,-0.85759,0.0002,9.56011]
[1778399313845,26.5,80778.8,0.0,-0.85782,0.0002,9.54635]
[1778399320832,26.5,80778.6,0.0,-0.85786,0.0002,9.54454]
[1778399325866,26.5,80777.57,0.0,-0.85806,0.0002,9.53515]
[1778399330902,26.5,80779.95,0.0,-0.85758,0.0002,9.55711]
[1778399337950,26.5,80780.33,0.0,-0.85751,0.0002,9.5605]
[1778399344055,26.5,80777.77,0.0,-0.85802,0.0002,9.537]
[1778399351041,26.5,80777.06,0.0,-0.85816,0.0002,9.53058]
[1778399364195,26.5,80779.9,0.0,-0.85759,0.0002,9.55692]
[1778399374267,26.5,80780.24,0.0,-0.8576,0.0002,9.55309]
[1778399381252,26.5,80780.03,0.0,-0.85764,0.0002,9.55129]
[1778399389309,26.51,80775.69,0.0,-0.8585,0.0002,9.51189]
[1778399394408,26.51,80776.57,0.0,-0.85831,0.0002,9.52038]
[1778399400390,26.51,80774.79,0.0,-0.85866,0.0002,9.50439]
[1778399405422,26.51,80771.36,0.0,-0.85933,0.0002,9.47341]
[1778399414548,26.51,80766.75,0.0,-0.86022,0.0002,9.43223]
[1778399418513,26.51,80761.54,0.0,-0.86123,0.0002,9.38494]
[1778399424618,26.51,80759.78,0.0,-0.86156,0.0002,9.36959]
[1778399427579,26.52,80754.67,0.0,-0.86255,0.0002,9.32316]
[1778399432611,26.52,80751.58,0.0,-0.86322,0.00019,9.2888]
[1778399437648,26.52,80752.1,0.0,-0.86309,0.00019,9.29468]
[1778399442685,26.52,80750.23,0.0,-0.86343,0.00019,9.27873]
[1778399447718,26.53,80748.82,0.0,-0.86368,0.00019,9.26706]
[1778399455773,26.53,80749.03,0.0,-0.8636,0.00019,9.27082]
[1778399460808,26.53,80749.3,0.0,-0.86352,0.00019,9.27436]
[1778399465844,26.54,80749.97,0.0,-0.86337,0.00019,9.28146]
[1778399472892,26.54,80750.14,0.0,-0.8633,0.00019,9.28448]
[1778399477928,26.54,80749.63,0.0,-0.86339,0.00019,9.28055]
[1778399483971,26.54,80750.15,0.0,-0.86326,0.00019,9.28655]
[1778399492027,26.55,80750.66,0.0,-0.86322,0.00019,9.28541]
[1778399498070,26.55,80750.61,0.0,-0.86321,0.00019,9.2859]
[1778399505185,26.55,80753.21,0.0,-0.86268,0.0002,9.31062]
[1778399511161,26.55,80748.29,0.0,-0.86362,0.00019,9.2665]
[1778399521232,26.56,80746.3,0.0,-0.86396,0.00019,9.25046]
[1778399526265,26.56,80748.16,0.0,-0.86358,0.00019,9.26849]
[1778399532307,26.56,80748.43,0.0,-0.8635,0.00019,9.27216]
[1778399537342,26.57,80748.86,0.0,-0.86339,0.00019,9.27703]
[1778399542377,26.57,80749.03,0.0,-0.86334,0.00019,9.27949]
[1778399547413,26.57,80747.88,0.0,-0.86354,0.00019,9.26992]
[1778399552448,26.57,80744.42,0.0,-0.86427,0.00019,9.23234]
[1778399562517,26.58,80745.45,0.0,-0.86403,0.00019,9.24399]
[1778399567552,26.58,80744.89,0.0,-0.86411,0.00019,9.24003]
[1778399572587,26.58,80746.03,0.0,-0.86386,0.00019,9.25158]
[1778399577623,26.59,80747.43,0.0,-0.86357,0.00019,9.26549]
[1778399582658,26.59,80748.77,0.0,-0.86329,0.00019,9.2788]
[1778399589707,26.59,80748.25,0.0,-0.86335,0.00019,9.27563]
[1778399595818,26.6,80752.62,0.0,-0.86247,0.0002,9.31686]
[1778399602797,26.6,80752.62,0.0,-0.86245,0.0002,9.31814]
[1778399607832,26.6,80753.55,0.0,-0.86224,0.0002,9.32756]
[1778399612867,26.6,80754.0,0.0,-0.86222,0.0002,9.32547]
[1778399618912,26.61,80754.67,0.0,-0.86207,0.0002,9.33266]
[1778399623945,26.61,80754.38,0.0,-0.8621,0.0002,9.33089]
[1778399626966,26.61,80745.27,0.0,-0.86387,0.00019,9.24792]
[1778399627973,26.61,80737.48,0.0,-0.86538,0.00019,9.17686]
[1778399628979,26.61,80736.41,0.0,-0.86558,0.00019,9.16729]
[1778399636114,26.61,80737.26,0.0,-0.86538,0.00019,9.17649]
[1778399642070,26.61,80734.05,0.0,-0.86598,0.00019,9.14846]
[1778399647105,26.62,80736.53,0.0,-0.86548,0.00019,9.17199]
[1778399652140,26.62,80740.76,0.0,-0.86465,0.00019,9.21138]
[1778399657175,26.62,80740.55,0.0,-0.86467,0.00019,9.21014]
[1778399665273,26.62,80739.9,0.0,-0.86477,0.00019,9.20537]
[1778399671274,26.63,80742.62,0.0,-0.86431,0.00019,9.22387]
[1778399676396,26.63,80744.53,0.0,-0.86393,0.00019,9.24199]
[1778399685372,26.63,80744.58,0.0,-0.86391,0.00019,9.24297]
[1778399695439,26.63,80743.18,0.0,-0.86413,0.00019,9.23247]
[1778399701484,26.64,80739.12,0.0,-0.86488,0.00019,9.19714]
[1778399706606,26.64,80739.2,0.0,-0.86484,0.00019,9.19887]
[1778399714581,26.64,80738.92,0.0,-0.86487,0.00019,9.19752]
[1778399716680,26.64,80744.04,0.0,-0.86387,0.00019,9.24479]
[1778399722632,26.65,80744.01,0.0,-0.86382,0.00019,9.24712]
[1778399727668,26.65,80743.06,0.0,-0.86397,0.00019,9.24002]
[1778399734716,26.66,80742.38,0.0,-0.86416,0.00019,9.22804]
[1778399739844,26.67,80743.96,0.0,-0.86375,0.00019,9.24731]
[1778399745794,26.68,80740.5,0.0,-0.86432,0.00019,9.22011]
[1778399750921,26.68,80739.09,0.0,-0.86457,0.00019,9.20835]
[1778399756871,26.68,80737.2,0.0,-0.8649,0.00019,9.19257]
[1778399763920,26.69,80737.3,0.0,-0.86485,0.00019,9.19521]
[1778399771062,26.69,80736.77,0.0,-0.86491,0.00019,9.19217]
[1778399779025,26.7,80736.62,0.0,-0.8649,0.00019,9.19286]
[1778399792116,26.71,80736.7,0.0,-0.8649,0.00019,9.18977]
[1778399801274,26.71,80737.59,0.0,-0.86467,0.00019,9.20055]
[1778399807221,26.72,80738.16,0.0,-0.86452,0.00019,9.20725]
[1778399814270,26.72,80734.05,0.0,-0.86527,0.00019,9.17213]
[1778399819305,26.72,80734.13,0.0,-0.86522,0.00019,9.17449]
[1778399825347,26.73,80732.12,0.0,-0.86556,0.00019,9.15838]
[1778399831482,26.73,80732.9,0.0,-0.86536,0.00019,9.16755]
[1778399841552,26.74,80733.61,0.0,-0.86515,0.00019,9.17741]
[1778399848508,26.75,80734.57,0.0,-0.86492,0.00019,9.18846]
[1778399853567,26.75,80734.88,0.0,-0.86491,0.00019,9.18581]
[1778399861694,26.76,80734.05,0.0,-0.86501,0.00019,9.18096]
[1778399868656,26.76,80734.05,0.0,-0.86496,0.00019,9.18339]
[1778399873692,26.77,80729.11,0.0,-0.86586,0.00019,9.14045]
[1778399878727,26.77,80728.77,0.0,-0.86589,0.00019,9.13942]
[1778399883762,26.78,80727.08,0.0,-0.86616,0.00019,9.12622]
[1778399888801,26.78,80727.31,0.0,-0.86607,0.00019,9.13044]
[1778399894843,26.79,80727.07,0.0,-0.86607,0.00019,9.1308]
[1778399899879,26.79,80727.96,0.0,-0.86585,0.00019,9.14093]
[1778399905922,26.8,80728.07,0.0,-0.86578,0.00019,9.14432]
[1778399912048,26.8,80728.68,0.0,-0.8657,0.00019,9.14507]
[1778399922128,26.81,80729.65,0.0,-0.86543,0.00019,9.15768]
[1778399932198,26.82,80730.04,0.0,-0.86528,0.00019,9.16484]
[1778399942269,26.83,80730.57,0.0,-0.8651,0.00019,9.17314]
[1778399948218,26.83,80727.94,0.0,-0.86558,0.00019,9.15062]
[1778399953255,26.84,80725.26,0.0,-0.86607,0.00019,9.12724]
[1778399958288,26.84,80724.67,0.0,-0.86616,0.00019,9.12273]
[1778399964335,26.84,80722.82,0.0,-0.86649,0.00019,9.10705]
[1778399971379,26.84,80720.69,0.0,-0.86696,0.00019,9.0819]
[1778399980442,26.85,80718.66,0.0,-0.86727,0.00019,9.06702]
[1778399991519,26.86,80719.88,0.0,-0.86695,0.00019,9.08223]
[1778399996554,26.87,80720.53,0.0,-0.86678,0.00019,9.09029]
[1778400001336,26.87,80720.53,0.0,-0.86678,0.00019,9.09029]
[1778400002937,26.87,80725.77,0.0,-0.86575,0.00019,9.13915]
[1778400000089,26.87,80725.77,0.0,-0.86575,0.00019,9.13915]
[1778400011194,26.87,80725.77,0.0,-0.86575,0.00019,9.13915]
[1778400011753,26.87,80717.08,0.0,-0.8674,0.00019,9.06083]
[1778400020735,26.87,80717.8,0.0,-0.86726,0.00019,9.06732]
[1778400025770,26.87,80717.33,0.0,-0.86735,0.00019,9.06309]
[1778400031899,26.87,80716.65,0.0,-0.86756,0.00019,9.04986]
[1778400041977,26.87,80716.63,0.0,-0.86757,0.00019,9.04968]
[1778400052048,26.87,80716.46,0.0,-0.86757,0.00019,9.04936]
[1778400062118,26.88,80716.0,0.0,-0.86762,0.00019,9.0469]
[1778400068068,26.88,80715.81,0.0,-0.86764,0.00019,9.04623]
[1778400074110,26.88,80716.28,0.0,-0.86753,0.00019,9.05151]
[1778400081159,26.88,80716.32,0.0,-0.86749,0.00019,9.05311]
[1778400089215,26.89,80716.77,0.0,-0.86738,0.00019,9.05848]
[1778400099283,26.89,80716.99,0.0,-0.86739,0.00019,9.05468]
[1778400108349,26.89,80717.16,0.0,-0.86734,0.00019,9.0572]
[1778400113384,26.89,80716.7,0.0,-0.86742,0.00019,9.05355]
[1778400118420,26.9,80718.23,0.0,-0.8671,0.00019,9.06872]
[1778400128490,26.91,80720.1,0.0,-0.86667,0.00019,9.08888]
[1778400133524,26.91,80723.26,0.0,-0.86604,0.00019,9.11899]
[1778400141581,26.92,80723.79,0.0,-0.86588,0.00019,9.12645]
[1778400146615,26.92,80724.16,0.0,-0.86577,0.00019,9.13151]
[1778400152758,26.93,80726.29,0.0,-0.86541,0.00019,9.14566]
[1778400158700,26.93,80726.48,0.0,-0.86533,0.00019,9.14933]
[1778400165749,26.94,80725.19,0.0,-0.86552,0.00019,9.14005]
[1778400172898,26.94,80724.97,0.0,-0.86551,0.00019,9.14079]
[1778400182967,26.95,80722.9,0.0,-0.86582,0.00019,9.12612]
[1778400193038,26.96,80720.66,0.0,-0.86613,0.00019,9.11138]
[1778400203107,26.98,80720.59,0.0,-0.86602,0.00019,9.1162]
[1778400209054,26.98,80723.62,0.0,-0.86538,0.00019,9.14654]
[1778400215095,26.99,80723.72,0.0,-0.86538,0.00019,9.14327]
[1778400220130,27.0,80723.83,0.0,-0.86531,0.00019,9.14665]
[1778400228192,27.0,80722.03,0.0,-0.86558,0.00019,9.13372]
[1778400233320,27.01,80723.6,0.0,-0.86527,0.00019,9.1484]
[1778400242290,27.01,80723.74,0.0,-0.86523,0.00019,9.15018]
[1778400248333,27.01,80723.69,0.0,-0.86524,0.00019,9.15011]
[1778400252361,27.01,80716.31,0.0,-0.86664,0.00019,9.08389]
[1778400257396,27.01,80713.22,0.0,-0.86722,0.00019,9.05601]
[1778400262431,27.01,80712.13,0.0,-0.86743,0.00019,9.04606]
[1778400268473,27.01,80710.69,0.0,-0.86771,0.00019,9.03296]
[1778400273601,27.01,80707.79,0.0,-0.86834,0.00019,8.99971]
[1778400279552,27.01,80707.77,0.0,-0.86835,0.00019,8.99938]
[1778400284587,27.01,80708.7,0.0,-0.86817,0.00019,9.00762]
[1778400289621,27.01,80704.43,0.0,-0.86897,0.00019,8.96932]
[1778400294656,27.01,80702.16,0.0,-0.8694,0.00019,8.94897]
[1778400301705,27.01,80697.89,0.0,-0.87019,0.00019,8.91073]
[1778400307748,27.01,80692.99,0.0,-0.8711,0.00018,8.86692]
[1778400313884,27.01,80692.07,0.0,-0.87127,0.00018,8.85864]
[1778400318827,27.01,80700.27,0.0,-0.86976,0.00019,8.93178]
[1778400319834,27.0,80703.41,0.0,-0.86917,0.00019,8.95974]
[1778400324869,27.0,80706.86,0.0,-0.86854,0.00019,8.98992]
[1778400330912,27.0,80710.44,0.0,-0.86786,0.00019,9.02246]
[1778400335946,27.01,80713.55,0.0,-0.86734,0.00019,9.04417]
[1778400340981,27.01,80716.97,0.0,-0.86667,0.00019,9.0758]
[1778400346033,27.01,80717.11,0.0,-0.86663,0.00019,9.07804]
[1778400352153,27.01,80717.5,0.0,-0.86652,0.00019,9.08294]
[1778400358116,27.02,80720.92,0.0,-0.86585,0.00019,9.1148]
[1778400364162,27.02,80722.02,0.0,-0.86562,0.00019,9.12586]
[1778400369194,27.02,80722.78,0.0,-0.86545,0.00019,9.13347]
[1778400372294,27.02,80715.5,0.0,-0.86681,0.00019,9.06917]
[1778400378257,27.03,80715.94,0.0,-0.86669,0.00019,9.07484]
[1778400385307,27.04,80715.51,0.0,-0.8667,0.00019,9.07426]
[1778400392435,27.04,80716.4,0.0,-0.86656,0.00019,9.07772]
[1778400402505,27.05,80717.56,0.0,-0.86629,0.00019,9.09065]
[1778400412577,27.05,80719.47,0.0,-0.86588,0.00019,9.11023]
[1778400415518,27.06,80714.04,0.0,-0.86689,0.00019,9.06235]
[1778400420553,27.06,80715.35,0.0,-0.86661,0.00019,9.07526]
[1778400425587,27.06,80717.01,0.0,-0.86628,0.00019,9.09107]
[1778400430622,27.06,80717.83,0.0,-0.86611,0.00019,9.09928]
[1778400438678,27.07,80716.78,0.0,-0.86628,0.00019,9.09123]
[1778400443713,27.07,80720.44,0.0,-0.86556,0.00019,9.12511]
[1778400448754,27.07,80721.28,0.0,-0.86537,0.00019,9.13425]
[1778400453784,27.08,80721.65,0.0,-0.86534,0.00019,9.13207]
[1778400461924,27.08,80722.31,0.0,-0.86516,0.00019,9.14064]
[1778400472917,27.09,80723.86,0.0,-0.86482,0.00019,9.15672]
[1778400477951,27.09,80726.11,0.0,-0.86438,0.00019,9.17752]
[1778400482986,27.09,80730.5,0.0,-0.86353,0.00019,9.21737]
[1778400492134,27.09,80735.95,0.0,-0.86246,0.00019,9.26713]
[1778400498095,27.09,80737.46,0.0,-0.86217,0.00019,9.28062]
[1778400511188,27.1,80737.5,0.0,-0.86221,0.00019,9.27551]
[1778400522344,27.1,80736.56,0.0,-0.8624,0.00019,9.26658]
[1778400528306,27.1,80736.02,0.0,-0.8625,0.00019,9.26187]
[1778400538373,27.1,80735.85,0.0,-0.86253,0.00019,9.26049]
[1778400543411,27.1,80735.58,0.0,-0.86257,0.00019,9.2586]
[1778400548446,27.1,80735.39,0.0,-0.86261,0.00019,9.25714]
[1778400553483,27.1,80736.72,0.0,-0.86236,0.00019,9.26869]
[1778400562624,27.1,80738.0,0.0,-0.86212,0.00019,9.27997]
[1778400572693,27.1,80736.99,0.0,-0.8624,0.00019,9.26339]
[1778400578661,27.1,80742.79,0.0,-0.8613,0.00019,9.31478]
[1778400581681,27.09,80750.63,0.0,-0.85978,0.0002,9.38497]
[1778400586725,27.09,80753.92,0.0,-0.85916,0.0002,9.41351]
[1778400590746,27.09,80761.06,0.0,-0.85777,0.0002,9.47701]
[1778400595782,27.09,80765.67,0.0,-0.85689,0.0002,9.51715]
[1778400600820,27.08,80770.7,0.0,-0.85593,0.0002,9.56096]
[1778400602910,27.08,80789.17,0.0,-0.85224,0.0002,9.72707]
[1778400603838,27.08,80788.79,0.0,-0.85232,0.0002,9.72334]
[1778400604849,27.08,80796.74,0.0,-0.85072,0.0002,9.79482]
[1778400609880,27.07,80794.91,0.0,-0.85114,0.0002,9.77624]
[1778400614914,27.07,80793.55,0.0,-0.85145,0.0002,9.76225]
[1778400619956,27.07,80789.89,0.0,-0.85223,0.0002,9.72747]
[1778400627000,27.06,80792.88,0.0,-0.85167,0.0002,9.7525]
[1778400632041,27.06,80789.32,0.0,-0.85251,0.0002,9.71192]
[1778400637076,27.05,80782.47,0.0,-0.85392,0.0002,9.64848]
[1778400642112,27.05,80780.25,0.0,-0.85441,0.0002,9.62651]
[1778400647149,27.04,80781.93,0.0,-0.85412,0.0002,9.63972]
[1778400653261,27.04,80782.24,0.0,-0.85411,0.0002,9.64003]
[1778400661247,27.03,80783.19,0.0,-0.854,0.0002,9.64503]
[1778400666282,27.02,80780.97,0.0,-0.8545,0.0002,9.62268]
[1778400671317,27.02,80774.43,0.0,-0.85586,0.0002,9.56131]
[1778400676353,27.01,80773.51,0.0,-0.85608,0.0002,9.55112]
[1778400681386,27.01,80774.14,0.0,-0.856,0.0002,9.55487]
[1778400687429,27.0,80775.11,0.0,-0.85586,0.0002,9.56119]
[1778400692534,27.0,80775.02,0.0,-0.85602,0.0002,9.5507]
[1778400698505,26.99,80770.47,0.0,-0.85698,0.0002,9.50711]
[1778400702604,26.99,80762.24,0.0,-0.85864,0.0002,9.43151]
[1778400710591,26.98,80762.5,0.0,-0.85863,0.0002,9.43195]
[1778400716634,26.98,80764.56,0.0,-0.85825,0.0002,9.44916]
[1778400721672,26.98,80764.92,0.0,-0.85821,0.0002,9.4513]
[1778400727709,26.97,80763.93,0.0,-0.85843,0.0002,9.44114]
[1778400732814,26.97,80765.25,0.0,-0.85819,0.0002,9.45208]
[1778400742884,26.97,80766.32,0.0,-0.85802,0.0002,9.45978]
[1778400752954,26.96,80767.57,0.0,-0.8579,0.0002,9.46202]
[1778400759934,26.96,80767.99,0.0,-0.85785,0.0002,9.46455]
[1778400767990,26.95,80768.22,0.0,-0.85783,0.0002,9.4652]
[1778400773094,26.95,80766.47,0.0,-0.8582,0.0002,9.44861]
[1778400781083,26.95,80767.05,0.0,-0.85811,0.0002,9.45267]
[1778400786117,26.95,80767.2,0.0,-0.85809,0.0002,9.45331]
[1778400793234,26.95,80767.45,0.0,-0.85807,0.0002,9.45459]
[1778400803304,26.94,80770.65,0.0,-0.85747,0.0002,9.48198]
[1778400812298,26.94,80771.25,0.0,-0.85747,0.0002,9.47874]
[1778400817333,26.94,80770.17,0.0,-0.8577,0.0002,9.46815]
[1778400823443,26.93,80769.08,0.0,-0.85793,0.0002,9.45757]
[1778400829416,26.93,80771.84,0.0,-0.8574,0.0002,9.48184]
[1778400838483,26.93,80772.1,0.0,-0.85737,0.0002,9.48301]
[1778400843584,26.93,80772.89,0.0,-0.85723,0.0002,9.48952]
[1778400850568,26.93,80772.97,0.0,-0.85723,0.0002,9.48935]
[1778400857617,26.92,80773.14,0.0,-0.85722,0.0002,9.48989]
[1778400863725,26.92,80773.51,0.0,-0.85717,0.0002,9.49248]
[1778400873795,26.92,80772.77,0.0,-0.85743,0.0002,9.47742]
[1778400879771,26.92,80772.93,0.0,-0.85741,0.0002,9.47824]
[1778400890853,26.91,80771.95,0.0,-0.85762,0.0002,9.46833]
[1778400895888,26.91,80767.76,0.0,-0.85846,0.0002,9.43009]
[1778400900923,26.91,80768.45,0.0,-0.85833,0.0002,9.43609]
[1778400905958,26.91,80766.87,0.0,-0.85865,0.0002,9.4214]
[1778400910993,26.91,80767.1,0.0,-0.85862,0.0002,9.42312]
[1778400916028,26.91,80766.77,0.0,-0.85869,0.0002,9.41977]
[1778400922071,26.91,80767.19,0.0,-0.85862,0.0002,9.42312]
[1778400927107,26.91,80767.04,0.0,-0.85865,0.0002,9.42136]
[1778400932141,26.91,80766.42,0.0,-0.85887,0.0002,9.40823]
[1778400938183,26.91,80766.25,0.0,-0.85891,0.0002,9.4064]
[1778400943218,26.91,80765.91,0.0,-0.85898,0.0002,9.40315]
[1778400948252,26.91,80765.9,0.0,-0.85899,0.0002,9.40296]
[1778400954358,26.91,80765.29,0.0,-0.85911,0.0002,9.39739]
[1778400960338,26.91,80758.43,0.0,-0.86046,0.0002,9.33533]
[1778400961344,26.91,80764.93,0.0,-0.85917,0.0002,9.39427]
[1778400962352,26.91,80763.86,0.0,-0.85939,0.0002,9.38459]
[1778400967388,26.91,80763.26,0.0,-0.8595,0.0002,9.37937]
[1778400972423,26.91,80762.06,0.0,-0.85973,0.0002,9.36874]
[1778400977456,26.91,80755.72,0.0,-0.86097,0.0002,9.31176]
[1778400979472,26.91,80754.97,0.0,-0.86111,0.0002,9.30528]
[1778400984569,26.91,80765.16,0.0,-0.85909,0.0002,9.398]
[1778400985515,26.91,80765.16,0.0,-0.8591,0.0002,9.39783]
[1778400990550,26.91,80767.7,0.0,-0.85862,0.0002,9.41972]
[1778400993572,26.91,80782.69,0.0,-0.85572,0.0002,9.54806]
[1778400994639,26.91,80802.78,0.0,-0.85165,0.0002,9.73068]
[1778400995585,26.91,80802.78,0.0,-0.85166,0.0002,9.7305]
[1778401000620,26.9,80801.51,0.0,-0.85194,0.0002,9.71798]
[1778401005655,26.9,80802.25,0.0,-0.85181,0.0002,9.72354]
[1778401010690,26.9,80802.26,0.0,-0.85186,0.0002,9.72155]
[1778401016733,26.89,80801.59,0.0,-0.85204,0.0002,9.71325]
[1778401021828,26.88,80802.03,0.0,-0.852,0.0002,9.71504]
[1778401030832,26.88,80798.69,0.0,-0.85275,0.0002,9.68169]
[1778401036874,26.87,80799.77,0.0,-0.85258,0.0002,9.6896]
[1778401041970,26.87,80801.03,0.0,-0.85236,0.0002,9.69948]
[1778401047952,26.86,80797.62,0.0,-0.85309,0.0002,9.66666]
[1778401055001,26.86,80798.42,0.0,-0.85306,0.0002,9.66479]
[1778401060038,26.86,80794.13,0.0,-0.85396,0.0002,9.62459]
[1778401064066,26.85,80802.67,0.0,-0.85224,0.0002,9.70132]
[1778401071114,26.85,80801.39,0.0,-0.85253,0.0002,9.68856]
[1778401077157,26.85,80799.88,0.0,-0.85285,0.0002,9.67405]
[1778401082253,26.85,80798.1,0.0,-0.85323,0.0002,9.6572]
[1778401088233,26.85,80798.0,0.0,-0.85327,0.0002,9.65561]
[1778401093268,26.84,80797.44,0.0,-0.85339,0.0002,9.64993]
[1778401098304,26.84,80798.0,0.0,-0.85329,0.0002,9.65443]
[1778401106362,26.84,80799.12,0.0,-0.85311,0.0002,9.66272]
[1778401111396,26.84,80797.75,0.0,-0.85349,0.0002,9.64246]
[1778401118445,26.83,80796.09,0.0,-0.85384,0.0002,9.62653]
[1778401126501,26.83,80792.17,0.0,-0.85468,0.0002,9.58884]
[1778401131539,26.83,80792.98,0.0,-0.85455,0.0002,9.59498]
[1778401137579,26.82,80793.65,0.0,-0.85444,0.0002,9.5996]
[1778401142621,26.82,80794.83,0.0,-0.85423,0.0002,9.60911]
[1778401148662,26.82,80795.41,0.0,-0.85415,0.0002,9.61293]
[1778401153704,26.81,80795.59,0.0,-0.85414,0.0002,9.61337]
[1778401162816,26.81,80795.41,0.0,-0.85422,0.0002,9.60963]
[1778401167796,26.8,80785.29,0.0,-0.8563,0.0002,9.51582]
[1778401168804,26.8,80783.38,0.0,-0.85669,0.0002,9.49834]
[1778401173838,26.8,80784.94,0.0,-0.85647,0.0002,9.50518]
[1778401181950,26.8,80787.59,0.0,-0.85593,0.0002,9.5292]
[1778401187935,26.8,80789.04,0.0,-0.85564,0.0002,9.54244]
[1778401193977,26.8,80789.72,0.0,-0.8555,0.0002,9.54879]
[1778401199013,26.8,80789.44,0.0,-0.85555,0.0002,9.5464]
[1778401208077,26.81,80790.05,0.0,-0.85541,0.0002,9.553]
[1778401209087,26.81,80795.98,0.0,-0.8542,0.0002,9.60714]
[1778401210091,26.81,80803.11,0.0,-0.85275,0.0002,9.67217]
[1778401215129,26.81,80802.65,0.0,-0.85284,0.0002,9.66795]
[1778401222234,26.81,80801.08,0.0,-0.85317,0.0002,9.65362]
[1778401231238,26.81,80801.08,0.0,-0.85325,0.0002,9.64644]
[1778401236273,26.81,80801.05,0.0,-0.85326,0.0002,9.64624]
[1778401242377,26.81,80798.58,0.0,-0.85376,0.0002,9.62376]
[1778401249365,26.81,80798.72,0.0,-0.85373,0.0002,9.62513]
[1778401254400,26.81,80798.72,0.0,-0.85373,0.0002,9.62522]
[1778401262516,26.81,80798.98,0.0,-0.85367,0.0002,9.62773]
[1778401272589,26.81,80797.03,0.0,-0.85409,0.0002,9.60873]
[1778401282658,26.8,80795.0,0.0,-0.85455,0.0002,9.58811]
[1778401288648,26.8,80796.48,0.0,-0.85428,0.0002,9.60036]
[1778401293675,26.79,80797.19,0.0,-0.85425,0.0002,9.59862]
[1778401295687,26.79,80802.23,0.0,-0.85323,0.0002,9.64417]
[1778401300723,26.79,80802.94,0.0,-0.85311,0.0002,9.64939]
[1778401305758,26.79,80802.62,0.0,-0.85321,0.0002,9.64521]
[1778401310792,26.78,80802.4,0.0,-0.85328,0.0002,9.64199]
[1778401318848,26.78,80802.51,0.0,-0.8533,0.0002,9.6411]
[1778401324892,26.78,80802.6,0.0,-0.85331,0.0002,9.64042]
[1778401329927,26.77,80806.26,0.0,-0.8526,0.00021,9.67241]
[1778401336975,26.77,80805.97,0.0,-0.85271,0.00021,9.66753]
[1778401343088,26.76,80803.61,0.0,-0.85324,0.0002,9.64404]
[1778401353158,26.75,80802.88,0.0,-0.85355,0.0002,9.62656]
[1778401360138,26.75,80801.99,0.0,-0.85379,0.0002,9.61611]
[1778401366178,26.74,80801.19,0.0,-0.854,0.0002,9.60681]
[1778401373297,26.74,80800.05,0.0,-0.85428,0.0002,9.59407]
[1778401379269,26.73,80799.78,0.0,-0.85438,0.0002,9.58963]
[1778401384304,26.73,80802.79,0.0,-0.85379,0.0002,9.61611]
[1778401392361,26.73,80802.61,0.0,-0.85386,0.0002,9.61311]
[1778401398403,26.72,80802.41,0.0,-0.85392,0.0002,9.61018]
[1778401403522,26.72,80806.52,0.0,-0.8531,0.00021,9.647]
[1778401409480,26.72,80806.97,0.0,-0.85303,0.00021,9.64992]
[1778401414516,26.71,80806.12,0.0,-0.85334,0.0002,9.63277]
[1778401421567,26.7,80807.14,0.0,-0.85322,0.00021,9.63815]
[1778401426601,26.7,80805.69,0.0,-0.85359,0.0002,9.62195]
[1778401433733,26.69,80803.74,0.0,-0.85407,0.0002,9.60021]
[1778401438686,26.68,80810.72,0.0,-0.8527,0.00021,9.66162]
[1778401443807,26.67,80815.0,0.0,-0.85187,0.00021,9.69857]
[1778401452783,26.66,80817.27,0.0,-0.8515,0.00021,9.71525]
[1778401458826,26.66,80819.65,0.0,-0.85106,0.00021,9.73468]
[1778401463947,26.65,80823.11,0.0,-0.85037,0.00021,9.76491]
[1778401470911,26.65,80826.11,0.0,-0.8498,0.00021,9.79031]
[1778401477960,26.64,80831.92,0.0,-0.84872,0.00021,9.83418]
[1778401482995,26.64,80830.27,0.0,-0.84912,0.00021,9.8169]
[1778401488030,26.63,80825.76,0.0,-0.85011,0.00021,9.77316]
[1778401493065,26.63,80826.66,0.0,-0.84997,0.00021,9.77927]
[1778401499108,26.62,80828.48,0.0,-0.84966,0.00021,9.79316]
[1778401503135,26.62,80833.6,0.0,-0.84861,0.00021,9.8391]
[1778401508171,26.61,80834.75,0.0,-0.84839,0.00021,9.84871]
[1778401513205,26.61,80834.93,0.0,-0.84837,0.00021,9.8497]
[1778401520256,26.61,80836.61,0.0,-0.84803,0.00021,9.86473]
[1778401525290,26.61,80839.49,0.0,-0.84743,0.00021,9.89084]
[1778401526299,26.61,80848.53,0.0,-0.84551,0.00021,9.97402]
[1778401527303,26.61,80849.58,0.0,-0.8453,0.00021,9.9835]
[1778401529318,26.61,80856.46,0.0,-0.84384,0.00021,10.04614]
[1778401533346,26.6,80861.67,0.0,-0.84283,0.00022,10.08609]
[1778401534352,26.6,80867.73,0.0,-0.84154,0.00022,10.14127]
[1778401536367,26.6,80880.17,0.0,-0.83885,0.00022,10.25501]
[1778401538383,26.6,80888.63,0.0,-0.83702,0.00022,10.33183]
[1778401541403,26.57,80901.56,0.0,-0.83437,0.00022,10.44196]
[1778401546441,26.54,80890.94,0.0,-0.83701,0.00022,10.33246]
[1778401551476,26.53,80887.85,0.0,-0.83777,0.00022,10.30071]
[1778401554497,26.53,80881.47,0.0,-0.83922,0.00022,10.23993]
[1778401559532,26.52,80879.3,0.0,-0.83976,0.00022,10.21697]
[1778401564567,26.51,80881.42,0.0,-0.83937,0.00022,10.23361]
[1778401566582,26.51,80887.58,0.0,-0.83804,0.00022,10.28931]
[1778401571617,26.5,80879.69,0.0,-0.83986,0.00022,10.21304]
[1778401574638,26.5,80872.82,0.0,-0.8414,0.00022,10.1478]
[1778401582782,26.49,80871.56,0.0,-0.84177,0.00022,10.13199]
[1778401588736,26.48,80874.0,0.0,-0.84131,0.00022,10.15152]
[1778401593771,26.47,80875.93,0.0,-0.84103,0.00022,10.15976]
[1778401598806,26.47,80882.36,0.0,-0.83969,0.00022,10.21664]
[1778401605855,26.46,80882.25,0.0,-0.83981,0.00022,10.21168]
[1778401612992,26.45,80881.48,0.0,-0.84007,0.00022,10.20068]
[1778401620962,26.44,80878.56,0.0,-0.84081,0.00022,10.1695]
[1778401625997,26.43,80876.05,0.0,-0.84142,0.00022,10.14363]
[1778401631032,26.42,80876.62,0.0,-0.84135,0.00022,10.1467]
[1778401637075,26.42,80877.68,0.0,-0.84118,0.00022,10.1539]
[1778401643116,26.41,80878.85,0.0,-0.84099,0.00022,10.16213]
[1778401648153,26.4,80877.91,0.0,-0.84124,0.00022,10.15121]
[1778401653274,26.4,80878.57,0.0,-0.84124,0.00022,10.14802]
[1778401663344,26.39,80879.2,0.0,-0.8412,0.00022,10.14976]
[1778401672320,26.38,80879.82,0.0,-0.84115,0.00022,10.15191]
[1778401682389,26.37,80880.14,0.0,-0.84117,0.00022,10.15094]
[1778401688431,26.36,80881.92,0.0,-0.84085,0.00022,10.16439]
[1778401693466,26.35,80882.31,0.0,-0.84084,0.00022,10.16507]
[1778401701524,26.34,80882.76,0.0,-0.84086,0.00022,10.16417]
[1778401702618,26.34,80890.98,0.0,-0.83906,0.00022,10.24028]
[1778401706560,26.33,80890.86,0.0,-0.83914,0.00022,10.23719]
[1778401709580,26.33,80896.1,0.0,-0.83801,0.00022,10.28447]
[1778401714617,26.32,80895.83,0.0,-0.83825,0.00022,10.27082]
[1778401720657,26.31,80893.45,0.0,-0.83889,0.00022,10.24405]
[1778401725697,26.3,80890.81,0.0,-0.83956,0.00022,10.21575]
[1778401728717,26.29,80885.54,0.0,-0.84078,0.00022,10.16447]
[1778401732831,26.29,80880.42,0.0,-0.84196,0.00022,10.11422]
[1778401739794,26.28,80881.91,0.0,-0.84173,0.00022,10.12408]
[1778401745836,26.26,80882.1,0.0,-0.84182,0.00022,10.12054]
[1778401752971,26.25,80882.1,0.0,-0.84196,0.00022,10.11445]
[1778401761949,26.21,80880.1,0.0,-0.84275,0.00022,10.08105]
[1778401766983,26.2,80882.92,0.0,-0.84223,0.00022,10.10338]
[1778401773113,26.18,80882.98,0.0,-0.84244,0.00022,10.09068]
[1778401783184,26.16,80883.41,0.0,-0.84258,0.00022,10.08488]
[1778401790145,26.14,80883.56,0.0,-0.84271,0.00022,10.07953]
[1778401795179,26.13,80883.67,0.0,-0.8428,0.00022,10.07579]
[1778401803324,26.11,80883.64,0.0,-0.84298,0.00022,10.06817]
[1778401809279,26.1,80884.69,0.0,-0.84287,0.00022,10.07302]
[1778401814313,26.09,80888.21,0.0,-0.8422,0.00022,10.10179]
[1778401819349,26.08,80888.97,0.0,-0.84212,0.00022,10.10506]
[1778401820366,26.08,80907.94,0.0,-0.8379,0.00022,10.28332]
[1778401821366,26.08,80910.83,0.0,-0.83726,0.00023,10.31013]
[1778401827412,26.07,80906.93,0.0,-0.83819,0.00022,10.2711]
[1778401832447,26.07,80907.3,0.0,-0.83824,0.00022,10.2654]
[1778401837483,26.06,80904.75,0.0,-0.83886,0.00022,10.23957]
[1778401843524,26.06,80905.1,0.0,-0.83883,0.00022,10.24065]
[1778401850574,26.05,80906.89,0.0,-0.83846,0.00022,10.25654]
[1778401855608,26.05,80904.43,0.0,-0.83902,0.00022,10.23275]
[1778401860645,26.05,80903.73,0.0,-0.8392,0.00022,10.22545]
[1778401863665,26.05,80892.98,0.0,-0.8416,0.00022,10.12361]
[1778401864673,26.04,80891.26,0.0,-0.84205,0.00022,10.10467]
[1778401871805,25.99,80892.37,0.0,-0.84226,0.00022,10.09587]
[1778401877762,25.96,80892.76,0.0,-0.84248,0.00022,10.08677]
[1778401882798,25.95,80891.22,0.0,-0.84296,0.00022,10.06631]
[1778401888840,25.94,80892.71,0.0,-0.84273,0.00022,10.07617]
[1778401895889,25.92,80892.71,0.0,-0.84292,0.00022,10.06451]
[1778401902015,25.92,80890.84,0.0,-0.84336,0.00022,10.046]
[1778401907972,25.92,80892.46,0.0,-0.84302,0.00022,10.06044]
[1778401913007,25.92,80895.25,0.0,-0.84242,0.00022,10.08591]
[1778401918042,25.92,80894.88,0.0,-0.84253,0.00022,10.08148]
[1778401923077,25.91,80890.63,0.0,-0.84349,0.00022,10.04041]
[1778401930126,25.91,80886.25,0.0,-0.84448,0.00022,9.99803]
[1778401932226,25.91,80880.26,0.0,-0.8458,0.00022,9.94118]
[1778401942296,25.91,80880.95,0.0,-0.84566,0.00022,9.94729]
[1778401949260,25.91,80883.38,0.0,-0.84513,0.00022,9.97009]
[1778401954295,25.91,80883.8,0.0,-0.84513,0.00022,9.96669]
[1778401958324,25.91,80878.43,0.0,-0.8463,0.00022,9.91603]
[1778401966384,25.91,80875.09,0.0,-0.84701,0.00022,9.88504]
[1778401971418,25.91,80872.55,0.0,-0.84756,0.00022,9.86138]
[1778401977460,25.91,80868.46,0.0,-0.84844,0.00022,9.82307]
[1778401982577,25.91,80866.18,0.0,-0.84892,0.00022,9.80196]
[1778401986530,25.91,80860.15,0.0,-0.85021,0.00021,9.74539]
[1778401991567,25.92,80857.68,0.0,-0.85072,0.00021,9.72285]
[1778401996601,25.92,80856.68,0.0,-0.85092,0.00021,9.71427]
[1778402001637,25.92,80857.03,0.0,-0.85082,0.00021,9.71851]
[1778402002717,25.92,80863.38,0.0,-0.84945,0.00022,9.77866]
[1778402004658,25.92,80863.93,0.0,-0.84933,0.00022,9.78409]
[1778402009694,25.92,80870.6,0.0,-0.84788,0.00022,9.84745]
[1778402011709,25.92,80864.85,0.0,-0.84921,0.00022,9.78588]
[1778402012786,25.92,80855.04,0.0,-0.85131,0.00021,9.69333]
[1778402013722,25.92,80855.04,0.0,-0.85131,0.00021,9.69349]
[1778402021851,25.93,80854.79,0.0,-0.85132,0.00021,9.69287]
[1778402027821,25.93,80855.24,0.0,-0.85121,0.00021,9.69799]
[1778402032857,25.93,80856.48,0.0,-0.85092,0.00021,9.7107]
[1778402040912,25.94,80854.2,0.0,-0.85137,0.00021,9.69094]
[1778402046954,25.94,80854.73,0.0,-0.85122,0.00021,9.69745]
[1778402052062,25.94,80853.61,0.0,-0.85143,0.00021,9.68829]
[1778402058033,25.95,80854.15,0.0,-0.85127,0.00021,9.69517]
[1778402063068,25.95,80854.7,0.0,-0.85113,0.00021,9.70124]
[1778402070117,25.95,80853.37,0.0,-0.85142,0.00021,9.68858]
[1778402079179,25.95,80852.11,0.0,-0.85177,0.00021,9.6695]
[1778402084215,25.95,80853.75,0.0,-0.85142,0.00021,9.68504]
[1778402092343,25.95,80855.0,0.0,-0.85115,0.00021,9.69697]
[1778402098312,25.95,80855.75,0.0,-0.85099,0.00021,9.70418]
[1778402106369,25.95,80853.54,0.0,-0.85145,0.00021,9.68358]
[1778402112486,25.95,80851.78,0.0,-0.85183,0.00021,9.66717]
[1778402119459,25.95,80849.36,0.0,-0.85234,0.00021,9.64458]
[1778402125501,25.95,80850.12,0.0,-0.85217,0.00021,9.65183]
[1778402130536,25.95,80851.08,0.0,-0.85197,0.00021,9.66097]
[1778402136582,25.95,80855.28,0.0,-0.85116,0.00021,9.69312]
[1778402141618,25.95,80859.25,0.0,-0.85032,0.00021,9.73015]
[1778402146652,25.95,80860.91,0.0,-0.84998,0.00022,9.74527]
[1778402151687,25.95,80864.18,0.0,-0.84929,0.00022,9.7755]
[1778402156723,25.95,80866.8,0.0,-0.84874,0.00022,9.7993]
[1778402161757,25.94,80864.96,0.0,-0.84916,0.00022,9.78113]
[1778402166793,25.94,80859.88,0.0,-0.85027,0.00021,9.73254]
[1778402171831,25.94,80858.16,0.0,-0.85065,0.00021,9.71575]
[1778402177871,25.94,80860.98,0.0,-0.85006,0.00022,9.7416]
[1778402182981,25.94,80861.26,0.0,-0.85002,0.00022,9.74358]
[1778402189955,25.93,80859.15,0.0,-0.85049,0.00021,9.72277]
[1778402197008,25.93,80858.09,0.0,-0.85082,0.00021,9.70464]
[1778402199021,25.93,80848.86,0.0,-0.8528,0.00021,9.6173]
[1778402205061,25.93,80847.2,0.0,-0.85316,0.00021,9.60149]
[1778402210095,25.93,80845.81,0.0,-0.85346,0.00021,9.58814]
[1778402215131,25.93,80844.04,0.0,-0.85384,0.00021,9.57119]
[1778402221173,25.93,80840.4,0.0,-0.85461,0.00021,9.53674]
[1778402227214,25.93,80838.65,0.0,-0.85498,0.00021,9.52005]
[1778402232327,25.93,80831.54,0.0,-0.85648,0.00021,9.45308]
[1778402242397,25.93,80831.64,0.0,-0.85645,0.00021,9.45426]
[1778402248361,25.93,80830.02,0.0,-0.85679,0.00021,9.43915]
[1778402253396,25.93,80829.21,0.0,-0.85704,0.00021,9.42447]
[1778402258431,25.93,80828.5,0.0,-0.85718,0.00021,9.41801]
[1778402263467,25.93,80828.38,0.0,-0.8572,0.00021,9.41711]
[1778402270516,25.93,80828.56,0.0,-0.85716,0.00021,9.41906]
[1778402282597,25.93,80826.41,0.0,-0.85759,0.00021,9.39957]
[1778402290656,25.94,80826.42,0.0,-0.85758,0.00021,9.40011]
[1778402300723,25.94,80826.48,0.0,-0.85755,0.00021,9.40123]
[1778402305761,25.94,80826.9,0.0,-0.85746,0.00021,9.40544]
[1778402311803,25.94,80826.92,0.0,-0.85753,0.00021,9.39869]
[1778402322976,25.94,80826.88,0.0,-0.85753,0.00021,9.3989]
[1778402330935,25.94,80826.82,0.0,-0.85753,0.00021,9.39877]
[1778402335971,25.94,80826.97,0.0,-0.8575,0.00021,9.40044]
[1778402342013,25.94,80827.0,0.0,-0.85748,0.00021,9.40104]
[1778402348055,25.94,80827.08,0.0,-0.85746,0.00021,9.40211]
[1778402353188,25.94,80827.16,0.0,-0.85743,0.00021,9.40318]
[1778402359134,25.94,80827.05,0.0,-0.85745,0.00021,9.4024]
[1778402369199,25.95,80826.94,0.0,-0.85746,0.00021,9.40192]
[1778402379269,25.95,80826.78,0.0,-0.85757,0.00021,9.39369]
[1778402387329,25.95,80826.77,0.0,-0.85756,0.00021,9.39406]
[1778402393468,25.95,80827.39,0.0,-0.85743,0.00021,9.4002]
[1778402399413,25.95,80826.18,0.0,-0.85767,0.00021,9.38915]
[1778402405455,25.95,80825.86,0.0,-0.85773,0.00021,9.38655]
[1778402410490,25.95,80822.67,0.0,-0.85838,0.00021,9.35706]
[1778402423678,25.95,80822.7,0.0,-0.85839,0.00021,9.35683]
[1778402429625,25.95,80815.89,0.0,-0.8598,0.00021,9.29267]
[1778402435666,25.95,80817.56,0.0,-0.85952,0.00021,9.30206]
[1778402440702,25.95,80817.55,0.0,-0.85951,0.00021,9.30233]
[1778402443817,25.95,80809.02,0.0,-0.86126,0.0002,9.2224]
[1778402449763,25.96,80809.03,0.0,-0.86122,0.0002,9.22445]
[1778402454798,25.96,80808.08,0.0,-0.86139,0.0002,9.21661]
[1778402457820,25.96,80800.57,0.0,-0.8629,0.0002,9.14717]
[1778402458848,25.96,80800.14,0.0,-0.86297,0.0002,9.1436]
[1778402463971,25.97,80797.87,0.0,-0.86338,0.0002,9.12468]
[1778402470915,25.98,80794.37,0.0,-0.86402,0.0002,9.09513]
[1778402475951,25.98,80798.82,0.0,-0.86309,0.0002,9.13819]
[1778402480985,25.98,80794.49,0.0,-0.86393,0.0002,9.09922]
[1778402484113,25.98,80787.28,0.0,-0.86536,0.0002,9.03288]
[1778402486021,25.99,80787.13,0.0,-0.86537,0.0002,9.03228]
[1778402488035,25.99,80792.69,0.0,-0.86424,0.0002,9.08498]
[1778402490050,25.99,80796.35,0.0,-0.86349,0.0002,9.11979]
[1778402495092,25.99,80797.67,0.0,-0.86328,0.0002,9.12628]
[1778402500125,26.0,80793.97,0.0,-0.86399,0.0002,9.09321]
[1778402504154,26.0,80802.35,0.0,-0.86227,0.0002,9.17268]
[1778402506168,26.0,80803.49,0.0,-0.86202,0.0002,9.18413]
[1778402511202,26.01,80804.25,0.0,-0.86182,0.0002,9.19316]
[1778402521272,26.01,80803.63,0.0,-0.86188,0.0002,9.19062]
[1778402531339,26.02,80801.53,0.0,-0.86227,0.0002,9.17258]
[1778402537385,26.02,80805.1,0.0,-0.8615,0.0002,9.2077]
[1778402542522,26.03,80804.64,0.0,-0.86156,0.0002,9.20499]
[1778402552593,26.03,80804.66,0.0,-0.86158,0.0002,9.20114]
[1778402558531,26.04,80804.03,0.0,-0.86166,0.0002,9.19725]
[1778402569605,26.05,80803.68,0.0,-0.86165,0.0002,9.19782]
[1778402576657,26.05,80803.54,0.0,-0.86162,0.0002,9.19904]
[1778402581695,26.06,80803.2,0.0,-0.86165,0.0002,9.19748]
[1778402586727,26.06,80803.92,0.0,-0.86147,0.0002,9.20601]
[1778402591763,26.06,80804.82,0.0,-0.86126,0.0002,9.2155]
[1778402602944,26.07,80804.2,0.0,-0.86133,0.0002,9.21226]
[1778402611902,26.08,80804.2,0.0,-0.86135,0.0002,9.20813]
[1778402617946,26.08,80803.76,0.0,-0.86139,0.0002,9.20615]
[1778402623087,26.09,80803.35,0.0,-0.86143,0.0002,9.20408]
[1778402629023,26.09,80803.31,0.0,-0.8614,0.0002,9.20581]
[1778402642122,26.1,80803.08,0.0,-0.86134,0.0002,9.2082]
[1778402647158,26.11,80802.56,0.0,-0.86141,0.0002,9.20509]
[1778402652192,26.11,80802.43,0.0,-0.8614,0.0002,9.20561]
[1778402658234,26.11,80801.84,0.0,-0.86147,0.0002,9.20222]
[1778402663269,26.12,80802.39,0.0,-0.86132,0.0002,9.20907]
[1778402668304,26.12,80802.55,0.0,-0.86125,0.0002,9.21225]
[1778402673436,26.13,80802.58,0.0,-0.8613,0.0002,9.20696]
[1778402679382,26.13,80802.57,0.0,-0.86126,0.0002,9.20849]
[1778402684416,26.13,80802.57,0.0,-0.86125,0.0002,9.20913]
[1778402689451,26.13,80802.7,0.0,-0.86121,0.0002,9.21098]
[1778402694486,26.14,80802.74,0.0,-0.86119,0.0002,9.21197]
[1778402699521,26.14,80802.82,0.0,-0.86115,0.0002,9.21346]
[1778402711703,26.14,80802.9,0.0,-0.86106,0.0002,9.2175]
[1778402721773,26.15,80802.87,0.0,-0.861,0.0002,9.22042]
[1778402729733,26.16,80802.86,0.0,-0.86097,0.0002,9.2216]
[1778402734771,26.16,80803.13,0.0,-0.86097,0.0002,9.21842]
[1778402739806,26.16,80805.23,0.0,-0.86052,0.0002,9.23896]
[1778402748871,26.17,80802.79,0.0,-0.86097,0.0002,9.21821]
[1778402755920,26.17,80802.75,0.0,-0.86095,0.0002,9.21935]
[1778402760955,26.17,80802.77,0.0,-0.86092,0.0002,9.22079]
[1778402766998,26.18,80802.97,0.0,-0.86085,0.0002,9.2239]
[1778402772129,26.18,80802.93,0.0,-0.86083,0.0002,9.22456]
[1778402778075,26.18,80802.9,0.0,-0.86081,0.0002,9.2255]
[1778402783110,26.18,80802.9,0.0,-0.86079,0.0002,9.22651]
[1778402788145,26.19,80801.56,0.0,-0.86104,0.0002,9.2151]
[1778402793179,26.19,80802.07,0.0,-0.861,0.0002,9.21365]
[1778402798214,26.19,80799.16,0.0,-0.86157,0.0002,9.1877]
[1778402800228,26.19,80796.42,0.0,-0.86211,0.0002,9.16281]
[1778402805263,26.2,80796.55,0.0,-0.86205,0.0002,9.16542]
[1778402812411,26.2,80798.77,0.0,-0.86156,0.0002,9.18783]
[1778402822481,26.21,80799.69,0.0,-0.86132,0.0002,9.19876]
[1778402828430,26.21,80802.49,0.0,-0.86073,0.0002,9.22609]
[1778402834471,26.21,80803.88,0.0,-0.86042,0.0002,9.24005]
[1778402839506,26.21,80803.79,0.0,-0.86042,0.0002,9.24009]
[1778402851587,26.22,80803.4,0.0,-0.86054,0.0002,9.23137]
[1778402856626,26.22,80821.08,0.0,-0.85688,0.00021,9.39669]
[1778402857634,26.22,80823.68,0.0,-0.85634,0.00021,9.42094]
[1778402862761,26.22,80822.13,0.0,-0.85666,0.00021,9.40662]
[1778402869722,26.22,80825.13,0.0,-0.85604,0.00021,9.43452]
[1778402874753,26.22,80829.93,0.0,-0.85504,0.00021,9.47918]
[1778402881801,26.22,80829.21,0.0,-0.85519,0.00021,9.47233]
[1778402886836,26.22,80830.15,0.0,-0.855,0.00021,9.48109]
[1778402892971,26.22,80833.42,0.0,-0.85431,0.00021,9.51154]
[1778402898920,26.22,80832.8,0.0,-0.85445,0.00021,9.50566]
[1778402907984,26.22,80829.89,0.0,-0.85506,0.00021,9.47847]
[1778402913111,26.22,80826.96,0.0,-0.85575,0.00021,9.44404]
[1778402919058,26.22,80826.96,0.0,-0.85576,0.00021,9.4437]
[1778402924097,26.22,80827.86,0.0,-0.85558,0.00021,9.45174]
[1778402933251,26.22,80829.53,0.0,-0.85524,0.00021,9.46671]
[1778402943321,26.22,80832.45,0.0,-0.85465,0.00021,9.49315]
[1778402951286,26.21,80832.94,0.0,-0.85456,0.00021,9.49711]
[1778402963461,26.21,80835.48,0.0,-0.85406,0.00021,9.51961]
[1778402969412,26.21,80832.08,0.0,-0.85478,0.00021,9.48736]
[1778402974447,26.21,80828.24,0.0,-0.85568,0.00021,9.44395]
[1778402983601,26.21,80826.94,0.0,-0.85596,0.00021,9.43144]
[1778402993671,26.21,80826.71,0.0,-0.85602,0.00021,9.42885]
[1778402999622,26.21,80826.3,0.0,-0.85611,0.00021,9.42473]
[1778403011710,26.21,80825.54,0.0,-0.85628,0.00021,9.41704]
[1778403018757,26.2,80825.21,0.0,-0.85637,0.00021,9.41307]
[1778403023901,26.2,80824.7,0.0,-0.8565,0.00021,9.40716]
[1778403033973,26.19,80826.86,0.0,-0.8562,0.00021,9.41743]
[1778403039904,26.19,80826.4,0.0,-0.85633,0.00021,9.41162]
[1778403044939,26.19,80826.43,0.0,-0.85635,0.00021,9.41064]
[1778403049974,26.18,80827.56,0.0,-0.85615,0.00021,9.41993]
[1778403055012,26.18,80824.28,0.0,-0.85686,0.00021,9.38812]
[1778403063065,26.18,80824.46,0.0,-0.85686,0.00021,9.38804]
[1778403074253,26.17,80824.69,0.0,-0.85687,0.00021,9.38754]
[1778403080185,26.17,80824.05,0.0,-0.85704,0.00021,9.38017]
[1778403085221,26.16,80824.19,0.0,-0.85704,0.00021,9.38017]
[1778403090254,26.16,80822.49,0.0,-0.85742,0.00021,9.3629]
[1778403096296,26.16,80821.89,0.0,-0.85767,0.00021,9.34849]
[1778403101333,26.15,80822.1,0.0,-0.85765,0.00021,9.34919]
[1778403108383,26.15,80821.42,0.0,-0.85783,0.00021,9.34112]
[1778403114533,26.15,80818.39,0.0,-0.85849,0.00021,9.31165]
[1778403120464,26.14,80819.1,0.0,-0.85837,0.00021,9.31703]
[1778403127513,26.14,80818.36,0.0,-0.85855,0.00021,9.30875]
[1778403134673,26.14,80821.36,0.0,-0.85796,0.00021,9.33548]
[1778403140606,26.13,80821.96,0.0,-0.85786,0.00021,9.33997]
[1778403147655,26.13,80822.76,0.0,-0.85772,0.00021,9.34631]
[1778403153698,26.13,80822.88,0.0,-0.8578,0.00021,9.33914]
[1778403158733,26.13,80823.5,0.0,-0.8577,0.00021,9.34402]
[1778403164775,26.12,80823.87,0.0,-0.85765,0.00021,9.34624]
[1778403169809,26.12,80824.61,0.0,-0.85752,0.00021,9.35203]
[1778403174844,26.12,80825.07,0.0,-0.85745,0.00021,9.35508]
[1778403182003,26.11,80822.85,0.0,-0.85795,0.00021,9.3327]
[1778403187935,26.11,80823.64,0.0,-0.85782,0.00021,9.3386]
[1778403198005,26.1,80823.97,0.0,-0.85781,0.00021,9.33907]
[1778403204059,26.1,80824.45,0.0,-0.85775,0.00021,9.34165]
[1778403211107,26.1,80824.35,0.0,-0.8579,0.00021,9.33151]
[1778403216142,26.09,80824.68,0.0,-0.85787,0.00021,9.33322]
[1778403221179,26.09,80823.02,0.0,-0.85824,0.00021,9.31644]
[1778403226212,26.09,80818.8,0.0,-0.85914,0.00021,9.27592]
[1778403232359,26.08,80816.35,0.0,-0.85967,0.00021,9.25179]
[1778403238293,26.08,80816.35,0.0,-0.8597,0.00021,9.25057]
[1778403242431,26.08,80810.44,0.0,-0.86093,0.0002,9.19462]
[1778403248366,26.08,80808.13,0.0,-0.86142,0.0002,9.17223]
[1778403253401,26.07,80806.59,0.0,-0.86175,0.0002,9.15722]
[1778403262572,26.07,80805.85,0.0,-0.86193,0.0002,9.14914]
[1778403269513,26.07,80805.63,0.0,-0.86199,0.0002,9.14607]
[1778403274549,26.07,80804.55,0.0,-0.86232,0.0002,9.12798]
[1778403279586,26.06,80807.96,0.0,-0.86167,0.0002,9.15774]
[1778403289654,26.05,80806.88,0.0,-0.86201,0.0002,9.14204]
[1778403294689,26.04,80807.22,0.0,-0.86201,0.0002,9.14243]
[1778403299725,26.04,80811.26,0.0,-0.86125,0.0002,9.1771]
[1778403305766,26.03,80813.81,0.0,-0.86081,0.00021,9.19711]
[1778403312930,26.02,80815.02,0.0,-0.86061,0.00021,9.20599]
[1778403322999,26.02,80816.11,0.0,-0.86044,0.00021,9.21395]
[1778403328927,26.01,80815.84,0.0,-0.86052,0.00021,9.21023]
[1778403333962,26.01,80816.32,0.0,-0.86053,0.00021,9.2065]
[1778403340005,26.01,80816.58,0.0,-0.8605,0.00021,9.20784]
[1778403349067,26.0,80817.19,0.0,-0.86041,0.00021,9.21198]
[1778403354102,26.0,80817.6,0.0,-0.86035,0.00021,9.21497]
[1778403363281,26.0,80818.03,0.0,-0.8603,0.00021,9.21734]
[1778403370217,26.0,80818.17,0.0,-0.86029,0.00021,9.21752]
[1778403382295,25.99,80819.26,0.0,-0.86011,0.00021,9.22581]
[1778403392365,25.99,80819.26,0.0,-0.86023,0.00021,9.21698]
[1778403393493,25.99,80824.92,0.0,-0.85906,0.00021,9.26987]
[1778403403563,25.98,80827.11,0.0,-0.85864,0.00021,9.28897]
[1778403410495,25.98,80830.54,0.0,-0.85795,0.00021,9.32017]
[1778403423703,25.98,80832.31,0.0,-0.85762,0.00021,9.33499]
[1778403430636,25.97,80834.24,0.0,-0.85724,0.00021,9.35215]
[1778403437685,25.97,80835.38,0.0,-0.85702,0.00021,9.36189]
[1778403442719,25.97,80836.29,0.0,-0.85684,0.00021,9.36975]
[1778403443842,25.97,80828.9,0.0,-0.85839,0.00021,9.30031]
[1778403449769,25.97,80828.48,0.0,-0.85848,0.00021,9.29621]
[1778403456820,25.97,80829.63,0.0,-0.85833,0.00021,9.29962]
[1778403461969,25.97,80828.43,0.0,-0.85862,0.00021,9.28689]
[1778403469906,25.97,80827.02,0.0,-0.85891,0.00021,9.27356]
[1778403479976,25.96,80825.44,0.0,-0.85926,0.00021,9.25787]
[1778403486021,25.96,80821.97,0.0,-0.85997,0.00021,9.22565]
[1778403492180,25.97,80823.28,0.0,-0.85969,0.00021,9.23836]
[1778403498105,25.97,80826.74,0.0,-0.85896,0.00021,9.27123]
[1778403512325,25.97,80831.59,0.0,-0.85802,0.00021,9.31042]
[1778403520260,25.97,80832.61,0.0,-0.85779,0.00021,9.32058]
[1778403528316,25.97,80833.96,0.0,-0.85749,0.00021,9.33404]
[1778403535364,25.97,80835.31,0.0,-0.85719,0.00021,9.34759]
[1778403540401,25.98,80835.99,0.0,-0.85703,0.00021,9.35469]
[1778403550471,25.98,80836.69,0.0,-0.85685,0.00021,9.36296]
[1778403555507,25.98,80837.45,0.0,-0.85667,0.00021,9.37078]
[1778403560543,25.98,80837.4,0.0,-0.85667,0.00021,9.37095]
[1778403572745,25.99,80839.61,0.0,-0.85626,0.00021,9.38573]
[1778403580684,25.99,80839.59,0.0,-0.85624,0.00021,9.38664]
[1778403584712,25.99,80844.8,0.0,-0.85513,0.00021,9.43595]
[1778403590754,25.99,80844.55,0.0,-0.85517,0.00021,9.43413]
[1778403595789,25.99,80846.82,0.0,-0.85468,0.00021,9.45578]
[1778403600825,25.99,80845.13,0.0,-0.85504,0.00021,9.43996]
[1778403604852,25.99,80849.37,0.0,-0.85414,0.00021,9.47973]
[1778403608882,25.99,80858.02,0.0,-0.85231,0.00021,9.56074]
[1778403613915,25.99,80855.47,0.0,-0.85287,0.00021,9.53595]
[1778403618951,25.99,80855.82,0.0,-0.85282,0.00021,9.53831]
[1778403623111,25.99,80864.83,0.0,-0.8509,0.00022,9.62236]
[1778403624997,25.98,80887.18,0.0,-0.84604,0.00022,9.83234]
[1778403626003,25.98,80892.65,0.0,-0.84485,0.00022,9.8833]
[1778403631038,25.96,80889.8,0.0,-0.84578,0.00022,9.84024]
[1778403636074,25.95,80887.98,0.0,-0.84625,0.00022,9.82001]
[1778403639093,25.95,80891.62,0.0,-0.84549,0.00022,9.8524]
[1778403644129,25.94,80890.48,0.0,-0.84583,0.00022,9.83827]
[1778403649165,25.93,80893.86,0.0,-0.84516,0.00022,9.86683]
[1778403653319,25.92,80888.3,0.0,-0.84645,0.00022,9.81159]
[1778403661249,25.91,80887.88,0.0,-0.84665,0.00022,9.80298]
[1778403666284,25.91,80884.35,0.0,-0.84749,0.00022,9.76704]
[1778403671319,25.9,80884.16,0.0,-0.84759,0.00022,9.7628]
[1778403676354,25.89,80883.99,0.0,-0.84768,0.00022,9.75883]
[1778403681388,25.89,80886.22,0.0,-0.84725,0.00022,9.7776]
[1778403686424,25.88,80886.19,0.0,-0.84731,0.00022,9.77492]
[1778403692467,25.87,80889.07,0.0,-0.84683,0.00022,9.79198]
[1778403697501,25.87,80890.2,0.0,-0.84664,0.00022,9.80028]
[1778403703675,25.86,80888.08,0.0,-0.84718,0.00022,9.77735]
[1778403710592,25.85,80887.32,0.0,-0.84742,0.00022,9.76701]
[1778403713745,25.85,80874.46,0.0,-0.85026,0.00022,9.64399]
[1778403714622,25.85,80874.46,0.0,-0.85027,0.00022,9.6437]
[1778403719655,25.84,80875.11,0.0,-0.85026,0.00022,9.64395]
[1778403726704,25.8,80875.55,0.0,-0.8505,0.00022,9.63393]
[1778403731748,25.8,80879.0,0.0,-0.84977,0.00022,9.66555]
[1778403736778,25.79,80880.06,0.0,-0.84962,0.00022,9.67194]
[1778403741812,25.79,80878.74,0.0,-0.84994,0.00022,9.65815]
[1778403747854,25.78,80877.6,0.0,-0.85022,0.00022,9.64592]
[1778403754025,25.78,80877.53,0.0,-0.85037,0.00022,9.63636]
[1778403759938,25.78,80877.47,0.0,-0.8504,0.00022,9.63472]
[1778403769002,25.77,80877.54,0.0,-0.85043,0.00022,9.63347]
[1778403774165,25.77,80877.5,0.0,-0.85047,0.00022,9.63183]
[1778403781086,25.76,80877.63,0.0,-0.85048,0.00022,9.63161]
[1778403791156,25.76,80878.14,0.0,-0.85041,0.00022,9.63435]
[1778403794312,25.76,80886.18,0.0,-0.84867,0.00022,9.71006]
[1778403796191,25.76,80890.16,0.0,-0.8478,0.00022,9.74735]
[1778403801226,25.75,80889.18,0.0,-0.84806,0.00022,9.73646]
[1778403806263,25.75,80889.4,0.0,-0.84805,0.00022,9.73672]
[1778403809284,25.75,80898.82,0.0,-0.84599,0.00022,9.82507]
[1778403810289,25.74,80899.79,0.0,-0.84579,0.00022,9.83377]
[1778403814452,25.73,80906.0,0.0,-0.84466,0.00022,9.87847]
[1778403819351,25.72,80907.18,0.0,-0.84445,0.00022,9.8876]
[1778403824522,25.72,80904.65,0.0,-0.84506,0.00022,9.86138]
[1778403830429,25.71,80905.77,0.0,-0.84488,0.00022,9.86946]
[1778403835463,25.7,80900.69,0.0,-0.84607,0.00022,9.8187]
[1778403843519,25.69,80900.22,0.0,-0.84628,0.00022,9.80963]
[1778403848555,25.68,80896.9,0.0,-0.84708,0.00022,9.7752]
[1778403852583,25.68,80904.73,0.0,-0.84538,0.00022,9.84795]
[1778403858624,25.67,80900.46,0.0,-0.84641,0.00022,9.80406]
[1778403863660,25.67,80903.77,0.0,-0.84573,0.00022,9.8331]
[1778403865673,25.66,80909.37,0.0,-0.8445,0.00022,9.88549]
[1778403870708,25.66,80909.11,0.0,-0.84463,0.00022,9.88005]
[1778403875743,25.65,80909.34,0.0,-0.84474,0.00022,9.872]
[1778403880779,25.64,80911.7,0.0,-0.84428,0.00023,9.89154]
[1778403885813,25.61,80913.15,0.0,-0.84429,0.00023,9.89141]
[1778403891860,25.58,80912.0,0.0,-0.84476,0.00023,9.8714]
[1778403896895,25.58,80910.73,0.0,-0.84512,0.00023,9.85626]
[1778403901931,25.57,80905.4,0.0,-0.84638,0.00022,9.80226]
[1778403903947,25.57,80902.08,0.0,-0.84715,0.00022,9.7694]
[1778403905960,25.56,80893.12,0.0,-0.84916,0.00022,9.68264]
[1778403907973,25.56,80886.29,0.0,-0.85069,0.00022,9.61655]
[1778403913145,25.56,80885.87,0.0,-0.85081,0.00022,9.61112]
[1778403919051,25.55,80881.55,0.0,-0.8518,0.00022,9.56796]
[1778403924085,25.55,80878.58,0.0,-0.85248,0.00022,9.53828]
[1778403930128,25.55,80877.09,0.0,-0.85284,0.00022,9.5227]
[1778403938185,25.54,80872.05,0.0,-0.85406,0.00022,9.46541]
[1778403943360,25.54,80866.96,0.0,-0.85518,0.00022,9.41588]
[1778403949264,25.54,80865.76,0.0,-0.85546,0.00022,9.40363]
[1778403955306,25.54,80863.13,0.0,-0.85604,0.00021,9.37785]
[1778403963500,25.54,80861.28,0.0,-0.85645,0.00021,9.3595]
[1778403971418,25.54,80859.18,0.0,-0.85691,0.00021,9.33888]
[1778403976453,25.53,80858.83,0.0,-0.85699,0.00021,9.33522]
[1778403981488,25.53,80858.09,0.0,-0.85716,0.00021,9.32788]
[1778403986523,25.53,80858.15,0.0,-0.85715,0.00021,9.3282]
[1778403992567,25.53,80858.02,0.0,-0.85727,0.00021,9.31936]
[1778403997601,25.53,80856.8,0.0,-0.85754,0.00021,9.30752]
[1778404003781,25.53,80856.81,0.0,-0.85754,0.00021,9.30744]
[1778404010693,25.53,80856.04,0.0,-0.85771,0.00021,9.29991]
[1778404017742,25.53,80855.82,0.0,-0.85776,0.00021,9.29767]
[1778404018750,25.53,80849.38,0.0,-0.85913,0.00021,9.2362]
[1778404019755,25.53,80846.94,0.0,-0.85964,0.00021,9.21299]
[1778404022777,25.53,80837.96,0.0,-0.86153,0.00021,9.12777]
[1778404023786,25.53,80837.72,0.0,-0.86157,0.00021,9.1257]
[1778404027809,25.53,80832.57,0.0,-0.86263,0.00021,9.07756]
[1778404033993,25.54,80832.56,0.0,-0.86261,0.00021,9.0784]
[1778404039896,25.54,80832.86,0.0,-0.86254,0.00021,9.0817]
[1778404044935,25.54,80833.22,0.0,-0.86244,0.00021,9.08624]
[1778404049971,25.54,80833.02,0.0,-0.86246,0.00021,9.08537]
[1778404055010,25.55,80832.4,0.0,-0.86265,0.00021,9.07319]
[1778404063061,25.55,80832.4,0.0,-0.86261,0.00021,9.07482]
[1778404068099,25.55,80830.8,0.0,-0.86293,0.00021,9.06059]
[1778404070114,25.55,80823.99,0.0,-0.86433,0.00021,8.99635]
[1778404073134,25.55,80822.62,0.0,-0.86459,0.00021,8.98426]
[1778404076155,25.56,80827.99,0.0,-0.86346,0.00021,9.03614]
[1778404078168,25.56,80829.86,0.0,-0.86306,0.00021,9.05434]
[1778404083204,25.56,80830.41,0.0,-0.86293,0.00021,9.06056]
[1778404084345,25.56,80835.88,0.0,-0.86178,0.00021,9.11286]
[1778404090254,25.56,80836.64,0.0,-0.86161,0.00021,9.12066]
[1778404097303,25.56,80837.49,0.0,-0.8614,0.00021,9.12984]
[1778404103346,25.57,80840.02,0.0,-0.86086,0.00021,9.15432]
[1778404108380,25.57,80843.34,0.0,-0.86016,0.00021,9.18624]
[1778404114555,25.57,80841.5,0.0,-0.86062,0.00021,9.16201]
[1778404124625,25.57,80844.89,0.0,-0.85988,0.00021,9.19537]
[1778404134695,25.57,80847.91,0.0,-0.85922,0.00021,9.22524]
[1778404140645,25.57,80849.75,0.0,-0.85882,0.00021,9.2434]
[1778404150715,25.58,80853.01,0.0,-0.8581,0.00021,9.27548]
[1778404160782,25.58,80853.01,0.0,-0.85808,0.00021,9.27646]
[1778404166828,25.58,80854.99,0.0,-0.85764,0.00021,9.29591]
[1778404172869,25.58,80855.94,0.0,-0.85752,0.00021,9.29822]
[1778404180927,25.58,80856.71,0.0,-0.85733,0.00021,9.30638]
[1778404186969,25.59,80854.77,0.0,-0.85773,0.00021,9.28864]
[1778404194018,25.59,80855.64,0.0,-0.85752,0.00021,9.29791]
[1778404202074,25.59,80857.78,0.0,-0.85704,0.00021,9.31927]
[1778404207115,25.59,80858.92,0.0,-0.85679,0.00021,9.33068]
[1778404212150,25.59,80856.89,0.0,-0.85721,0.00021,9.31194]
[1778404217185,25.59,80857.88,0.0,-0.85698,0.00021,9.322]
[1778404218192,25.59,80849.91,0.0,-0.85868,0.00021,9.24622]
[1778404219199,25.6,80846.68,0.0,-0.85936,0.00021,9.21572]
[1778404225326,25.6,80848.96,0.0,-0.85884,0.00021,9.23898]
[1778404231288,25.6,80848.54,0.0,-0.85898,0.00021,9.22932]
[1778404236323,25.61,80849.01,0.0,-0.85885,0.00021,9.23518]
[1778404242364,25.61,80851.62,0.0,-0.85826,0.00021,9.26161]
[1778404250420,25.61,80853.93,0.0,-0.85772,0.00021,9.28554]
[1778404255538,25.62,80857.88,0.0,-0.85685,0.00021,9.3243]
[1778404261497,25.62,80859.0,0.0,-0.85659,0.00021,9.33582]
[1778404266532,25.62,80858.17,0.0,-0.85675,0.00021,9.32892]
[1778404271568,25.62,80859.44,0.0,-0.85646,0.00021,9.34183]
[1778404276603,25.63,80860.3,0.0,-0.85626,0.00021,9.3508]
[1778404281637,25.63,80859.54,0.0,-0.8564,0.00021,9.34443]
[1778404287680,25.63,80856.06,0.0,-0.85711,0.00021,9.31268]
[1778404292715,25.63,80856.61,0.0,-0.85706,0.00021,9.31177]
[1778404297749,25.64,80853.91,0.0,-0.8576,0.00021,9.28735]
[1778404303877,25.64,80851.78,0.0,-0.85802,0.00021,9.26876]
[1778404309835,25.64,80850.18,0.0,-0.85832,0.00021,9.25523]
[1778404314954,25.65,80852.28,0.0,-0.85785,0.00021,9.27652]
[1778404321959,25.65,80852.24,0.0,-0.85781,0.00021,9.27803]
[1778404328003,25.66,80852.49,0.0,-0.85772,0.00021,9.28191]
[1778404335094,25.66,80851.46,0.0,-0.8579,0.00021,9.27382]
[1778404345119,25.67,80852.12,0.0,-0.85771,0.00021,9.28229]
[1778404347133,25.67,80858.17,0.0,-0.85642,0.00021,9.34015]
[1778404352168,25.67,80860.5,0.0,-0.85599,0.00021,9.35556]
[1778404355234,25.67,80871.16,0.0,-0.85369,0.00022,9.45736]
[1778404357203,25.67,80871.45,0.0,-0.85362,0.00022,9.4604]
[1778404365304,25.67,80868.45,0.0,-0.85426,0.00022,9.43207]
[1778404371301,25.67,80868.11,0.0,-0.85434,0.00022,9.42875]
[1778404377343,25.67,80867.09,0.0,-0.85456,0.00022,9.41901]
[1778404382381,25.67,80867.14,0.0,-0.85455,0.00022,9.41949]
[1778404389430,25.67,80867.08,0.0,-0.85456,0.00022,9.41896]
[1778404394464,25.67,80866.49,0.0,-0.85469,0.00022,9.41338]
[1778404399499,25.67,80866.88,0.0,-0.8546,0.00022,9.41718]
[1778404405586,25.67,80866.53,0.0,-0.85467,0.00022,9.41397]
[1778404415658,25.67,80866.51,0.0,-0.85476,0.00022,9.40669]
[1778404421653,25.67,80866.74,0.0,-0.85471,0.00022,9.40905]
[1778404427696,25.67,80866.85,0.0,-0.85468,0.00022,9.41032]
[1778404432730,25.67,80866.82,0.0,-0.85468,0.00022,9.4102]
[1778404438773,25.67,80866.89,0.0,-0.85466,0.00022,9.41106]
[1778404445868,25.67,80866.83,0.0,-0.85467,0.00022,9.41072]
[1778404451865,25.67,80866.77,0.0,-0.85468,0.00022,9.41035]
[1778404456899,25.67,80866.81,0.0,-0.85466,0.00022,9.4109]
[1778404461935,25.67,80866.87,0.0,-0.85465,0.00022,9.41164]
[1778404467977,25.68,80866.89,0.0,-0.85464,0.00022,9.41202]
[1778404476078,25.68,80866.72,0.0,-0.85476,0.00022,9.40334]
[1778404486147,25.68,80866.57,0.0,-0.85478,0.00022,9.40233]
[1778404492145,25.68,80862.61,0.0,-0.85563,0.00021,9.36493]
[1778404496218,25.68,80854.06,0.0,-0.85745,0.00021,9.28392]
[1778404498187,25.68,80852.87,0.0,-0.8577,0.00021,9.27289]
[1778404501216,25.68,80847.12,0.0,-0.85891,0.00021,9.21886]
[1778404507251,25.68,80845.55,0.0,-0.8592,0.00021,9.20547]
[1778404510272,25.69,80853.46,0.0,-0.85751,0.00021,9.28128]
[1778404511280,25.69,80855.39,0.0,-0.8571,0.00021,9.29975]
[1778404516315,25.69,80855.37,0.0,-0.85709,0.00021,9.30019]
[1778404521351,25.69,80855.33,0.0,-0.85708,0.00021,9.30041]
[1778404526473,25.69,80854.53,0.0,-0.85724,0.00021,9.29342]
[1778404532428,25.69,80857.95,0.0,-0.85657,0.00021,9.31981]
[1778404539477,25.7,80857.0,0.0,-0.85673,0.00021,9.31269]
[1778404544513,25.7,80856.99,0.0,-0.85672,0.00021,9.31314]
[1778404549547,25.7,80856.8,0.0,-0.85674,0.00021,9.3119]
[1778404555591,25.7,80853.14,0.0,-0.8575,0.00021,9.27815]
[1778404560626,25.71,80853.01,0.0,-0.85751,0.00021,9.27802]
[1778404566756,25.71,80851.61,0.0,-0.85776,0.00021,9.26651]
[1778404572710,25.71,80851.61,0.0,-0.85772,0.00021,9.26831]
[1778404586897,25.72,80853.82,0.0,-0.8572,0.00021,9.29176]
[1778404596967,25.72,80851.76,0.0,-0.85769,0.00021,9.26656]
[1778404602920,25.73,80850.51,0.0,-0.85792,0.00021,9.25598]
[1778404609969,25.73,80849.84,0.0,-0.85801,0.00021,9.25221]
[1778404615005,25.74,80850.21,0.0,-0.85788,0.00021,9.25763]
[1778404620040,25.74,80850.37,0.0,-0.8578,0.00021,9.26113]
[1778404626084,25.75,80850.51,0.0,-0.85772,0.00021,9.26485]
[1778404634140,25.76,80851.25,0.0,-0.85749,0.00021,9.27507]
[1778404647317,25.77,80853.55,0.0,-0.85688,0.00021,9.30197]
[1778404657387,25.78,80854.36,0.0,-0.85671,0.00021,9.30621]
[1778404663343,25.78,80854.49,0.0,-0.85663,0.00021,9.30979]
[1778404668377,25.79,80854.76,0.0,-0.85653,0.00021,9.31429]
[1778404674419,25.79,80857.09,0.0,-0.856,0.00021,9.33771]
[1778404684490,25.8,80855.04,0.0,-0.85639,0.00021,9.32062]
[1778404690531,25.8,80857.11,0.0,-0.85591,0.00021,9.34146]
[1778404697667,25.8,80856.86,0.0,-0.85594,0.00021,9.34051]
[1778404703623,25.81,80856.66,0.0,-0.85595,0.00021,9.33982]
[1778404705636,25.81,80862.96,0.0,-0.85459,0.00021,9.39979]
[1778404707740,25.81,80867.15,0.0,-0.85369,0.00022,9.43964]
[1778404713693,25.81,80864.92,0.0,-0.85425,0.00022,9.41146]
[1778404718728,25.81,80863.36,0.0,-0.85458,0.00022,9.39693]
[1778404723764,25.81,80862.36,0.0,-0.85479,0.00021,9.38767]
[1778404725777,25.81,80867.7,0.0,-0.85364,0.00022,9.43822]
[1778404728798,25.81,80867.23,0.0,-0.85375,0.00022,9.43359]
[1778404734840,25.81,80865.58,0.0,-0.85411,0.00022,9.41762]
[1778404739875,25.81,80864.83,0.0,-0.85428,0.00022,9.41021]
[1778404745917,25.81,80863.17,0.0,-0.85464,0.00021,9.39413]
[1778404750952,25.81,80858.9,0.0,-0.85557,0.00021,9.35346]
[1778404756995,25.81,80858.58,0.0,-0.85564,0.00021,9.35024]
[1778404763036,25.8,80858.34,0.0,-0.8557,0.00021,9.34775]
[1778404768162,25.81,80856.64,0.0,-0.85605,0.00021,9.33195]
[1778404775121,25.81,80853.23,0.0,-0.85685,0.00021,9.29334]
[1778404782170,25.81,80852.43,0.0,-0.85699,0.00021,9.28694]
[1778404788307,25.81,80852.63,0.0,-0.85693,0.00021,9.28983]
[1778404794253,25.81,80851.62,0.0,-0.85712,0.00021,9.28104]
[1778404798377,25.82,80845.64,0.0,-0.85838,0.00021,9.22483]
[1778404801304,25.82,80842.6,0.0,-0.85902,0.00021,9.19662]
[1778404808447,25.82,80842.46,0.0,-0.85901,0.00021,9.19682]
[1778404816408,25.82,80844.67,0.0,-0.85851,0.00021,9.21941]
[1778404822449,25.83,80847.52,0.0,-0.85787,0.00021,9.24763]
[1778404828591,25.83,80849.2,0.0,-0.85749,0.00021,9.26481]
[1778404837554,25.84,80849.76,0.0,-0.85741,0.00021,9.26476]
[1778404840576,25.84,80844.99,0.0,-0.8584,0.00021,9.22056]
[1778404846617,25.84,80844.19,0.0,-0.85853,0.00021,9.21494]
[1778404851652,25.85,80845.79,0.0,-0.85815,0.00021,9.2316]
[1778404856688,25.85,80847.05,0.0,-0.85785,0.00021,9.245]
[1778404861727,25.85,80847.49,0.0,-0.85773,0.00021,9.25061]
[1778404866758,25.86,80847.23,0.0,-0.85775,0.00021,9.24961]
[1778404871894,25.86,80848.01,0.0,-0.85755,0.00021,9.25842]
[1778404877843,25.86,80848.43,0.0,-0.85742,0.00021,9.26408]
[1778404882876,25.87,80848.77,0.0,-0.85732,0.00021,9.26867]
[1778404889928,25.87,80849.23,0.0,-0.85718,0.00021,9.27491]
[1778404896975,25.88,80848.91,0.0,-0.85729,0.00021,9.26646]
[1778404902109,25.88,80849.32,0.0,-0.85717,0.00021,9.27171]
[1778404910066,25.89,80849.25,0.0,-0.85714,0.00021,9.27326]
[1778404916110,25.89,80849.0,0.0,-0.85715,0.00021,9.27255]
[1778404921144,25.89,80849.15,0.0,-0.85709,0.00021,9.27532]
[1778404932323,25.9,80849.36,0.0,-0.85697,0.00021,9.28047]
[1778404942393,25.91,80849.52,0.0,-0.85688,0.00021,9.28457]
[1778404948333,25.91,80850.53,0.0,-0.85663,0.00021,9.29561]
[1778404953368,25.91,80850.23,0.0,-0.85676,0.00021,9.28667]
[1778404962533,25.92,80850.04,0.0,-0.85675,0.00021,9.28717]
[1778404968474,25.92,80850.09,0.0,-0.8567,0.00021,9.28915]
[1778404980554,25.93,80849.78,0.0,-0.8567,0.00021,9.28923]
[1778404987606,25.93,80850.0,0.0,-0.85661,0.00021,9.29302]
[1778404992742,25.94,80848.97,0.0,-0.8568,0.00021,9.28456]
[1778404998683,25.94,80844.48,0.0,-0.85772,0.00021,9.24396]
[1778405003723,25.94,80841.71,0.0,-0.85826,0.00021,9.21954]
[1778405008755,25.95,80838.95,0.0,-0.8588,0.00021,9.19549]
[1778405015804,25.96,80839.31,0.0,-0.85876,0.00021,9.1942]
[1778405020840,25.96,80840.13,0.0,-0.85854,0.00021,9.20384]
[1778405027887,25.97,80842.21,0.0,-0.85804,0.00021,9.22604]
[1778405033024,25.97,80842.49,0.0,-0.85794,0.00021,9.23048]
[1778405038966,25.98,80842.62,0.0,-0.85786,0.00021,9.23385]
[1778405046014,25.98,80840.54,0.0,-0.85824,0.00021,9.217]
[1778405051048,25.99,80841.01,0.0,-0.8581,0.00021,9.22329]
[1778405056084,25.99,80843.38,0.0,-0.85756,0.00021,9.24735]
[1778405062130,26.0,80843.08,0.0,-0.85757,0.00021,9.24659]
[1778405068168,26.0,80842.28,0.0,-0.8577,0.00021,9.24113]
[1778405073307,26.01,80846.93,0.0,-0.85677,0.00021,9.27904]
[1778405083377,26.01,80845.43,0.0,-0.85701,0.00021,9.26818]
[1778405090324,26.02,80844.44,0.0,-0.85717,0.00021,9.26094]
[1778405095361,26.02,80844.41,0.0,-0.85715,0.00021,9.26213]
[1778405100396,26.03,80842.48,0.0,-0.85752,0.00021,9.24542]
[1778405105429,26.03,80841.85,0.0,-0.85762,0.00021,9.24099]
[1778405112477,26.03,80841.05,0.0,-0.85774,0.00021,9.23554]
[1778405119528,26.04,80840.31,0.0,-0.85785,0.00021,9.23064]
[1778405127583,26.04,80839.87,0.0,-0.85789,0.00021,9.2288]
[1778405132618,26.05,80839.6,0.0,-0.85801,0.00021,9.22031]
[1778405137652,26.05,80839.61,0.0,-0.85797,0.00021,9.22181]
[1778405142689,26.05,80839.04,0.0,-0.85806,0.00021,9.21787]
[1778405147723,26.06,80839.04,0.0,-0.85803,0.00021,9.21927]
[1778405153866,26.06,80838.62,0.0,-0.85808,0.00021,9.21701]
[1778405159804,26.07,80838.62,0.0,-0.85804,0.00021,9.21867]
[1778405165851,26.07,80838.2,0.0,-0.85809,0.00021,9.21638]
[1778405174008,26.08,80837.83,0.0,-0.85812,0.00021,9.21512]
[1778405179950,26.08,80837.69,0.0,-0.85811,0.00021,9.21544]
[1778405185993,26.08,80837.62,0.0,-0.85809,0.00021,9.21639]
[1778405191030,26.09,80837.42,0.0,-0.85819,0.00021,9.20849]
[1778405202103,26.09,80837.2,0.0,-0.85817,0.00021,9.20937]
[1778405207141,26.1,80836.94,0.0,-0.8582,0.00021,9.20826]
[1778405213184,26.1,80836.87,0.0,-0.85818,0.00021,9.20917]
[1778405218218,26.11,80839.63,0.0,-0.85753,0.00021,9.23772]
[1778405223254,26.11,80837.21,0.0,-0.858,0.00021,9.21704]
[1778405228291,26.11,80839.27,0.0,-0.85754,0.00021,9.23725]
[1778405233326,26.12,80835.92,0.0,-0.85823,0.00021,9.20686]
[1778405241382,26.12,80835.59,0.0,-0.85826,0.00021,9.20521]
[1778405246421,26.12,80839.53,0.0,-0.85742,0.00021,9.24285]
[1778405251453,26.12,80837.56,0.0,-0.8579,0.00021,9.218]
[1778405264677,26.13,80839.16,0.0,-0.8575,0.00021,9.23565]
[1778405273607,26.14,80839.87,0.0,-0.85731,0.00021,9.24401]
[1778405279649,26.14,80841.13,0.0,-0.85702,0.00021,9.25691]
[1778405284820,26.14,80841.86,0.0,-0.85685,0.00021,9.26464]
[1778405290726,26.14,80843.26,0.0,-0.85653,0.00021,9.27878]
[1778405297776,26.15,80843.32,0.0,-0.85649,0.00021,9.2806]
[1778405302810,26.15,80843.3,0.0,-0.85647,0.00021,9.2813]
[1778405309859,26.15,80843.0,0.0,-0.8565,0.00021,9.27974]
[1778405315028,26.15,80842.37,0.0,-0.85671,0.00021,9.26738]
[1778405320939,26.16,80841.6,0.0,-0.85684,0.00021,9.26166]
[1778405325974,26.16,80839.24,0.0,-0.85727,0.00021,9.24244]
[1778405333022,26.17,80838.43,0.0,-0.85735,0.00021,9.23873]
[1778405340073,26.18,80835.04,0.0,-0.85798,0.00021,9.21095]
[1778405345106,26.19,80833.7,0.0,-0.8582,0.00021,9.20112]
[1778405355176,26.2,80831.96,0.0,-0.8585,0.00021,9.18751]
[1778405360210,26.2,80829.93,0.0,-0.85891,0.00021,9.16936]
[1778405365383,26.2,80827.56,0.0,-0.85939,0.00021,9.14796]
[1778405372295,26.2,80827.56,0.0,-0.85946,0.00021,9.14156]
[1778405379345,26.2,80825.84,0.0,-0.85979,0.00021,9.12662]
[1778405385525,26.21,80824.94,0.0,-0.85996,0.00021,9.11914]
[1778405391431,26.21,80826.66,0.0,-0.85958,0.00021,9.13594]
[1778405396464,26.21,80824.27,0.0,-0.86006,0.00021,9.11439]
[1778405400493,26.21,80818.01,0.0,-0.86134,0.00021,9.05688]
[1778405402507,26.21,80812.84,0.0,-0.86239,0.0002,9.00943]
[1778405409562,26.22,80811.88,0.0,-0.86255,0.0002,9.00254]
[1778405415734,26.22,80812.7,0.0,-0.86234,0.0002,9.01201]
[1778405423662,26.23,80812.7,0.0,-0.8623,0.0002,9.01382]
[1778405433746,26.23,80813.09,0.0,-0.86225,0.0002,9.01249]
[1778405434740,26.23,80818.51,0.0,-0.86113,0.00021,9.06312]
[1778405441789,26.23,80822.89,0.0,-0.86021,0.00021,9.10456]
[1778405446825,26.24,80819.49,0.0,-0.86089,0.00021,9.07372]
[1778405456015,26.24,80820.68,0.0,-0.86062,0.00021,9.08594]
[1778405461930,26.24,80820.68,0.0,-0.8606,0.00021,9.08673]
[1778405466964,26.24,80819.32,0.0,-0.86087,0.00021,9.07482]
[1778405476156,26.25,80819.57,0.0,-0.86079,0.00021,9.07845]
[1778405486226,26.25,80819.98,0.0,-0.86067,0.00021,9.08369]
[1778405495162,26.25,80820.56,0.0,-0.86061,0.00021,9.083]
[1778405503219,26.26,80820.96,0.0,-0.8605,0.00021,9.0879]
[1778405513287,26.26,80821.11,0.0,-0.86044,0.00021,9.09075]
[1778405518322,26.26,80820.93,0.0,-0.86046,0.00021,9.08972]
[1778405523358,26.26,80819.06,0.0,-0.86083,0.00021,9.07307]
[1778405532420,26.27,80818.35,0.0,-0.86095,0.00021,9.06763]
[1778405541486,26.27,80816.68,0.0,-0.86128,0.00021,9.05301]
[1778405546647,26.27,80818.45,0.0,-0.8609,0.00021,9.06972]
[1778405556718,26.27,80815.47,0.0,-0.8616,0.00021,9.03514]
[1778405564650,26.27,80814.71,0.0,-0.86175,0.00021,9.02835]
[1778405572705,26.27,80814.56,0.0,-0.86178,0.00021,9.02712]
[1778405580761,26.27,80813.95,0.0,-0.8619,0.00021,9.02174]
[1778405586929,26.27,80812.74,0.0,-0.86213,0.0002,9.01099]
[1778405592845,26.27,80812.87,0.0,-0.8621,0.0002,9.01272]
[1778405600024,26.27,80813.03,0.0,-0.86205,0.0002,9.01487]
[1778405605936,26.28,80815.47,0.0,-0.86153,0.00021,9.03802]
[1778405611101,26.28,80813.16,0.0,-0.86209,0.00021,9.00985]
[1778405618020,26.28,80813.97,0.0,-0.86185,0.00021,9.02047]
[1778405629094,26.3,80815.34,0.0,-0.86146,0.00021,9.03793]
[1778405638160,26.3,80816.48,0.0,-0.8612,0.00021,9.04957]
[1778405645209,26.3,80816.94,0.0,-0.86109,0.00021,9.05473]
[1778405651381,26.3,80817.79,0.0,-0.86089,0.00021,9.06338]
[1778405661451,26.31,80818.81,0.0,-0.86065,0.00021,9.07411]
[1778405668370,26.31,80816.73,0.0,-0.86106,0.00021,9.05586]
[1778405673406,26.31,80817.2,0.0,-0.86104,0.00021,9.05366]
[1778405678440,26.31,80817.34,0.0,-0.86099,0.00021,9.0558]
[1778405685490,26.32,80818.98,0.0,-0.86062,0.00021,9.07212]
[1778405690525,26.32,80819.27,0.0,-0.86055,0.00021,9.07558]
[1778405695562,26.32,80817.95,0.0,-0.8608,0.00021,9.06418]
[1778405697574,26.32,80811.87,0.0,-0.86204,0.0002,9.00838]
[1778405699588,26.32,80808.26,0.0,-0.86277,0.0002,8.9756]
[1778405700595,26.32,80802.45,0.0,-0.86394,0.0002,8.92232]
[1778405701602,26.32,80796.28,0.0,-0.86518,0.0002,8.86585]
[1778405702606,26.32,80793.76,0.0,-0.86568,0.0002,8.84311]
[1778405707644,26.33,80794.23,0.0,-0.86553,0.0002,8.84986]
[1778405712679,26.34,80790.44,0.0,-0.86624,0.0002,8.81746]
[1778405717714,26.34,80791.14,0.0,-0.86604,0.0002,8.82655]
[1778405722750,26.35,80792.52,0.0,-0.86571,0.0002,8.84179]
[1778405727784,26.35,80794.25,0.0,-0.8653,0.0002,8.86013]
[1778405738858,26.37,80794.28,0.0,-0.86527,0.0002,8.85826]
[1778405746918,26.38,80797.44,0.0,-0.86455,0.0002,8.89093]
[1778405752094,26.38,80800.26,0.0,-0.86393,0.0002,8.91943]
[1778405761023,26.39,80801.4,0.0,-0.86361,0.0002,8.93365]
[1778405767061,26.4,80800.7,0.0,-0.8637,0.0002,8.92968]
[1778405772235,26.4,80800.64,0.0,-0.86367,0.0002,8.93115]
[1778405776126,26.41,80795.62,0.0,-0.86464,0.0002,8.88669]
[1778405778139,26.41,80788.82,0.0,-0.86599,0.0002,8.8253]
[1778405783174,26.41,80785.82,0.0,-0.86653,0.0002,8.80037]
[1778405788209,26.42,80782.05,0.0,-0.86723,0.0002,8.76833]
[1778405792374,26.43,80776.96,0.0,-0.86828,0.0002,8.71645]
[1778405798278,26.43,80774.05,0.0,-0.86879,0.0002,8.69297]
[1778405803316,26.44,80771.15,0.0,-0.8693,0.0002,8.66907]
[1778405808351,26.45,80770.84,0.0,-0.8693,0.0002,8.66905]
[1778405813386,26.45,80766.06,0.0,-0.87018,0.0002,8.62845]
[1778405818421,26.46,80766.97,0.0,-0.86993,0.0002,8.64]
[1778405823457,26.47,80765.39,0.0,-0.87016,0.0002,8.62894]
[1778405828492,26.48,80766.28,0.0,-0.86992,0.0002,8.64046]
[1778405833526,26.49,80767.06,0.0,-0.86969,0.0002,8.65095]
[1778405838562,26.49,80764.59,0.0,-0.8701,0.0002,8.63185]
[1778405843597,26.5,80765.48,0.0,-0.86985,0.0002,8.64346]
[1778405848632,26.51,80764.34,0.0,-0.87,0.0002,8.63655]
[1778405853668,26.52,80763.55,0.0,-0.87017,0.0002,8.62544]
[1778405858704,26.53,80762.94,0.0,-0.87021,0.0002,8.62332]
[1778405863737,26.53,80761.79,0.0,-0.87036,0.00019,8.61626]
[1778405869780,26.54,80760.59,0.0,-0.87051,0.00019,8.60942]
[1778405874814,26.55,80760.66,0.0,-0.87042,0.00019,8.6134]
[1778405879849,26.56,80761.69,0.0,-0.87015,0.0002,8.62601]
[1778405884885,26.57,80759.44,0.0,-0.87052,0.00019,8.60883]
[1778405889929,26.58,80758.98,0.0,-0.87054,0.00019,8.60789]
[1778405894963,26.58,80759.11,0.0,-0.87044,0.00019,8.61223]
[1778405899998,26.59,80758.42,0.0,-0.87051,0.00019,8.60909]
[1778405906040,26.6,80759.82,0.0,-0.87016,0.00019,8.62537]
[1778405912082,26.61,80759.29,0.0,-0.87028,0.00019,8.61667]
[1778405917117,26.61,80758.13,0.0,-0.87044,0.00019,8.60914]
[1778405923289,26.62,80757.59,0.0,-0.87045,0.00019,8.60843]
[1778405929201,26.63,80757.54,0.0,-0.87039,0.00019,8.61149]
[1778405934236,26.64,80759.25,0.0,-0.86999,0.00019,8.62975]
[1778405939271,26.65,80756.38,0.0,-0.87049,0.00019,8.60654]
[1778405948334,26.66,80755.56,0.0,-0.87054,0.00019,8.60415]
[1778405953498,26.66,80755.53,0.0,-0.87049,0.00019,8.60664]
[1778405961425,26.68,80755.53,0.0,-0.87039,0.00019,8.61098]
[1778405968475,26.68,80755.0,0.0,-0.87041,0.00019,8.60996]
[1778405973639,26.69,80756.62,0.0,-0.87013,0.00019,8.61981]
[1778405981571,26.7,80752.57,0.0,-0.87082,0.00019,8.58759]
[1778405986607,26.71,80757.07,0.0,-0.86989,0.00019,8.63096]
[1778405991641,26.71,80761.59,0.0,-0.86896,0.0002,8.67423]
[1778405996676,26.72,80764.21,0.0,-0.8684,0.0002,8.70007]
[1778405998690,26.72,80768.1,0.0,-0.86762,0.0002,8.73599]
[1778406003852,26.72,80766.66,0.0,-0.86787,0.0002,8.7246]
[1778406009769,26.73,80767.14,0.0,-0.86773,0.0002,8.73092]
[1778406016818,26.73,80768.28,0.0,-0.86746,0.0002,8.74335]
[1778406022860,26.74,80768.21,0.0,-0.86743,0.0002,8.74459]
[1778406027895,26.74,80769.73,0.0,-0.8671,0.0002,8.75962]
[1778406032931,26.74,80772.52,0.0,-0.86663,0.0002,8.77823]
[1778406037965,26.75,80771.48,0.0,-0.86682,0.0002,8.76955]
[1778406044139,26.75,80773.05,0.0,-0.86649,0.0002,8.78464]
[1778406054208,26.75,80771.4,0.0,-0.86677,0.0002,8.77145]
[1778406060123,26.75,80774.52,0.0,-0.86613,0.0002,8.80076]
[1778406065157,26.76,80770.55,0.0,-0.8669,0.0002,8.7658]
[1778406070194,26.76,80768.05,0.0,-0.86736,0.0002,8.74434]
[1778406075229,26.76,80767.55,0.0,-0.86743,0.0002,8.74112]
[1778406080265,26.77,80766.79,0.0,-0.86755,0.0002,8.7356]
[1778406086306,26.77,80766.09,0.0,-0.86765,0.0002,8.73096]
[1778406093355,26.78,80768.1,0.0,-0.8673,0.0002,8.74381]
[1778406099397,26.78,80767.6,0.0,-0.86737,0.0002,8.74088]
[1778406104558,26.78,80767.79,0.0,-0.8673,0.0002,8.74395]
[1778406114630,26.79,80766.73,0.0,-0.86744,0.0002,8.73729]
[1778406122558,26.8,80767.42,0.0,-0.86726,0.0002,8.74586]
[1778406133632,26.8,80767.75,0.0,-0.86712,0.0002,8.75196]
[1778406139677,26.81,80766.96,0.0,-0.86724,0.0002,8.74651]
[1778406144843,26.81,80767.24,0.0,-0.86716,0.0002,8.75043]
[1778406150751,26.81,80767.24,0.0,-0.86712,0.0002,8.75207]
[1778406155789,26.82,80763.22,0.0,-0.86797,0.0002,8.70981]
[1778406160825,26.82,80760.61,0.0,-0.86845,0.0002,8.68776]
[1778406165860,26.82,80761.91,0.0,-0.86816,0.0002,8.70089]
[1778406171900,26.83,80761.84,0.0,-0.86814,0.0002,8.70184]
[1778406177944,26.83,80760.54,0.0,-0.86836,0.0002,8.6917]
[1778406182979,26.84,80756.85,0.0,-0.86905,0.00019,8.6599]
[1778406188016,26.84,80757.06,0.0,-0.86897,0.00019,8.66328]
[1778406195194,26.84,80757.2,0.0,-0.8689,0.00019,8.66657]
[1778406201106,26.85,80756.46,0.0,-0.86901,0.00019,8.66162]
[1778406206141,26.85,80756.2,0.0,-0.86903,0.00019,8.66067]
[1778406215335,26.86,80757.24,0.0,-0.86887,0.00019,8.66493]
[1778406224267,26.86,80757.04,0.0,-0.86886,0.00019,8.66538]
[1778406229304,26.87,80753.32,0.0,-0.86955,0.00019,8.63334]
[1778406234339,26.87,80751.32,0.0,-0.86991,0.00019,8.61673]
[1778406239374,26.87,80750.78,0.0,-0.86999,0.00019,8.61303]
[1778406243403,26.87,80745.49,0.0,-0.87099,0.00019,8.56644]
[1778406248442,26.87,80747.19,0.0,-0.87066,0.00019,8.58166]
[1778406255614,26.87,80748.61,0.0,-0.87039,0.00019,8.5944]
[1778406262541,26.87,80749.25,0.0,-0.87026,0.00019,8.60014]
[1778406264554,26.88,80743.74,0.0,-0.87132,0.00019,8.55119]
[1778406269589,26.88,80744.11,0.0,-0.87119,0.00019,8.55696]
[1778406275755,26.89,80745.37,0.0,-0.87097,0.00019,8.56415]
[1778406283687,26.9,80748.08,0.0,-0.87038,0.00019,8.59143]
[1778406288722,26.9,80757.88,0.0,-0.86843,0.00019,8.68162]
[1778406289730,26.9,80758.22,0.0,-0.86835,0.00019,8.68516]
[1778406294764,26.91,80757.28,0.0,-0.86852,0.00019,8.67768]
[1778406297786,26.91,80750.51,0.0,-0.86982,0.00019,8.61732]
[1778406302822,26.91,80755.86,0.0,-0.86877,0.00019,8.66618]
[1778406307855,26.91,80755.91,0.0,-0.86874,0.00019,8.66716]
[1778406312890,26.91,80753.59,0.0,-0.86918,0.00019,8.64693]
[1778406317925,26.91,80751.87,0.0,-0.8695,0.00019,8.63208]
[1778406323968,26.91,80752.38,0.0,-0.86944,0.00019,8.63522]
[1778406329003,26.91,80751.28,0.0,-0.86968,0.00019,8.62375]
[1778406334038,26.9,80752.38,0.0,-0.86957,0.00019,8.62588]
[1778406339072,26.91,80749.55,0.0,-0.87011,0.00019,8.60089]
[1778406344107,26.91,80749.26,0.0,-0.87015,0.00019,8.59876]
[1778406352163,26.91,80749.39,0.0,-0.87011,0.00019,8.60062]
[1778406357198,26.91,80754.03,0.0,-0.86923,0.00019,8.6414]
[1778406363245,26.9,80755.11,0.0,-0.86907,0.00019,8.64911]
[1778406366262,26.9,80760.25,0.0,-0.86809,0.0002,8.69427]
[1778406371299,26.89,80761.19,0.0,-0.86794,0.0002,8.70094]
[1778406376458,26.89,80762.82,0.0,-0.86766,0.0002,8.7139]
[1778406382373,26.89,80760.78,0.0,-0.86811,0.0002,8.69347]
[1778406387408,26.88,80758.41,0.0,-0.86858,0.00019,8.67167]
[1778406392442,26.88,80758.31,0.0,-0.86869,0.00019,8.6636]
[1778406397477,26.89,80754.36,0.0,-0.86945,0.00019,8.62846]
[1778406403521,26.89,80753.5,0.0,-0.8696,0.00019,8.6212]
[1778406409563,26.89,80752.37,0.0,-0.86981,0.00019,8.61156]
[1778406414598,26.89,80751.46,0.0,-0.86998,0.00019,8.60381]
[1778406422654,26.89,80751.05,0.0,-0.87005,0.00019,8.60069]
[1778406427690,26.89,80751.11,0.0,-0.87003,0.00019,8.60162]
[1778406432724,26.89,80754.81,0.0,-0.8693,0.00019,8.63519]
[1778406433731,26.89,80763.7,0.0,-0.86756,0.0002,8.71515]
[1778406434739,26.89,80767.32,0.0,-0.86685,0.0002,8.7477]
[1778406438766,26.89,80772.12,0.0,-0.86592,0.0002,8.79038]
[1778406443802,26.88,80774.58,0.0,-0.86549,0.0002,8.80977]
[1778406448837,26.88,80779.35,0.0,-0.86461,0.0002,8.84999]
[1778406453871,26.87,80782.33,0.0,-0.86419,0.0002,8.86597]
[1778406458906,26.86,80781.61,0.0,-0.86439,0.0002,8.85668]
[1778406463950,26.86,80783.97,0.0,-0.86398,0.0002,8.87528]
[1778406469984,26.85,80785.27,0.0,-0.8638,0.0002,8.8837]
[1778406475021,26.84,80788.53,0.0,-0.86319,0.0002,8.91119]
[1778406480054,26.84,80790.02,0.0,-0.86291,0.0002,8.9238]
[1778406487241,26.83,80791.91,0.0,-0.86257,0.0002,8.939]
[1778406494153,26.83,80794.89,0.0,-0.86206,0.0002,8.96212]
[1778406499189,26.82,80794.89,0.0,-0.86209,0.0002,8.96058]
[1778406501202,26.82,80801.97,0.0,-0.86066,0.0002,9.02448]
[1778406502211,26.82,80803.0,0.0,-0.86046,0.0002,9.03361]
[1778406507383,26.82,80802.33,0.0,-0.86062,0.0002,9.0263]
[1778406513286,26.81,80803.95,0.0,-0.86048,0.0002,9.0296]
[1778406518322,26.8,80803.89,0.0,-0.86057,0.0002,9.02565]
[1778406523358,26.79,80802.83,0.0,-0.86086,0.0002,9.01263]
[1778406530405,26.78,80802.13,0.0,-0.86111,0.0002,9.00147]
[1778406536448,26.77,80801.42,0.0,-0.8613,0.0002,8.99289]
[1778406541483,26.77,80800.22,0.0,-0.86158,0.0002,8.98055]
[1778406546518,26.76,80797.23,0.0,-0.86224,0.0002,8.95083]
[1778406550546,26.76,80791.99,0.0,-0.86335,0.0002,8.90084]
[1778406555587,26.75,80792.25,0.0,-0.86337,0.0002,8.90037]
[1778406560621,26.74,80792.27,0.0,-0.86342,0.0002,8.89778]
[1778406566668,26.73,80792.4,0.0,-0.86347,0.0002,8.89564]
[1778406567808,26.73,80802.69,0.0,-0.8614,0.0002,8.98861]
[1778406569686,26.73,80803.14,0.0,-0.86134,0.0002,8.99145]
[1778406574721,26.72,80802.13,0.0,-0.86171,0.0002,8.97148]
[1778406579758,26.71,80799.21,0.0,-0.86238,0.0002,8.94167]
[1778406584792,26.71,80798.69,0.0,-0.86255,0.0002,8.93379]
[1778406589831,26.7,80799.72,0.0,-0.86242,0.0002,8.93991]
[1778406595873,26.69,80796.06,0.0,-0.86324,0.0002,8.90283]
[1778406598018,26.68,80790.26,0.0,-0.86445,0.0002,8.84827]
[1778406604936,26.68,80789.94,0.0,-0.86459,0.0002,8.8421]
[1778406609973,26.67,80787.16,0.0,-0.86521,0.0002,8.81422]
[1778406615014,26.66,80787.11,0.0,-0.86528,0.0002,8.81089]
[1778406622058,26.66,80788.37,0.0,-0.86509,0.0002,8.81965]
[1778406628228,26.65,80789.67,0.0,-0.86489,0.0002,8.82845]
[1778406634141,26.64,80789.77,0.0,-0.86502,0.0002,8.81947]
[1778406639177,26.64,80789.38,0.0,-0.86514,0.0002,8.81395]
[1778406644212,26.63,80789.95,0.0,-0.86507,0.0002,8.81716]
[1778406658439,26.62,80787.14,0.0,-0.86575,0.0002,8.7866]
[1778406666365,26.61,80786.78,0.0,-0.86588,0.0002,8.78067]
[1778406672408,26.61,80786.2,0.0,-0.86604,0.0002,8.77349]
[1778406678579,26.61,80786.15,0.0,-0.86609,0.0002,8.77117]
[1778406684492,26.6,80786.15,0.0,-0.86613,0.0002,8.76934]
[1778406691541,26.6,80787.38,0.0,-0.86602,0.0002,8.77101]
[1778406698590,26.59,80787.93,0.0,-0.86596,0.0002,8.77396]
[1778406706646,26.58,80789.74,0.0,-0.86565,0.0002,8.78794]
[1778406713696,26.58,80786.47,0.0,-0.86635,0.0002,8.75616]
[1778406718859,26.58,80786.4,0.0,-0.86639,0.0002,8.75413]
[1778406726786,26.57,80787.02,0.0,-0.86632,0.0002,8.75757]
[1778406733837,26.57,80785.89,0.0,-0.86658,0.0002,8.74555]
[1778406739013,26.56,80786.74,0.0,-0.86644,0.0002,8.75211]
[1778406747935,26.56,80786.74,0.0,-0.86649,0.0002,8.74998]
[1778406752971,26.56,80788.9,0.0,-0.86617,0.0002,8.76106]
[1778406759157,26.55,80788.97,0.0,-0.86619,0.0002,8.7603]
[1778406769227,26.55,80789.99,0.0,-0.86604,0.0002,8.76708]
[1778406779297,26.54,80789.88,0.0,-0.86611,0.0002,8.76383]
[1778406786204,26.54,80789.92,0.0,-0.86614,0.0002,8.76264]
[1778406789367,26.54,80783.79,0.0,-0.86738,0.0002,8.70616]
[1778406791240,26.53,80778.07,0.0,-0.86852,0.0002,8.65374]
[1778406792246,26.53,80778.5,0.0,-0.86844,0.0002,8.65758]
[1778406798289,26.53,80780.05,0.0,-0.86819,0.0002,8.66901]
[1778406803324,26.53,80781.33,0.0,-0.86794,0.0002,8.68033]
[1778406809506,26.52,80782.22,0.0,-0.86781,0.0002,8.68619]
[1778406815408,26.52,80782.8,0.0,-0.86784,0.0002,8.68187]
[1778406820444,26.51,80781.97,0.0,-0.86805,0.0002,8.67225]
[1778406827493,26.5,80783.08,0.0,-0.86789,0.0002,8.67955]
[1778406832529,26.5,80783.44,0.0,-0.86786,0.0002,8.68084]
[1778406837563,26.49,80783.45,0.0,-0.8679,0.0002,8.67897]
[1778406842599,26.49,80781.24,0.0,-0.86839,0.0002,8.65688]
[1778406847634,26.49,80780.66,0.0,-0.86851,0.0002,8.65098]
[1778406852668,26.49,80781.79,0.0,-0.86829,0.0002,8.66144]
[1778406857705,26.48,80781.71,0.0,-0.86834,0.0002,8.65898]
[1778406862739,26.48,80781.38,0.0,-0.86844,0.0002,8.65428]
[1778406867775,26.48,80782.16,0.0,-0.86833,0.0002,8.65959]
[1778406872809,26.47,80783.77,0.0,-0.86813,0.0002,8.6653]
[1778406877846,26.47,80783.03,0.0,-0.86829,0.0002,8.65835]
[1778406878851,26.47,80791.05,0.0,-0.86669,0.0002,8.73156]
[1778406879859,26.47,80793.12,0.0,-0.86627,0.0002,8.75035]
[1778406883887,26.47,80799.0,0.0,-0.8651,0.0002,8.80342]
[1778406888923,26.47,80796.68,0.0,-0.8656,0.0002,8.78096]
[1778406893961,26.46,80799.63,0.0,-0.86503,0.0002,8.8067]
[1778406897985,26.46,80801.33,0.0,-0.86472,0.0002,8.82102]
[1778406903020,26.46,80802.05,0.0,-0.86461,0.0002,8.8259]
[1778406908056,26.45,80800.02,0.0,-0.86506,0.0002,8.80545]
[1778406913091,26.45,80798.24,0.0,-0.86546,0.0002,8.78728]
[1778406919132,26.44,80797.15,0.0,-0.86573,0.0002,8.77503]
[1778406920281,26.44,80791.74,0.0,-0.86683,0.0002,8.72512]
[1778406927197,26.43,80790.87,0.0,-0.86706,0.0002,8.71454]
[1778406932231,26.43,80788.89,0.0,-0.86762,0.0002,8.6857]
[1778406940421,26.41,80786.53,0.0,-0.86822,0.0002,8.65853]
[1778406946330,26.41,80786.37,0.0,-0.86831,0.0002,8.65443]
[1778406952373,26.4,80786.9,0.0,-0.86824,0.0002,8.65772]
[1778406957407,26.4,80790.68,0.0,-0.86751,0.0002,8.691]
[1778406962442,26.4,80793.3,0.0,-0.86702,0.0002,8.71363]
[1778406967477,26.39,80791.89,0.0,-0.86737,0.0002,8.69735]
[1778406974526,26.38,80791.25,0.0,-0.86757,0.0002,8.68838]
[1778406978554,26.38,80781.85,0.0,-0.86948,0.0002,8.60049]
[1778406979562,26.38,80780.44,0.0,-0.86978,0.0002,8.58704]
[1778406986612,26.37,80779.98,0.0,-0.86995,0.0002,8.57916]
[1778406994668,26.36,80783.37,0.0,-0.86946,0.0002,8.59845]
[1778406999702,26.35,80786.96,0.0,-0.86879,0.0002,8.62934]
[1778407004737,26.34,80786.55,0.0,-0.86893,0.0002,8.62278]
[1778407010912,26.34,80783.87,0.0,-0.86954,0.0002,8.59501]
[1778407020982,26.28,80784.37,0.0,-0.86995,0.0002,8.5763]
[1778407029914,26.27,80783.68,0.0,-0.87018,0.0002,8.56562]
[1778407034948,26.26,80787.11,0.0,-0.86955,0.0002,8.59464]
[1778407041999,26.26,80788.51,0.0,-0.86935,0.0002,8.60386]
[1778407047032,26.25,80790.48,0.0,-0.86902,0.0002,8.61937]
[1778407052067,26.25,80790.76,0.0,-0.86907,0.0002,8.61369]
[1778407057102,26.25,80789.86,0.0,-0.86927,0.0002,8.60465]
[1778407062139,26.24,80789.93,0.0,-0.86927,0.0002,8.60456]
[1778407067173,26.24,80786.83,0.0,-0.8699,0.0002,8.57553]
[1778407072207,26.24,80787.52,0.0,-0.86977,0.0002,8.58139]
[1778407080265,26.24,80787.73,0.0,-0.86975,0.0002,8.58254]
[1778407085298,26.24,80789.55,0.0,-0.8694,0.0002,8.59879]
[1778407090333,26.24,80789.6,0.0,-0.8694,0.0002,8.59877]
[1778407095369,26.24,80793.38,0.0,-0.86865,0.0002,8.633]
[1778407100404,26.23,80793.95,0.0,-0.86855,0.0002,8.6376]
[1778407106447,26.23,80793.9,0.0,-0.86858,0.0002,8.63638]
[1778407111616,26.23,80794.18,0.0,-0.86863,0.0002,8.63079]
[1778407117524,26.23,80796.35,0.0,-0.86821,0.0002,8.64994]
[1778407122559,26.23,80796.95,0.0,-0.86811,0.0002,8.65476]
[1778407127594,26.23,80794.98,0.0,-0.86852,0.0002,8.63595]
[1778407132629,26.22,80794.83,0.0,-0.86856,0.0002,8.6339]
[1778407141827,26.22,80794.43,0.0,-0.86867,0.0002,8.62893]
[1778407151897,26.22,80793.69,0.0,-0.86886,0.0002,8.62051]
[1778407157806,26.21,80792.59,0.0,-0.8691,0.0002,8.60936]
[1778407164855,26.21,80792.7,0.0,-0.8691,0.0002,8.60917]
[1778407172036,26.21,80792.93,0.0,-0.86918,0.0002,8.60263]
[1778407182107,26.2,80793.88,0.0,-0.86903,0.0002,8.60963]
[1778407189022,26.2,80794.18,0.0,-0.86899,0.0002,8.61115]
[1778407194058,26.2,80794.71,0.0,-0.8689,0.0002,8.61519]
[1778407199092,26.2,80794.9,0.0,-0.86889,0.0002,8.6161]
[1778407204127,26.2,80795.54,0.0,-0.86878,0.0002,8.62116]
[1778407209165,26.19,80795.82,0.0,-0.86874,0.0002,8.62287]
[1778407214198,26.19,80796.14,0.0,-0.86869,0.0002,8.62497]
[1778407220241,26.19,80796.04,0.0,-0.86874,0.0002,8.62303]
[1778407226287,26.19,80796.53,0.0,-0.86866,0.0002,8.62653]
[1778407232460,26.18,80796.59,0.0,-0.86876,0.0002,8.61865]
[1778407240383,26.18,80796.17,0.0,-0.86887,0.0002,8.61348]
[1778407241393,26.18,80801.24,0.0,-0.86786,0.0002,8.66009]
[1778407246425,26.18,80801.01,0.0,-0.86793,0.0002,8.65688]
[1778407252599,26.18,80800.4,0.0,-0.86808,0.0002,8.64998]
[1778407262669,26.17,80800.59,0.0,-0.86809,0.0002,8.64965]
[1778407269586,26.17,80800.75,0.0,-0.86809,0.0002,8.64969]
[1778407274621,26.16,80801.0,0.0,-0.86806,0.0002,8.65099]
[1778407276636,26.16,80810.01,0.0,-0.86624,0.0002,8.73382]
[1778407277645,26.16,80815.24,0.0,-0.86518,0.0002,8.78192]
[1778407279657,26.16,80820.21,0.0,-0.86418,0.00021,8.82719]
[1778407284696,26.16,80826.41,0.0,-0.86295,0.00021,8.8824]
[1778407289728,26.15,80824.35,0.0,-0.86343,0.00021,8.86098]
[1778407295770,26.14,80825.81,0.0,-0.86328,0.00021,8.86433]
[1778407300814,26.14,80826.63,0.0,-0.86315,0.00021,8.8701]
[1778407306855,26.13,80828.48,0.0,-0.86282,0.00021,8.8851]
[1778407313023,26.13,80827.22,0.0,-0.86312,0.00021,8.87142]
[1778407318939,26.12,80827.67,0.0,-0.86307,0.00021,8.87374]
[1778407323973,26.12,80824.91,0.0,-0.86368,0.00021,8.84659]
[1778407326995,26.12,80819.8,0.0,-0.86475,0.00021,8.79841]
[1778407328002,26.12,80814.02,0.0,-0.86594,0.0002,8.74461]
[1778407329014,26.12,80815.36,0.0,-0.86566,0.0002,8.75691]
[1778407334044,26.12,80814.02,0.0,-0.86595,0.0002,8.74381]
[1778407341093,26.11,80811.71,0.0,-0.86645,0.0002,8.72141]
[1778407346129,26.11,80809.11,0.0,-0.86699,0.0002,8.6966]
[1778407351163,26.11,80806.51,0.0,-0.86763,0.0002,8.66436]
[1778407356198,26.11,80805.56,0.0,-0.86784,0.0002,8.65487]
[1778407363376,26.11,80805.0,0.0,-0.86797,0.0002,8.64871]
[1778407369289,26.1,80803.32,0.0,-0.86833,0.0002,8.63232]
[1778407381373,26.1,80801.91,0.0,-0.86865,0.0002,8.61753]
[1778407386410,26.1,80796.04,0.0,-0.86985,0.0002,8.56252]
[1778407388422,26.1,80790.28,0.0,-0.87101,0.0002,8.5092]
[1778407391444,26.1,80782.76,0.0,-0.8725,0.0002,8.43983]
[1778407392451,26.1,80780.3,0.0,-0.87299,0.0002,8.41727]
[1778407398492,26.1,80781.07,0.0,-0.87282,0.0002,8.42514]
[1778407402522,26.1,80774.02,0.0,-0.87421,0.0002,8.35984]
[1778407403666,26.1,80781.05,0.0,-0.87283,0.0002,8.42434]
[1778407405543,26.1,80783.08,0.0,-0.87244,0.0002,8.44265]
[1778407410579,26.1,80784.99,0.0,-0.87205,0.0002,8.46087]
[1778407415613,26.1,80788.96,0.0,-0.87135,0.0002,8.49025]
[1778407418634,26.1,80792.74,0.0,-0.87059,0.0002,8.52522]
[1778407423807,26.1,80792.99,0.0,-0.87054,0.0002,8.5276]
[1778407427700,26.1,80787.91,0.0,-0.87155,0.0002,8.48078]
[1778407430719,26.1,80784.45,0.0,-0.87223,0.0002,8.44917]
[1778407435754,26.1,80780.45,0.0,-0.87301,0.0002,8.41299]
[1778407440789,26.1,80780.99,0.0,-0.87292,0.0002,8.41727]
[1778407445824,26.1,80781.72,0.0,-0.87275,0.0002,8.42491]
[1778407450859,26.1,80779.3,0.0,-0.87321,0.0002,8.4037]
[1778407456901,26.11,80780.13,0.0,-0.87301,0.0002,8.41271]
[1778407461936,26.11,80776.93,0.0,-0.87364,0.0002,8.38333]
[1778407467028,26.11,80778.64,0.0,-0.87332,0.0002,8.39822]
[1778407467988,26.11,80767.11,0.0,-0.87559,0.00019,8.29202]
[1778407468996,26.1,80756.3,0.0,-0.8777,0.00019,8.19217]
[1778407470003,26.1,80752.13,0.0,-0.8785,0.00019,8.15383]
[1778407473029,26.1,80744.39,0.0,-0.88008,0.00019,8.07534]
[1778407474158,26.1,80742.84,0.0,-0.88038,0.00019,8.06113]
[1778407480079,26.1,80741.69,0.0,-0.8806,0.00019,8.05015]
[1778407485112,26.1,80741.09,0.0,-0.88073,0.00019,8.04421]
[1778407490147,26.1,80740.49,0.0,-0.88085,0.00019,8.0382]
[1778407495185,26.1,80738.65,0.0,-0.88121,0.00019,8.02092]
[1778407500218,26.1,80736.03,0.0,-0.88172,0.00019,7.9966]
[1778407505254,26.09,80737.84,0.0,-0.88138,0.00019,8.01261]
[1778407511295,26.09,80738.54,0.0,-0.88127,0.00019,8.01829]
[1778407516331,26.09,80741.22,0.0,-0.88077,0.00019,8.04207]
[1778407521364,26.09,80741.12,0.0,-0.88081,0.00019,8.04046]
[1778407528413,26.09,80740.91,0.0,-0.88087,0.00019,8.03764]
[1778407533448,26.09,80739.26,0.0,-0.88128,0.00019,8.01471]
[1778407538484,26.09,80737.13,0.0,-0.88169,0.00019,7.99493]
[1778407543518,26.08,80737.63,0.0,-0.8816,0.00019,7.99918]
[1778407548553,26.08,80737.24,0.0,-0.88168,0.00019,7.99538]
[1778407553590,26.08,80737.96,0.0,-0.88155,0.00019,8.00172]
[1778407559631,26.08,80738.46,0.0,-0.88146,0.00019,8.00603]
[1778407564794,26.08,80734.67,0.0,-0.88218,0.00019,7.97146]
[1778407570711,26.08,80732.86,0.0,-0.88251,0.00019,7.95519]
[1778407571715,26.08,80738.09,0.0,-0.88153,0.00019,8.00272]
[1778407576751,26.08,80737.5,0.0,-0.88164,0.00019,7.99733]
[1778407583799,26.09,80737.26,0.0,-0.88166,0.00019,7.99623]
[1778407588834,26.09,80738.59,0.0,-0.88139,0.00019,8.00917]
[1778407593869,26.09,80739.3,0.0,-0.88135,0.00019,8.00826]
[1778407598904,26.09,80741.95,0.0,-0.88085,0.00019,8.0324]
[1778407603939,26.09,80739.83,0.0,-0.88125,0.00019,8.01301]
[1778407607968,26.09,80734.65,0.0,-0.88222,0.00019,7.96608]
[1778407613003,26.09,80737.89,0.0,-0.88161,0.00019,7.99593]
[1778407618037,26.09,80741.72,0.0,-0.88088,0.00019,8.03098]
[1778407623072,26.09,80743.71,0.0,-0.8805,0.00019,8.04908]
[1778407628110,26.09,80742.24,0.0,-0.88078,0.00019,8.03552]
[1778407633142,26.09,80740.68,0.0,-0.88108,0.00019,8.02122]
[1778407638177,26.09,80736.64,0.0,-0.88184,0.00019,7.98453]
[1778407639184,26.09,80730.3,0.0,-0.88303,0.00019,7.92705]
[1778407640191,26.09,80728.55,0.0,-0.88335,0.00019,7.9113]
[1778407645357,26.09,80725.89,0.0,-0.88384,0.00019,7.88783]
[1778407651268,26.09,80728.63,0.0,-0.8834,0.00019,7.90592]
[1778407656303,26.09,80726.32,0.0,-0.88382,0.00019,7.88546]
[1778407661339,26.09,80724.12,0.0,-0.88422,0.00019,7.86607]
[1778407663360,26.09,80707.3,0.0,-0.8873,0.00018,7.71474]
[1778407664361,26.1,80707.63,0.0,-0.88724,0.00018,7.71803]
[1778407669394,26.1,80708.4,0.0,-0.88707,0.00018,7.72645]
[1778407674429,26.1,80704.48,0.0,-0.88775,0.00018,7.69275]
[1778407679464,26.11,80705.63,0.0,-0.88751,0.00018,7.70467]
[1778407684499,26.11,80707.04,0.0,-0.88722,0.00018,7.71875]
[1778407689536,26.11,80704.83,0.0,-0.8876,0.00018,7.7002]
[1778407694571,26.11,80703.98,0.0,-0.88772,0.00018,7.6939]
[1778407701621,26.12,80702.99,0.0,-0.88786,0.00018,7.68693]
[1778407706655,26.12,80703.36,0.0,-0.88777,0.00018,7.69157]
[1778407712697,26.13,80705.54,0.0,-0.88743,0.00018,7.70521]
[1778407720754,26.13,80705.71,0.0,-0.88737,0.00018,7.70855]
[1778407723776,26.13,80711.09,0.0,-0.88637,0.00018,7.75746]
[1778407728811,26.13,80712.33,0.0,-0.88613,0.00018,7.76933]
[1778407733845,26.13,80715.81,0.0,-0.88548,0.00018,7.8013]
[1778407738883,26.14,80714.28,0.0,-0.88575,0.00018,7.78803]
[1778407744924,26.14,80713.68,0.0,-0.88585,0.00018,7.78327]
[1778407749960,26.14,80711.26,0.0,-0.88628,0.00018,7.76205]
[1778407754995,26.14,80709.06,0.0,-0.88667,0.00018,7.74296]
[1778407766206,26.14,80708.53,0.0,-0.88673,0.00018,7.7398]
[1778407772117,26.15,80724.67,0.0,-0.88384,0.00019,7.87865]
[1778407773129,26.14,80730.78,0.0,-0.8827,0.00019,7.93382]
[1778407774135,26.14,80733.82,0.0,-0.88213,0.00019,7.96122]
[1778407776275,26.15,80762.6,0.0,-0.87664,0.00019,8.22361]
[1778407777157,26.15,80762.6,0.0,-0.87663,0.00019,8.22404]
[1778407778163,26.15,80767.59,0.0,-0.87566,0.00019,8.27003]
[1778407780178,26.15,80781.43,0.0,-0.87293,0.0002,8.39749]
[1778407781184,26.15,80787.68,0.0,-0.87169,0.0002,8.45505]
[1778407782192,26.15,80787.39,0.0,-0.87175,0.0002,8.45241]
[1778407783198,26.15,80796.02,0.0,-0.87002,0.0002,8.5319]
[1778407784206,26.15,80799.38,0.0,-0.86935,0.0002,8.56281]
[1778407786347,26.15,80827.59,0.0,-0.86359,0.00021,8.82363]
[1778407787247,26.15,80827.59,0.0,-0.86358,0.00021,8.82408]
[1778407788249,26.15,80829.33,0.0,-0.86322,0.00021,8.84056]
[1778407792277,26.15,80823.81,0.0,-0.86436,0.00021,8.78906]
[1778407794291,26.15,80822.48,0.0,-0.86464,0.00021,8.77675]
[1778407799327,26.15,80824.02,0.0,-0.86435,0.00021,8.78986]
[1778407803356,26.15,80818.06,0.0,-0.86557,0.00021,8.73491]
[1778407808394,26.15,80811.85,0.0,-0.86685,0.0002,8.67665]
[1778407813426,26.14,80807.2,0.0,-0.86782,0.0002,8.63288]
[1778407819467,26.14,80806.76,0.0,-0.86792,0.0002,8.62831]
[1778407826628,26.14,80806.99,0.0,-0.86789,0.0002,8.62973]
[1778407835581,26.14,80806.65,0.0,-0.86807,0.0002,8.61813]
[1778407836697,26.14,80812.56,0.0,-0.86687,0.0002,8.67268]
[1778407839611,26.14,80813.39,0.0,-0.86671,0.0002,8.67987]
[1778407844644,26.14,80809.07,0.0,-0.86761,0.0002,8.63905]
[1778407856840,26.13,80808.69,0.0,-0.86773,0.0002,8.63383]
[1778407862775,26.13,80804.9,0.0,-0.86851,0.0002,8.59797]
[1778407867806,26.13,80804.24,0.0,-0.86866,0.0002,8.59145]
[1778407872840,26.13,80805.09,0.0,-0.86849,0.0002,8.59885]
[1778407878882,26.13,80804.75,0.0,-0.86858,0.0002,8.59518]
[1778407883917,26.12,80804.72,0.0,-0.86859,0.0002,8.59448]
[1778407888952,26.12,80804.22,0.0,-0.8687,0.0002,8.58946]
[1778407894995,26.12,80805.14,0.0,-0.86862,0.0002,8.59006]
[1778407897029,26.12,80784.52,0.0,-0.87275,0.0002,8.3998]
[1778407898033,26.12,80750.98,0.0,-0.87927,0.00019,8.09264]
[1778407899040,26.12,80753.12,0.0,-0.87887,0.00019,8.11202]
[1778407902062,26.12,80757.1,0.0,-0.8781,0.00019,8.14835]
[1778407907096,26.12,80756.67,0.0,-0.8782,0.00019,8.14373]
[1778407912131,26.12,80756.19,0.0,-0.87832,0.00019,8.13789]
[1778407917263,26.11,80759.43,0.0,-0.87773,0.00019,8.16599]
[1778407923209,26.11,80764.14,0.0,-0.87686,0.00019,8.20707]
[1778407928243,26.1,80763.88,0.0,-0.87695,0.00019,8.20293]
[1778407933278,26.1,80764.91,0.0,-0.87679,0.00019,8.21072]
[1778407938313,26.1,80768.29,0.0,-0.87617,0.00019,8.24]
[1778407947477,26.09,80769.31,0.0,-0.87604,0.00019,8.24581]
[1778407953429,26.08,80770.42,0.0,-0.87597,0.00019,8.24646]
[1778407958461,26.08,80771.54,0.0,-0.87578,0.0002,8.25499]
[1778407963496,26.08,80774.23,0.0,-0.8753,0.0002,8.27793]
[1778407968532,26.07,80776.87,0.0,-0.87481,0.0002,8.30076]
[1778407970545,26.07,80778.33,0.0,-0.87453,0.0002,8.31373]
[1778407977687,26.06,80778.93,0.0,-0.87448,0.0002,8.31633]
[1778407984643,26.06,80779.11,0.0,-0.8745,0.0002,8.31514]
[1778407989679,26.05,80779.73,0.0,-0.87442,0.0002,8.31889]
[1778407994713,26.05,80779.71,0.0,-0.87447,0.0002,8.31681]
[1778407999749,26.05,80781.86,0.0,-0.87407,0.0002,8.33565]
[1778408004785,26.05,80785.27,0.0,-0.87335,0.0002,8.36917]
[1778408010828,26.06,80783.69,0.0,-0.87361,0.0002,8.35696]
[1778408016869,26.06,80783.42,0.0,-0.87371,0.0002,8.34897]
[1778408021905,26.06,80784.61,0.0,-0.87348,0.0002,8.35991]
[1778408026940,26.06,80783.06,0.0,-0.87379,0.0002,8.34507]
[1778408028040,26.06,80775.98,0.0,-0.87519,0.0002,8.27985]
[1778408029962,26.06,80760.42,0.0,-0.87822,0.00019,8.13671]
[1778408030969,26.06,80761.58,0.0,-0.87801,0.00019,8.14709]
[1778408031977,26.06,80756.45,0.0,-0.879,0.00019,8.09995]
[1778408032983,26.06,80750.06,0.0,-0.88022,0.00019,8.04146]
[1778408033990,26.06,80749.96,0.0,-0.88024,0.00019,8.04046]
[1778408039026,26.06,80746.53,0.0,-0.8809,0.00019,8.00896]
[1778408044061,26.06,80744.19,0.0,-0.88135,0.00019,7.9876]
[1778408049096,26.06,80740.81,0.0,-0.88199,0.00019,7.95678]
[1778408054130,26.06,80738.83,0.0,-0.88236,0.00019,7.93887]
[1778408060172,26.06,80738.71,0.0,-0.88238,0.00019,7.93783]
[1778408066214,26.06,80734.75,0.0,-0.88312,0.00019,7.90201]
[1778408077290,26.06,80732.51,0.0,-0.88362,0.00019,7.87478]
[1778408082326,26.06,80734.06,0.0,-0.88333,0.00019,7.88899]
[1778408087361,26.06,80732.68,0.0,-0.88358,0.00019,7.87653]
[1778408091389,26.06,80725.45,0.0,-0.88492,0.00019,7.8113]
[1778408096424,26.06,80725.43,0.0,-0.88491,0.00019,7.81174]
[1778408101459,26.06,80725.7,0.0,-0.88485,0.00019,7.8149]
[1778408107502,26.06,80726.11,0.0,-0.88475,0.00019,7.81954]
[1778408108600,26.06,80721.01,0.0,-0.88569,0.00018,7.77364]
[1778408110522,26.07,80721.12,0.0,-0.88566,0.00018,7.77509]
[1778408115558,26.07,80721.9,0.0,-0.88549,0.00018,7.7834]
[1778408121602,26.07,80722.51,0.0,-0.88535,0.00018,7.79055]
[1778408126635,26.08,80723.24,0.0,-0.88518,0.00018,7.79861]
[1778408128740,26.08,80718.08,0.0,-0.88611,0.00018,7.75298]
[1778408131672,26.08,80717.02,0.0,-0.88638,0.00018,7.73719]
[1778408136710,26.08,80716.87,0.0,-0.88636,0.00018,7.73779]
[1778408143754,26.09,80716.89,0.0,-0.8863,0.00018,7.74068]
[1778408148882,26.09,80717.69,0.0,-0.88612,0.00018,7.7498]
[1778408154831,26.1,80720.09,0.0,-0.88563,0.00018,7.77352]
[1778408159867,26.1,80718.13,0.0,-0.88596,0.00018,7.75759]
[1778408165909,26.11,80714.55,0.0,-0.88657,0.00018,7.72773]
[1778408169032,26.11,80699.49,0.0,-0.88928,0.00018,7.59349]
[1778408169937,26.11,80699.49,0.0,-0.88928,0.00018,7.59357]
[1778408170945,26.11,80698.51,0.0,-0.88946,0.00018,7.58498]
[1778408175979,26.11,80696.56,0.0,-0.88979,0.00018,7.5685]
[1778408181022,26.12,80695.59,0.0,-0.88994,0.00018,7.56092]
[1778408186057,26.12,80696.36,0.0,-0.88978,0.00018,7.56894]
[1778408191091,26.12,80698.48,0.0,-0.88946,0.00018,7.58161]
[1778408195119,26.12,80704.12,0.0,-0.88843,0.00018,7.63278]
[1778408203175,26.13,80706.63,0.0,-0.88796,0.00018,7.65629]
[1778408208211,26.13,80703.36,0.0,-0.88854,0.00018,7.62767]
[1778408213245,26.13,80702.84,0.0,-0.88861,0.00018,7.62389]
[1778408216267,26.13,80714.42,0.0,-0.88649,0.00018,7.72837]
[1778408217286,26.13,80715.17,0.0,-0.88635,0.00018,7.73518]
[1778408219383,26.13,80731.27,0.0,-0.88337,0.00019,7.88042]
[1778408220299,26.13,80731.27,0.0,-0.88338,0.00019,7.88027]
[1778408223349,26.13,80744.29,0.0,-0.88092,0.00019,7.99864]
[1778408225362,26.13,80743.77,0.0,-0.88101,0.00019,7.99416]
[1778408230396,26.13,80743.34,0.0,-0.88109,0.00019,7.99066]
[1778408235433,26.13,80738.74,0.0,-0.88194,0.00019,7.9494]
[1778408242480,26.14,80737.46,0.0,-0.88217,0.00019,7.93862]
[1778408246509,26.14,80732.3,0.0,-0.88312,0.00019,7.89246]
[1778408249593,26.14,80727.09,0.0,-0.8841,0.00019,7.84522]
[1778408255572,26.13,80727.79,0.0,-0.88408,0.00019,7.84295]
[1778408261616,26.13,80726.26,0.0,-0.88439,0.00019,7.82791]
[1778408266650,26.13,80725.93,0.0,-0.88447,0.00019,7.82432]
[1778408275712,26.13,80722.72,0.0,-0.88505,0.00018,7.79591]
[1778408285785,26.14,80722.58,0.0,-0.88503,0.00018,7.79707]
[1778408289873,26.14,80734.11,0.0,-0.88288,0.00019,7.90147]
[1778408290821,26.14,80733.76,0.0,-0.88294,0.00019,7.89822]
[1778408293842,26.14,80736.6,0.0,-0.88241,0.00019,7.92412]
[1778408298877,26.14,80735.05,0.0,-0.88269,0.00019,7.91036]
[1778408303912,26.14,80738.97,0.0,-0.88195,0.00019,7.94606]
[1778408308948,26.14,80741.53,0.0,-0.88147,0.00019,7.96934]
[1778408313982,26.14,80741.56,0.0,-0.88155,0.00019,7.96227]
[1778408319017,26.14,80744.03,0.0,-0.88108,0.00019,7.98478]
[1778408324052,26.14,80744.23,0.0,-0.88104,0.00019,7.98668]
[1778408326066,26.14,80738.6,0.0,-0.88211,0.00019,7.93519]
[1778408332108,26.14,80735.44,0.0,-0.88273,0.00019,7.90568]
[1778408336136,26.13,80741.18,0.0,-0.88166,0.00019,7.95716]
[1778408341171,26.13,80741.09,0.0,-0.88171,0.00019,7.95471]
[1778408346207,26.13,80747.3,0.0,-0.88054,0.00019,8.01065]
[1778408351241,26.13,80749.57,0.0,-0.88013,0.00019,8.03052]
[1778408356279,26.13,80751.26,0.0,-0.87982,0.00019,8.04512]
[1778408361314,26.12,80754.17,0.0,-0.87929,0.00019,8.07061]
[1778408368364,26.12,80757.88,0.0,-0.87861,0.00019,8.1029]
[1778408373398,26.12,80755.29,0.0,-0.87922,0.00019,8.07066]
[1778408378434,26.11,80759.52,0.0,-0.87843,0.00019,8.10814]
[1778408383469,26.11,80757.13,0.0,-0.87892,0.00019,8.08524]
[1778408388504,26.11,80752.98,0.0,-0.87975,0.00019,8.04564]
[1778408392534,26.11,80745.95,0.0,-0.88111,0.00019,7.98052]
[1778408399581,26.1,80743.05,0.0,-0.8817,0.00019,7.95237]
[1778408410717,26.09,80740.98,0.0,-0.88215,0.00019,7.93053]
[1778408416702,26.09,80741.62,0.0,-0.88207,0.00019,7.93447]
[1778408421735,26.09,80742.62,0.0,-0.88192,0.00019,7.94196]
[1778408426771,26.08,80744.35,0.0,-0.88162,0.00019,7.956]
[1778408431806,26.08,80746.3,0.0,-0.88138,0.00019,7.96453]
[1778408435834,26.07,80751.66,0.0,-0.8804,0.00019,8.01189]
[1778408436847,26.06,80758.31,0.0,-0.87922,0.00019,8.06773]
[1778408440928,26.04,80769.2,0.0,-0.87733,0.00019,8.15746]
[1778408446911,26.04,80769.33,0.0,-0.87733,0.00019,8.15754]
[1778408449931,26.04,80779.73,0.0,-0.87531,0.0002,8.25231]
[1778408454966,26.03,80776.87,0.0,-0.87591,0.0002,8.22425]
[1778408460005,26.03,80778.94,0.0,-0.87554,0.0002,8.24153]
[1778408461074,26.03,80785.41,0.0,-0.87428,0.0002,8.3007]
[1778408463023,26.03,80784.76,0.0,-0.87442,0.0002,8.29391]
[1778408465040,26.02,80792.49,0.0,-0.87291,0.0002,8.3643]
[1778408466046,26.02,80798.4,0.0,-0.87174,0.0002,8.41835]
[1778408470074,26.02,80806.73,0.0,-0.87011,0.0002,8.49306]
[1778408475109,26.01,80804.77,0.0,-0.87055,0.0002,8.47286]
[1778408478130,26.01,80802.32,0.0,-0.87109,0.0002,8.44835]
[1778408483167,26.0,80799.55,0.0,-0.87171,0.0002,8.41981]
[1778408488200,25.99,80800.03,0.0,-0.87167,0.0002,8.42149]
[1778408494244,25.99,80799.78,0.0,-0.87189,0.0002,8.4084]
[1778408499279,25.98,80798.53,0.0,-0.87221,0.0002,8.39365]
[1778408504315,25.97,80799.26,0.0,-0.87215,0.0002,8.39658]
[1778408509350,25.96,80796.58,0.0,-0.87277,0.0002,8.368]
[1778408514385,25.95,80794.41,0.0,-0.87328,0.0002,8.34435]
[1778408519419,25.94,80794.16,0.0,-0.8734,0.0002,8.33868]
[1778408521496,25.94,80787.41,0.0,-0.87478,0.0002,8.27446]
[1778408527479,25.93,80788.49,0.0,-0.87464,0.0002,8.28094]
[1778408532513,25.93,80789.8,0.0,-0.87443,0.0002,8.29078]
[1778408537549,25.92,80789.99,0.0,-0.87444,0.0002,8.29072]
[1778408542583,25.92,80791.04,0.0,-0.87427,0.0002,8.29858]
[1778408547618,25.91,80790.29,0.0,-0.87446,0.0002,8.28981]
[1778408552658,25.91,80790.69,0.0,-0.87451,0.0002,8.28424]
[1778408557689,25.9,80792.79,0.0,-0.87413,0.0002,8.30183]
[1778408569769,25.89,80793.99,0.0,-0.874,0.0002,8.30796]
[1778408574807,25.89,80793.87,0.0,-0.87407,0.0002,8.30491]
[1778408580850,25.88,80793.77,0.0,-0.87414,0.0002,8.30155]
[1778408586891,25.88,80793.75,0.0,-0.87419,0.0002,8.29904]
[1778408591987,25.87,80793.27,0.0,-0.87433,0.0002,8.2927]
[1778408598973,25.87,80793.27,0.0,-0.87439,0.0002,8.29007]
[1778408604011,25.86,80798.63,0.0,-0.87336,0.0002,8.33784]
[1778408609046,25.86,80802.44,0.0,-0.87265,0.0002,8.3709]
[1778408619117,25.85,80801.84,0.0,-0.87296,0.0002,8.35349]
[1778408624153,25.84,80800.29,0.0,-0.87331,0.0002,8.33714]
[1778408631201,25.84,80799.88,0.0,-0.87345,0.0002,8.33067]
[1778408636236,25.83,80800.4,0.0,-0.87339,0.0002,8.33363]
[1778408641275,25.83,80799.79,0.0,-0.87355,0.0002,8.32615]
[1778408647314,25.82,80795.16,0.0,-0.87451,0.0002,8.28129]
[1778408652435,25.82,80792.14,0.0,-0.87514,0.0002,8.25197]
[1778408662505,25.81,80792.74,0.0,-0.87507,0.0002,8.25522]
[1778408668460,25.81,80793.45,0.0,-0.87496,0.0002,8.26046]
[1778408674502,25.81,80793.59,0.0,-0.87505,0.0002,8.253]
[1778408679537,25.81,80799.18,0.0,-0.87396,0.0002,8.30376]
[1778408684571,25.8,80800.41,0.0,-0.87375,0.0002,8.3138]
[1778408691622,25.8,80799.5,0.0,-0.87397,0.0002,8.30339]
[1778408696658,25.79,80802.36,0.0,-0.87344,0.0002,8.32822]
[1778408701695,25.79,80802.19,0.0,-0.87351,0.0002,8.32506]
[1778408706726,25.79,80804.38,0.0,-0.8731,0.0002,8.3438]
[1778408712855,25.78,80803.17,0.0,-0.87339,0.0002,8.33048]
[1778408718814,25.78,80802.65,0.0,-0.87354,0.0002,8.32356]
[1778408723850,25.77,80802.31,0.0,-0.87365,0.0002,8.3186]
[1778408729891,25.77,80804.76,0.0,-0.87321,0.0002,8.33913]
[1778408734926,25.76,80802.19,0.0,-0.87386,0.0002,8.30581]
[1778408740968,25.76,80803.68,0.0,-0.87361,0.0002,8.31729]
[1778408746004,25.75,80801.34,0.0,-0.87412,0.0002,8.29348]
[1778408751043,25.75,80800.21,0.0,-0.87439,0.0002,8.2811]
[1778408763205,25.74,80799.9,0.0,-0.87455,0.0002,8.27386]
[1778408769169,25.73,80799.97,0.0,-0.87458,0.0002,8.27233]
[1778408776218,25.73,80799.65,0.0,-0.8747,0.0002,8.26685]
[1778408781256,25.72,80801.23,0.0,-0.87442,0.0002,8.27978]
[1778408786297,25.72,80800.98,0.0,-0.87451,0.0002,8.27559]
[1778408791332,25.71,80800.16,0.0,-0.87481,0.0002,8.2587]
[1778408796368,25.71,80800.39,0.0,-0.8748,0.0002,8.25911]
[1778408803489,25.7,80800.86,0.0,-0.87476,0.0002,8.26111]
[1778408812481,25.7,80801.49,0.0,-0.87469,0.0002,8.26399]
[1778408817516,25.69,80803.9,0.0,-0.87425,0.0002,8.28451]
[1778408822550,25.68,80808.46,0.0,-0.87341,0.0002,8.32387]
[1778408827586,25.68,80809.1,0.0,-0.87335,0.0002,8.32647]
[1778408832620,25.67,80808.7,0.0,-0.87351,0.0002,8.3193]
[1778408837657,25.66,80809.18,0.0,-0.87348,0.0002,8.32034]
[1778408842692,25.65,80809.04,0.0,-0.87359,0.0002,8.31558]
[1778408847727,25.64,80811.11,0.0,-0.87325,0.0002,8.33143]
[1778408853840,25.63,80810.79,0.0,-0.87351,0.0002,8.31594]
[1778408859813,25.62,80810.69,0.0,-0.87361,0.0002,8.31147]
[1778408864846,25.62,80810.84,0.0,-0.87364,0.0002,8.31028]
[1778408869880,25.61,80809.05,0.0,-0.87404,0.0002,8.29144]
[1778408874916,25.61,80810.04,0.0,-0.87389,0.0002,8.29874]
[1778408880957,25.6,80810.1,0.0,-0.87393,0.0002,8.29697]
[1778408887000,25.6,80811.12,0.0,-0.87377,0.0002,8.30421]
[1778408892036,25.59,80812.1,0.0,-0.87361,0.0002,8.31147]
[1778408897071,25.59,80811.76,0.0,-0.87372,0.0002,8.30639]
[1778408902106,25.58,80812.09,0.0,-0.8737,0.0002,8.30762]
[1778408907142,25.58,80812.44,0.0,-0.87367,0.0002,8.30904]
[1778408912176,25.58,80814.93,0.0,-0.8733,0.0002,8.32297]
[1778408918218,25.57,80814.63,0.0,-0.87341,0.0002,8.31786]
[1778408923254,25.57,80814.51,0.0,-0.87348,0.0002,8.31485]
[1778408928288,25.56,80812.48,0.0,-0.87393,0.0002,8.29406]
[1778408933323,25.56,80812.61,0.0,-0.87394,0.0002,8.29358]
[1778408938357,25.55,80812.66,0.0,-0.87396,0.0002,8.29236]
[1778408943394,25.55,80812.99,0.0,-0.87393,0.0002,8.29378]
[1778408948429,25.55,80812.9,0.0,-0.87399,0.0002,8.29128]
[1778408954543,25.54,80812.3,0.0,-0.87415,0.0002,8.28377]
[1778408960513,25.54,80811.61,0.0,-0.87435,0.0002,8.2743]
[1778408965548,25.53,80810.88,0.0,-0.87456,0.0002,8.26452]
[1778408971590,25.52,80810.18,0.0,-0.87487,0.0002,8.24706]
[1778408976626,25.51,80808.75,0.0,-0.87522,0.0002,8.23089]
[1778408981662,25.51,80808.23,0.0,-0.87538,0.0002,8.22334]
[1778408986697,25.5,80807.92,0.0,-0.8755,0.0002,8.21776]
[1778408992739,25.49,80807.75,0.0,-0.87561,0.0002,8.21278]
[1778408997774,25.49,80807.4,0.0,-0.87575,0.0002,8.20653]
[1778409002809,25.48,80807.19,0.0,-0.87585,0.0002,8.2015]
[1778409007844,25.47,80806.73,0.0,-0.87601,0.0002,8.19405]
[1778409012880,25.47,80806.54,0.0,-0.87612,0.0002,8.18926]
[1778409017915,25.46,80806.19,0.0,-0.87625,0.0002,8.18311]
[1778409023956,25.45,80806.15,0.0,-0.87633,0.0002,8.17947]
[1778409028991,25.45,80805.99,0.0,-0.87642,0.0002,8.17533]
[1778409034026,25.44,80805.67,0.0,-0.87663,0.0002,8.16247]
[1778409039063,25.44,80805.57,0.0,-0.87666,0.0002,8.16068]
[1778409044099,25.44,80806.1,0.0,-0.87658,0.0002,8.16483]
[1778409049134,25.43,80805.55,0.0,-0.8767,0.0002,8.15894]
[1778409055246,25.43,80806.45,0.0,-0.87654,0.0002,8.16655]
[1778409062228,25.43,80806.17,0.0,-0.87662,0.0002,8.16299]
[1778409067263,25.43,80805.44,0.0,-0.87678,0.0002,8.15552]
[1778409072297,25.43,80805.0,0.0,-0.87688,0.0002,8.15082]
[1778409077334,25.43,80805.93,0.0,-0.8767,0.0002,8.15902]
[1778409082367,25.43,80804.09,0.0,-0.87708,0.0002,8.14133]
[1778409087404,25.43,80805.39,0.0,-0.87683,0.0002,8.15316]
[1778409092437,25.42,80806.14,0.0,-0.87678,0.0002,8.15237]
[1778409101504,25.42,80806.77,0.0,-0.87666,0.0002,8.15764]
[1778409106535,25.42,80809.28,0.0,-0.87617,0.0002,8.18073]
[1778409111572,25.42,80809.33,0.0,-0.87617,0.0002,8.1807]
[1778409118620,25.42,80809.11,0.0,-0.87623,0.0002,8.17794]
[1778409124664,25.42,80807.01,0.0,-0.87666,0.0002,8.15778]
[1778409131712,25.42,80807.72,0.0,-0.87653,0.0002,8.16396]
[1778409136751,25.42,80808.77,0.0,-0.87633,0.0002,8.17345]
[1778409141786,25.41,80808.64,0.0,-0.87636,0.0002,8.1718]
[1778409149842,25.41,80808.18,0.0,-0.87647,0.0002,8.16679]
[1778409156006,25.41,80807.29,0.0,-0.87675,0.0002,8.15051]
[1778409161928,25.41,80809.45,0.0,-0.87633,0.0002,8.17037]
[1778409166961,25.41,80807.03,0.0,-0.87682,0.0002,8.14726]
[1778409174010,25.41,80807.26,0.0,-0.87678,0.0002,8.14896]
[1778409181059,25.41,80803.89,0.0,-0.87747,0.0002,8.11697]
[1778409185087,25.41,80810.51,0.0,-0.87614,0.0002,8.17905]
[1778409190122,25.41,80812.0,0.0,-0.87585,0.0002,8.19249]
[1778409195157,25.41,80810.99,0.0,-0.87607,0.0002,8.18236]
[1778409201199,25.4,80811.24,0.0,-0.87604,0.0002,8.18388]
[1778409206355,25.4,80812.19,0.0,-0.87586,0.0002,8.19225]
[1778409212277,25.4,80812.43,0.0,-0.87592,0.0002,8.18622]
[1778409217311,25.4,80815.23,0.0,-0.87537,0.0002,8.21199]
[1778409222347,25.4,80817.34,0.0,-0.87496,0.0002,8.23106]
[1778409227382,25.4,80817.09,0.0,-0.87503,0.0002,8.22786]
[1778409232416,25.39,80819.1,0.0,-0.87464,0.0002,8.24592]
[1778409237451,25.39,80819.81,0.0,-0.87452,0.0002,8.25162]
[1778409242487,25.39,80820.36,0.0,-0.87443,0.0002,8.25574]
[1778409248529,25.39,80821.33,0.0,-0.87426,0.0002,8.26356]
[1778409253563,25.38,80822.14,0.0,-0.87412,0.0002,8.27007]
[1778409258599,25.38,80826.79,0.0,-0.8732,0.0002,8.31263]
[1778409263633,25.38,80827.09,0.0,-0.87317,0.0002,8.31393]
[1778409268668,25.37,80826.6,0.0,-0.87331,0.0002,8.30773]
[1778409274711,25.37,80826.54,0.0,-0.87345,0.0002,8.29779]
[1778409279745,25.36,80826.33,0.0,-0.87353,0.0002,8.29424]
[1778409284781,25.36,80825.0,0.0,-0.87384,0.0002,8.28011]
[1778409288808,25.36,80817.14,0.0,-0.87545,0.0002,8.20532]
[1778409293844,25.36,80813.77,0.0,-0.87612,0.0002,8.17405]
[1778409297004,25.36,80806.4,0.0,-0.87759,0.0002,8.10503]
[1778409299885,25.36,80802.26,0.0,-0.8784,0.0002,8.06709]
[1778409304921,25.37,80808.09,0.0,-0.87719,0.0002,8.12367]
[1778409309956,25.37,80809.43,0.0,-0.87689,0.0002,8.13772]
[1778409317145,25.38,80809.59,0.0,-0.87679,0.0002,8.14237]
[1778409324054,25.39,80810.02,0.0,-0.87661,0.0002,8.15101]
[1778409330095,25.47,80809.61,0.0,-0.87594,0.0002,8.18209]
[1778409335130,25.47,80808.5,0.0,-0.87621,0.0002,8.16616]
[1778409340277,25.48,80808.45,0.0,-0.87619,0.0002,8.16711]
[1778409345312,25.48,80810.03,0.0,-0.87585,0.0002,8.18302]
[1778409350347,25.48,80811.46,0.0,-0.87553,0.0002,8.19773]
[1778409355381,25.48,80811.75,0.0,-0.87545,0.0002,8.20152]
[1778409365453,25.49,80812.59,0.0,-0.87523,0.0002,8.21154]
[1778409374515,25.49,80813.66,0.0,-0.87498,0.0002,8.22349]
[1778409385589,25.5,80814.94,0.0,-0.87467,0.0002,8.23759]
[1778409390627,25.5,80815.63,0.0,-0.87451,0.0002,8.24498]
[1778409395663,25.5,80815.35,0.0,-0.87464,0.0002,8.23577]
[1778409405735,25.51,80816.55,0.0,-0.87436,0.0002,8.24868]
[1778409412786,25.51,80812.71,0.0,-0.87511,0.0002,8.21393]
[1778409417845,25.51,80810.39,0.0,-0.87556,0.0002,8.19322]
[1778409425874,25.52,80810.48,0.0,-0.8755,0.0002,8.19569]
[1778409434937,25.52,80810.82,0.0,-0.8754,0.0002,8.20063]
[1778409439973,25.52,80811.31,0.0,-0.87528,0.0002,8.20618]
[1778409445013,25.52,80811.99,0.0,-0.87512,0.0002,8.21346]
[1778409450042,25.53,80812.74,0.0,-0.87495,0.0002,8.22136]
[1778409455078,25.53,80815.03,0.0,-0.87456,0.0002,8.23616]
[1778409460112,25.53,80814.42,0.0,-0.87467,0.0002,8.23115]
[1778409465148,25.53,80814.08,0.0,-0.87472,0.0002,8.2287]
[1778409471190,25.53,80811.77,0.0,-0.87517,0.0002,8.20807]
[1778409477235,25.54,80811.91,0.0,-0.87512,0.0002,8.21043]
[1778409482266,25.54,80812.07,0.0,-0.87507,0.0002,8.21279]
[1778409487302,25.54,80812.18,0.0,-0.87503,0.0002,8.21466]
[1778409492336,25.54,80811.18,0.0,-0.87521,0.0002,8.20616]
[1778409497372,25.55,80807.87,0.0,-0.87585,0.0002,8.17614]
[1778409503414,25.55,80805.96,0.0,-0.8762,0.0002,8.15975]
[1778409508476,25.55,80807.38,0.0,-0.87589,0.0002,8.17427]
[1778409515497,25.56,80807.92,0.0,-0.87584,0.0002,8.17376]
[1778409520532,25.56,80808.98,0.0,-0.8756,0.0002,8.18484]
[1778409528637,25.56,80811.92,0.0,-0.87497,0.0002,8.21406]
[1778409535637,25.57,80810.52,0.0,-0.87522,0.0002,8.20231]
[1778409541683,25.57,80810.62,0.0,-0.87517,0.0002,8.20448]
[1778409548776,25.57,80810.39,0.0,-0.87519,0.0002,8.20375]
[1778409554771,25.57,80810.36,0.0,-0.87517,0.0002,8.20467]
[1778409560814,25.58,80810.32,0.0,-0.87515,0.0002,8.20549]
[1778409567862,25.58,80810.53,0.0,-0.87508,0.0002,8.2088]
[1778409573906,25.58,80809.77,0.0,-0.8753,0.0002,8.19537]
[1778409578987,25.59,80809.89,0.0,-0.87525,0.0002,8.19751]
[1778409589056,25.59,80810.18,0.0,-0.87515,0.0002,8.2022]
[1778409595053,25.59,80812.68,0.0,-0.87463,0.0002,8.22666]
[1778409602102,25.6,80809.03,0.0,-0.87533,0.0002,8.19396]
[1778409607141,25.6,80808.63,0.0,-0.87539,0.0002,8.19131]
[1778409613179,25.6,80808.44,0.0,-0.8754,0.0002,8.19084]
[1778409618216,25.6,80808.86,0.0,-0.87529,0.0002,8.19583]
[1778409623250,25.61,80808.79,0.0,-0.87528,0.0002,8.19625]
[1778409628287,25.61,80808.64,0.0,-0.87529,0.0002,8.1959]
[1778409633322,25.61,80806.69,0.0,-0.87575,0.0002,8.17128]
[1778409638357,25.61,80808.55,0.0,-0.87535,0.0002,8.18969]
[1778409643393,25.62,80805.65,0.0,-0.87591,0.0002,8.16368]
[1778409649477,25.62,80805.22,0.0,-0.87597,0.0002,8.16101]
[1778409659548,25.62,80805.4,0.0,-0.87589,0.0002,8.16483]
[1778409669618,25.63,80805.09,0.0,-0.8759,0.0002,8.16398]
[1778409675617,25.63,80805.29,0.0,-0.87584,0.0002,8.16703]
[1778409680651,25.63,80804.86,0.0,-0.8759,0.0002,8.16399]
[1778409685687,25.64,80803.85,0.0,-0.87608,0.0002,8.15577]
[1778409690722,25.64,80802.2,0.0,-0.87639,0.0002,8.14147]
[1778409697772,25.64,80799.89,0.0,-0.8769,0.0002,8.11428]
[1778409704819,25.65,80800.13,0.0,-0.87681,0.0002,8.11836]
[1778409709898,25.65,80800.93,0.0,-0.87663,0.0002,8.1271]
[1778409719969,25.66,80800.22,0.0,-0.87671,0.0002,8.12314]
[1778409730039,25.66,80800.73,0.0,-0.87655,0.0002,8.13053]
[1778409740109,25.67,80800.09,0.0,-0.87662,0.0002,8.12726]
[1778409747115,25.67,80799.5,0.0,-0.8767,0.0002,8.12368]
[1778409752150,25.68,80798.35,0.0,-0.87699,0.0002,8.1069]
[1778409757185,25.68,80797.22,0.0,-0.87718,0.0002,8.09789]
[1778409762220,25.68,80797.32,0.0,-0.87716,0.0002,8.09873]
[1778409768262,25.68,80797.63,0.0,-0.8771,0.0002,8.10151]
[1778409773297,25.68,80798.85,0.0,-0.87685,0.0002,8.11318]
[1778409778332,25.69,80798.58,0.0,-0.87686,0.0002,8.11282]
[1778409783368,25.69,80799.11,0.0,-0.87671,0.0002,8.11987]
[1778409790460,25.7,80797.9,0.0,-0.87689,0.0002,8.11152]
[1778409797462,25.7,80797.9,0.0,-0.87683,0.0002,8.11435]
[1778409803515,25.71,80797.34,0.0,-0.87689,0.0002,8.11154]
[1778409805521,25.71,80792.3,0.0,-0.87787,0.0002,8.06557]
[1778409810606,25.72,80790.29,0.0,-0.87822,0.0002,8.04925]
[1778409816599,25.72,80788.72,0.0,-0.87859,0.0002,8.02841]
[1778409822642,25.72,80788.86,0.0,-0.87852,0.0002,8.03175]
[1778409827676,25.73,80784.7,0.0,-0.87929,0.0002,7.9956]
[1778409832711,25.73,80784.22,0.0,-0.87937,0.0002,7.99165]
[1778409839759,25.73,80783.72,0.0,-0.87945,0.0002,7.98784]
[1778409845804,25.74,80783.89,0.0,-0.87939,0.0002,7.99062]
[1778409850887,25.74,80784.01,0.0,-0.87931,0.0002,7.99449]
[1778409856883,25.75,80784.46,0.0,-0.87914,0.0002,8.00254]
[1778409858894,25.75,80779.04,0.0,-0.88017,0.00019,7.95372]
[1778409863930,25.76,80779.06,0.0,-0.8801,0.00019,7.95703]
[1778409868964,25.77,80780.14,0.0,-0.87983,0.0002,7.97008]
[1778409873998,25.78,80783.52,0.0,-0.8792,0.0002,7.99664]
[1778409878026,25.78,80790.28,0.0,-0.87782,0.0002,8.06114]
[1778409881098,25.78,80802.35,0.0,-0.8754,0.0002,8.17425]
[1778409884070,25.79,80802.43,0.0,-0.87536,0.0002,8.17587]
[1778409889105,25.79,80805.61,0.0,-0.8747,0.0002,8.20654]
[1778409894140,25.79,80804.02,0.0,-0.87499,0.0002,8.19292]
[1778409899175,25.79,80804.37,0.0,-0.8749,0.0002,8.19729]
[1778409904211,25.8,80802.14,0.0,-0.87528,0.0002,8.17954]
[1778409909245,25.8,80802.21,0.0,-0.87524,0.0002,8.18139]
[1778409914280,25.81,80799.46,0.0,-0.87576,0.0002,8.15725]
[1778409920322,25.81,80799.84,0.0,-0.87565,0.0002,8.16239]
[1778409925357,25.81,80799.99,0.0,-0.87559,0.0002,8.1651]
[1778409931451,25.82,80803.71,0.0,-0.87491,0.0002,8.19341]
[1778409938450,25.82,80801.19,0.0,-0.87538,0.0002,8.17174]
[1778409943483,25.82,80801.6,0.0,-0.87527,0.0002,8.17683]
[1778409951591,25.83,80802.05,0.0,-0.87513,0.0002,8.183]
[1778409958589,25.83,80802.71,0.0,-0.87496,0.0002,8.19083]
[1778409963626,25.83,80803.01,0.0,-0.87488,0.0002,8.1948]
[1778409968662,25.84,80803.26,0.0,-0.8748,0.0002,8.19829]
[1778409973697,25.84,80803.46,0.0,-0.87474,0.0002,8.2013]
[1778409978730,25.84,80807.57,0.0,-0.87389,0.0002,8.24046]
[1778409983767,25.84,80807.57,0.0,-0.87387,0.0002,8.24132]
[1778409988801,25.85,80807.7,0.0,-0.87382,0.0002,8.24335]
[1778409995851,25.85,80807.55,0.0,-0.87392,0.0002,8.23555]
[1778410000884,25.85,80808.52,0.0,-0.87371,0.0002,8.24534]
[1778410005920,25.85,80808.16,0.0,-0.87377,0.0002,8.2427]
[1778410012012,25.85,80810.94,0.0,-0.87319,0.0002,8.26924]
[1778410018004,25.86,80810.48,0.0,-0.87327,0.0002,8.26558]
[1778410024048,25.86,80808.57,0.0,-0.87364,0.0002,8.24867]
[1778410029083,25.86,80809.01,0.0,-0.87354,0.0002,8.25343]
[1778410034118,25.86,80808.76,0.0,-0.87357,0.0002,8.25179]
[1778410039153,25.86,80808.52,0.0,-0.8736,0.0002,8.25025]
[1778410045195,25.86,80808.47,0.0,-0.8736,0.0002,8.25061]
[1778410052292,25.87,80808.34,0.0,-0.8737,0.0002,8.24285]
[1778410060306,25.87,80807.87,0.0,-0.87376,0.0002,8.23966]
[1778410068361,25.87,80807.66,0.0,-0.87378,0.0002,8.23878]
[1778410073396,25.87,80809.56,0.0,-0.87339,0.0002,8.25682]
[1778410078432,25.88,80809.18,0.0,-0.87345,0.0002,8.2541]
[1778410085481,25.88,80806.66,0.0,-0.87392,0.0002,8.23228]
[1778410090516,25.88,80806.61,0.0,-0.87391,0.0002,8.23293]
[1778410095551,25.89,80802.9,0.0,-0.87462,0.0002,8.20016]
[1778410100587,25.89,80802.21,0.0,-0.87471,0.0002,8.19589]
[1778410105630,25.89,80807.77,0.0,-0.87356,0.0002,8.24913]
[1778410111672,25.9,80806.93,0.0,-0.87378,0.0002,8.23554]
[1778410116707,25.9,80805.94,0.0,-0.87395,0.0002,8.22783]
[1778410122783,25.92,80805.63,0.0,-0.87387,0.0002,8.23122]
[1778410127784,25.92,80806.63,0.0,-0.87367,0.0002,8.24058]
[1778410132854,25.92,80805.8,0.0,-0.87384,0.0002,8.23254]
[1778410142924,25.92,80805.76,0.0,-0.87385,0.0002,8.23221]
[1778410147925,25.92,80805.29,0.0,-0.87395,0.0002,8.22787]
[1778410152994,25.92,80805.07,0.0,-0.87399,0.0002,8.22586]
[1778410161018,25.92,80805.07,0.0,-0.87398,0.0002,8.22644]
[1778410166053,25.92,80802.9,0.0,-0.87438,0.0002,8.20783]
[1778410171087,25.92,80804.66,0.0,-0.87412,0.0002,8.21669]
[1778410176122,25.92,80803.45,0.0,-0.87436,0.0002,8.20563]
[1778410181158,25.92,80802.56,0.0,-0.87453,0.0002,8.19762]
[1778410187199,25.92,80800.6,0.0,-0.87492,0.0002,8.17991]
[1778410192234,25.92,80801.57,0.0,-0.87471,0.0002,8.18927]
[1778410197269,25.93,80801.99,0.0,-0.87462,0.0002,8.19352]
[1778410202306,25.93,80801.64,0.0,-0.87468,0.0002,8.19072]
[1778410208346,25.93,80802.19,0.0,-0.87456,0.0002,8.19632]
[1778410213419,25.93,80802.07,0.0,-0.87458,0.0002,8.19564]
[1778410219422,25.93,80801.91,0.0,-0.8746,0.0002,8.19467]
[1778410224459,25.93,80802.78,0.0,-0.87441,0.0002,8.20309]
[1778410229493,25.93,80802.95,0.0,-0.87437,0.0002,8.20505]
[1778410234528,25.93,80803.17,0.0,-0.87441,0.0002,8.19992]
[1778410239563,25.93,80806.72,0.0,-0.8737,0.0002,8.2329]
[1778410244601,25.93,80806.6,0.0,-0.87372,0.0002,8.23186]
[1778410249633,25.93,80808.29,0.0,-0.87338,0.0002,8.24738]
[1778410257689,25.93,80805.2,0.0,-0.874,0.0002,8.21902]
[1778410262727,25.93,80804.98,0.0,-0.87404,0.0002,8.21719]
[1778410267759,25.93,80805.14,0.0,-0.874,0.0002,8.21882]
[1778410273844,25.93,80804.96,0.0,-0.87404,0.0002,8.21729]
[1778410283922,25.93,80804.67,0.0,-0.87409,0.0002,8.2148]
[1778410289916,25.94,80803.25,0.0,-0.87437,0.0002,8.20189]
[1778410294951,25.94,80801.62,0.0,-0.87478,0.0002,8.17973]
[1778410299986,25.94,80802.12,0.0,-0.87467,0.0002,8.1849]
[1778410303009,25.94,80808.1,0.0,-0.87346,0.0002,8.2404]
[1778410309053,25.94,80809.87,0.0,-0.8731,0.0002,8.25692]
[1778410314139,25.94,80811.36,0.0,-0.8728,0.0002,8.27067]
[1778410318117,25.94,80818.05,0.0,-0.87145,0.0002,8.33254]
[1778410323152,25.94,80818.6,0.0,-0.87134,0.0002,8.33716]
[1778410328185,25.94,80819.27,0.0,-0.87122,0.0002,8.34292]
[1778410333223,25.93,80826.82,0.0,-0.86968,0.00021,8.41258]
[1778410334229,25.93,80828.49,0.0,-0.86934,0.00021,8.42793]
[1778410339265,25.93,80827.96,0.0,-0.86947,0.00021,8.42206]
[1778410344353,25.93,80828.97,0.0,-0.86929,0.00021,8.43039]
[1778410350343,25.93,80836.34,0.0,-0.86778,0.00021,8.49809]
[1778410351349,25.93,80837.59,0.0,-0.86762,0.00021,8.5019]
[1778410353362,25.92,80842.52,0.0,-0.86661,0.00021,8.54695]
[1778410358399,25.92,80842.83,0.0,-0.86659,0.00021,8.54807]
[1778410364493,25.92,80843.04,0.0,-0.86659,0.00021,8.54816]
[1778410370481,25.91,80842.11,0.0,-0.86683,0.00021,8.53717]
[1778410375517,25.91,80841.3,0.0,-0.86701,0.00021,8.52911]
[1778410382568,25.91,80842.38,0.0,-0.8668,0.00021,8.53892]
[1778410388610,25.91,80842.97,0.0,-0.86668,0.00021,8.54405]
[1778410394652,25.91,80843.79,0.0,-0.86652,0.00021,8.55131]
[1778410395659,25.91,80852.12,0.0,-0.86477,0.00021,8.629]
[1778410396667,25.91,80857.86,0.0,-0.86356,0.00021,8.68249]
[1778410400700,25.9,80863.62,0.0,-0.86234,0.00021,8.73577]
[1778410401702,25.9,80870.4,0.0,-0.86089,0.00022,8.7993]
[1778410405729,25.9,80881.06,0.0,-0.85859,0.00022,8.89894]
[1778410411770,25.9,80881.23,0.0,-0.85867,0.00022,8.89195]
[1778410416806,25.9,80884.36,0.0,-0.85801,0.00022,8.92052]
[1778410422851,25.9,80884.55,0.0,-0.85799,0.00022,8.92132]
[1778410427883,25.89,80878.88,0.0,-0.85924,0.00022,8.86734]
[1778410432919,25.89,80873.92,0.0,-0.86032,0.00022,8.82057]
[1778410434984,25.89,80866.85,0.0,-0.86187,0.00021,8.753]
[1778410440974,25.88,80867.2,0.0,-0.86188,0.00021,8.75291]
[1778410446010,25.88,80867.03,0.0,-0.86198,0.00021,8.74856]
[1778410452052,25.87,80869.88,0.0,-0.86143,0.00022,8.77237]
[1778410455124,25.86,80878.79,0.0,-0.85954,0.00022,8.85449]
[1778410456086,25.86,80878.79,0.0,-0.85956,0.00022,8.85388]
[1778410461115,25.85,80878.36,0.0,-0.85973,0.00022,8.84659]
[1778410467158,25.84,80881.04,0.0,-0.85923,0.00022,8.86797]
[1778410472193,25.84,80878.31,0.0,-0.86,0.00022,8.83139]
[1778410477228,25.83,80877.73,0.0,-0.8602,0.00022,8.82287]
[1778410484275,25.82,80875.21,0.0,-0.86084,0.00022,8.79509]
[1778410489311,25.81,80875.3,0.0,-0.86088,0.00022,8.79311]
[1778410495408,25.8,80875.31,0.0,-0.86096,0.00022,8.78985]
[1778410501396,25.8,80874.53,0.0,-0.8612,0.00022,8.77922]
[1778410506430,25.79,80875.04,0.0,-0.86116,0.00022,8.78135]
[1778410512473,25.78,80875.13,0.0,-0.86121,0.00022,8.77903]
[1778410524557,25.76,80875.89,0.0,-0.8612,0.00022,8.77945]
[1778410530602,25.76,80876.29,0.0,-0.86117,0.00022,8.78091]
[1778410535688,25.76,80876.83,0.0,-0.86116,0.00022,8.77773]
[1778410545758,25.75,80876.46,0.0,-0.86136,0.00022,8.76933]
[1778410551749,25.74,80876.72,0.0,-0.86137,0.00022,8.76888]
[1778410556786,25.73,80880.23,0.0,-0.86066,0.00022,8.79961]
[1778410565847,25.72,80879.28,0.0,-0.86098,0.00022,8.78604]
[1778410574914,25.71,80877.8,0.0,-0.8614,0.00022,8.76761]
[1778410579945,25.7,80877.01,0.0,-0.86163,0.00022,8.75773]
[1778410586038,25.7,80876.33,0.0,-0.86184,0.00022,8.74844]
[1778410596108,25.69,80875.89,0.0,-0.86212,0.00022,8.73315]
[1778410602099,25.68,80875.83,0.0,-0.86219,0.00022,8.72988]
[1778410613177,25.67,80875.69,0.0,-0.86233,0.00022,8.72368]
[1778410622240,25.66,80875.08,0.0,-0.86256,0.00022,8.71404]
[1778410627275,25.65,80879.9,0.0,-0.86156,0.00022,8.75741]
[1778410632315,25.65,80879.79,0.0,-0.86164,0.00022,8.75396]
[1778410637344,25.64,80880.6,0.0,-0.86152,0.00022,8.75927]
[1778410642380,25.64,80880.65,0.0,-0.86157,0.00022,8.75738]
[1778410648421,25.63,80881.78,0.0,-0.86138,0.00022,8.76537]
[1778410653457,25.63,80881.41,0.0,-0.8616,0.00022,8.75234]
[1778410659500,25.63,80880.74,0.0,-0.86176,0.00022,8.74554]
[1778410664535,25.62,80881.29,0.0,-0.86165,0.00022,8.7504]
[1778410669571,25.62,80880.69,0.0,-0.86179,0.00022,8.74429]
[1778410674605,25.62,80878.98,0.0,-0.86217,0.00022,8.72778]
[1778410679641,25.62,80879.78,0.0,-0.862,0.00022,8.73507]
[1778410684676,25.62,80880.91,0.0,-0.86176,0.00022,8.7455]
[1778410689711,25.62,80879.94,0.0,-0.862,0.00022,8.73494]
[1778410694746,25.61,80881.78,0.0,-0.86166,0.00022,8.74998]
[1778410699781,25.61,80882.03,0.0,-0.86165,0.00022,8.7503]
[1778410704818,25.6,80882.23,0.0,-0.86166,0.00022,8.75018]
[1778410712873,25.59,80884.02,0.0,-0.86144,0.00022,8.75632]
[1778410717910,25.59,80884.28,0.0,-0.86143,0.00022,8.75681]
[1778410722944,25.58,80883.97,0.0,-0.86154,0.00022,8.75193]
[1778410732009,25.58,80883.09,0.0,-0.86181,0.00022,8.74017]
[1778410737089,25.57,80882.72,0.0,-0.86193,0.00022,8.7348]
[1778410744091,25.57,80882.61,0.0,-0.86202,0.00022,8.73122]
[1778410749126,25.56,80882.88,0.0,-0.862,0.00022,8.73198]
[1778410754161,25.56,80882.52,0.0,-0.86212,0.00022,8.7268]
[1778410759198,25.55,80882.23,0.0,-0.86221,0.00022,8.72266]
[1778410764235,25.55,80881.91,0.0,-0.86232,0.00022,8.71825]
[1778410769271,25.55,80884.08,0.0,-0.86188,0.00022,8.73709]
[1778410774306,25.54,80881.27,0.0,-0.86263,0.00022,8.70106]
[1778410780350,25.54,80881.34,0.0,-0.86266,0.00022,8.69978]
[1778410785385,25.53,80881.34,0.0,-0.8627,0.00022,8.69819]
[1778410791426,25.53,80881.37,0.0,-0.86273,0.00022,8.69659]
[1778410796465,25.52,80876.55,0.0,-0.86381,0.00022,8.64931]
[1778410801500,25.52,80874.62,0.0,-0.86426,0.00022,8.6298]
[1778410806535,25.52,80878.57,0.0,-0.86343,0.00022,8.66601]
[1778410811571,25.52,80877.62,0.0,-0.86367,0.00022,8.65559]
[1778410816609,25.51,80877.47,0.0,-0.86374,0.00022,8.65279]
[1778410821645,25.51,80875.83,0.0,-0.86412,0.00022,8.63585]
[1778410827728,25.51,80874.53,0.0,-0.86444,0.00022,8.62202]
[1778410833733,25.5,80874.32,0.0,-0.86461,0.00022,8.61096]
[1778410838767,25.5,80876.64,0.0,-0.86414,0.00022,8.63174]
[1778410843804,25.5,80873.79,0.0,-0.86478,0.00022,8.60335]
[1778410848837,25.49,80873.66,0.0,-0.86484,0.00022,8.60099]
[1778410855886,25.49,80873.94,0.0,-0.86481,0.00022,8.60208]
[1778410860921,25.49,80874.65,0.0,-0.86469,0.00022,8.60744]
[1778410865956,25.48,80874.65,0.0,-0.86472,0.00022,8.60628]
[1778410871998,25.48,80875.0,0.0,-0.86468,0.00022,8.60816]
[1778410877033,25.48,80875.19,0.0,-0.86466,0.00022,8.60876]
[1778410881062,25.47,80882.08,0.0,-0.8632,0.00022,8.67323]
[1778410886097,25.47,80881.96,0.0,-0.86326,0.00022,8.67045]
[1778410891131,25.47,80882.58,0.0,-0.86326,0.00022,8.66715]
[1778410896168,25.46,80885.05,0.0,-0.86276,0.00022,8.68907]
[1778410901202,25.46,80884.62,0.0,-0.86289,0.00022,8.68339]
[1778410906237,25.45,80887.37,0.0,-0.86233,0.00022,8.70793]
[1778410911272,25.45,80898.7,0.0,-0.85987,0.00022,8.81461]
[1778410917315,25.45,80901.16,0.0,-0.85936,0.00022,8.83674]
[1778410922350,25.44,80905.77,0.0,-0.85837,0.00022,8.87955]
[1778410924364,25.44,80914.46,0.0,-0.85644,0.00022,8.96205]
[1778410926377,25.44,80925.27,0.0,-0.85401,0.00023,9.06499]
[1778410931414,25.43,80923.68,0.0,-0.85444,0.00023,9.04686]
[1778410933427,25.43,80915.33,0.0,-0.85634,0.00022,8.9661]
[1778410938500,25.43,80910.46,0.0,-0.85748,0.00022,8.91762]
[1778410941482,25.42,80919.93,0.0,-0.85539,0.00023,9.00688]
[1778410943497,25.42,80930.85,0.0,-0.85292,0.00023,9.1111]
[1778410948570,25.42,80931.18,0.0,-0.85285,0.00023,9.11387]
[1778410954573,25.42,80942.76,0.0,-0.85029,0.00023,9.21737]
[1778410955581,25.42,80949.6,0.0,-0.84871,0.00023,9.28304]
[1778410956588,25.42,80952.91,0.0,-0.84794,0.00023,9.31467]
[1778410961627,25.42,80947.71,0.0,-0.84918,0.00023,9.26343]
[1778410963641,25.42,80937.19,0.0,-0.85162,0.00023,9.16188]
[1778410965651,25.41,80938.87,0.0,-0.85125,0.00023,9.17758]
[1778410970687,25.41,80941.51,0.0,-0.85065,0.00023,9.20249]
[1778410974717,25.41,80936.37,0.0,-0.85185,0.00023,9.15261]
[1778410977739,25.41,80933.7,0.0,-0.85247,0.00023,9.12648]
[1778410983782,25.41,80932.88,0.0,-0.85269,0.00023,9.11718]
[1778410988855,25.4,80933.01,0.0,-0.8527,0.00023,9.11674]
[1778410994858,25.4,80933.34,0.0,-0.85268,0.00023,9.11785]
[1778411000904,25.39,80933.02,0.0,-0.8528,0.00023,9.11273]
[1778411005937,25.39,80935.95,0.0,-0.85217,0.00023,9.13913]
[1778411010973,25.38,80938.36,0.0,-0.85166,0.00023,9.16068]
[1778411013995,25.38,80946.29,0.0,-0.84993,0.00023,9.22912]
[1778411019069,25.38,80945.57,0.0,-0.85015,0.00023,9.21998]
[1778411025070,25.38,80946.16,0.0,-0.85003,0.00023,9.22485]
[1778411030105,25.37,80947.59,0.0,-0.84974,0.00023,9.23692]
[1778411035140,25.37,80947.71,0.0,-0.84977,0.00023,9.2357]
[1778411042189,25.36,80948.44,0.0,-0.84966,0.00023,9.24041]
[1778411045210,25.36,80943.02,0.0,-0.85092,0.00023,9.18789]
[1778411051252,25.36,80940.13,0.0,-0.85159,0.00023,9.15977]
[1778411056287,25.36,80941.17,0.0,-0.85137,0.00023,9.16896]
[1778411061325,25.35,80934.37,0.0,-0.85296,0.00023,9.10238]
[1778411064343,25.35,80927.42,0.0,-0.85457,0.00023,9.03471]
[1778411069420,25.35,80926.43,0.0,-0.85482,0.00023,9.02418]
[1778411075420,25.35,80925.08,0.0,-0.85525,0.00023,9.00234]
[1778411081462,25.34,80921.74,0.0,-0.85603,0.00023,8.96913]
[1778411086496,25.34,80918.07,0.0,-0.85688,0.00023,8.933]
[1778411091532,25.34,80915.2,0.0,-0.85756,0.00022,8.9042]
[1778411098582,25.33,80912.73,0.0,-0.8582,0.00022,8.87671]
[1778411102610,25.32,80907.35,0.0,-0.85945,0.00022,8.8229]
[1778411107646,25.32,80906.41,0.0,-0.85972,0.00022,8.81148]
[1778411112680,25.31,80905.8,0.0,-0.85991,0.00022,8.80326]
[1778411119770,25.3,80904.18,0.0,-0.86035,0.00022,8.78446]
[1778411127786,25.3,80904.21,0.0,-0.86042,0.00022,8.78109]
[1778411132820,25.29,80903.18,0.0,-0.8608,0.00022,8.76132]
[1778411137855,25.28,80902.84,0.0,-0.86093,0.00022,8.75586]
[1778411145911,25.28,80903.71,0.0,-0.86082,0.00022,8.76082]
[1778411151953,25.27,80901.36,0.0,-0.86139,0.00022,8.73575]
[1778411156992,25.27,80899.97,0.0,-0.86175,0.00022,8.72043]
[1778411162040,25.26,80898.95,0.0,-0.86201,0.00022,8.70878]
[1778411167073,25.26,80894.3,0.0,-0.86308,0.00022,8.66255]
[1778411172109,25.25,80897.43,0.0,-0.86242,0.00022,8.69127]
[1778411177144,25.25,80896.6,0.0,-0.86263,0.00022,8.68185]
[1778411183186,25.25,80897.16,0.0,-0.86255,0.00022,8.68561]
[1778411189228,25.24,80898.61,0.0,-0.86227,0.00022,8.69761]
[1778411194263,25.24,80899.08,0.0,-0.8623,0.00022,8.69316]
[1778411200335,25.24,80899.99,0.0,-0.86211,0.00022,8.7014]
[1778411205341,25.24,80905.05,0.0,-0.861,0.00022,8.74969]
[1778411210405,25.24,80907.45,0.0,-0.86048,0.00022,8.77206]
[1778411214405,25.23,80912.37,0.0,-0.8594,0.00022,8.81867]
[1778411220475,25.23,80912.92,0.0,-0.85931,0.00022,8.82252]
[1778411228503,25.22,80913.22,0.0,-0.85929,0.00022,8.82345]
[1778411234545,25.22,80912.53,0.0,-0.85948,0.00022,8.81533]
[1778411239579,25.22,80912.79,0.0,-0.85945,0.00022,8.81663]
[1778411244616,25.22,80914.09,0.0,-0.85919,0.00022,8.82789]
[1778411249650,25.21,80914.44,0.0,-0.85914,0.00022,8.82994]
[1778411254686,25.21,80914.34,0.0,-0.85929,0.00022,8.82001]
[1778411260756,25.2,80913.86,0.0,-0.85944,0.00022,8.81382]
[1778411266769,25.2,80913.42,0.0,-0.85957,0.00022,8.80804]
[1778411271804,25.2,80911.78,0.0,-0.85997,0.00022,8.79098]
[1778411279861,25.19,80910.98,0.0,-0.86019,0.00022,8.78152]
[1778411284895,25.19,80909.96,0.0,-0.86044,0.00022,8.77067]
[1778411289931,25.19,80909.26,0.0,-0.8606,0.00022,8.76366]
[1778411294965,25.2,80906.24,0.0,-0.86114,0.00022,8.74016]
[1778411300001,25.21,80902.08,0.0,-0.86202,0.00022,8.70198]
[1778411303021,25.21,80901.99,0.0,-0.86203,0.00022,8.70138]
[1778411308056,25.21,80904.13,0.0,-0.86156,0.00022,8.72183]
[1778411313091,25.21,80902.68,0.0,-0.86198,0.00022,8.70031]
[1778411318126,25.21,80903.64,0.0,-0.86176,0.00022,8.70992]
[1778411323161,25.21,80902.59,0.0,-0.86199,0.00022,8.69989]
[1778411328196,25.21,80899.1,0.0,-0.86276,0.00022,8.66617]
[1778411333234,25.21,80893.92,0.0,-0.8639,0.00022,8.61644]
[1778411338269,25.21,80891.46,0.0,-0.86443,0.00022,8.59299]
[1778411343302,25.21,80890.82,0.0,-0.86457,0.00022,8.58709]
[1778411348337,25.21,80893.61,0.0,-0.86394,0.00022,8.6145]
[1778411354383,25.21,80892.07,0.0,-0.86427,0.00022,8.60014]
[1778411359414,25.22,80891.65,0.0,-0.86435,0.00022,8.59654]
[1778411364450,25.22,80890.81,0.0,-0.86452,0.00022,8.58915]
[1778411369484,25.22,80888.41,0.0,-0.86502,0.00022,8.56721]
[1778411375526,25.22,80888.63,0.0,-0.86504,0.00022,8.56305]
[1778411380561,25.23,80886.98,0.0,-0.86537,0.00022,8.5484]
[1778411385598,25.23,80886.51,0.0,-0.86544,0.00022,8.54522]
[1778411388622,25.23,80880.4,0.0,-0.86675,0.00022,8.4876]
[1778411393655,25.24,80882.51,0.0,-0.86625,0.00022,8.50954]
[1778411400705,25.24,80883.06,0.0,-0.86607,0.00022,8.51723]
[1778411405739,25.25,80883.5,0.0,-0.86594,0.00022,8.5232]
[1778411410775,25.25,80880.4,0.0,-0.86658,0.00022,8.49501]
[1778411413796,25.25,80875.19,0.0,-0.86768,0.00022,8.44595]
[1778411418834,25.25,80873.01,0.0,-0.86811,0.00021,8.42665]
[1778411419839,25.25,80879.28,0.0,-0.86676,0.00022,8.48684]
[1778411424876,25.26,80879.52,0.0,-0.86669,0.00022,8.49012]
[1778411431946,25.26,80878.33,0.0,-0.86701,0.00022,8.4725]
[1778411436962,25.26,80882.27,0.0,-0.86612,0.00022,8.51174]
[1778411442016,25.27,80884.39,0.0,-0.86562,0.00022,8.53388]
[1778411447032,25.27,80885.14,0.0,-0.86542,0.00022,8.54251]
[1778411449046,25.27,80891.3,0.0,-0.86408,0.00022,8.60164]
[1778411456095,25.27,80892.18,0.0,-0.86388,0.00022,8.61023]
[1778411462157,25.27,80889.49,0.0,-0.86446,0.00022,8.58465]
[1778411469186,25.27,80888.96,0.0,-0.86457,0.00022,8.57996]
[1778411476235,25.28,80888.61,0.0,-0.86464,0.00022,8.577]
[1778411482297,25.28,80888.07,0.0,-0.86475,0.00022,8.57219]
[1778411487313,25.28,80882.43,0.0,-0.86596,0.00022,8.5186]
[1778411492367,25.28,80883.3,0.0,-0.86586,0.00022,8.51995]
[1778411497382,25.28,80881.4,0.0,-0.86625,0.00022,8.5025]
[1778411502438,25.28,80883.32,0.0,-0.86582,0.00022,8.52165]
[1778411510473,25.28,80882.7,0.0,-0.86593,0.00022,8.51683]
[1778411516515,25.29,80885.55,0.0,-0.86529,0.00022,8.5448]
[1778411521550,25.29,80885.01,0.0,-0.8654,0.00022,8.5402]
[1778411526585,25.29,80884.18,0.0,-0.86556,0.00022,8.53297]
[1778411531621,25.29,80886.34,0.0,-0.86508,0.00022,8.5542]
[1778411536656,25.29,80891.83,0.0,-0.86387,0.00022,8.60708]
[1778411542718,25.29,80893.33,0.0,-0.86354,0.00022,8.62148]
[1778411547737,25.29,80892.31,0.0,-0.86377,0.00022,8.61171]
[1778411552790,25.29,80896.7,0.0,-0.8629,0.00022,8.64604]
[1778411558812,25.29,80896.7,0.0,-0.86291,0.00022,8.64571]
[1778411563847,25.29,80895.72,0.0,-0.86313,0.00022,8.63604]
[1778411568882,25.29,80895.61,0.0,-0.86316,0.00022,8.63475]
[1778411573917,25.29,80894.73,0.0,-0.86336,0.00022,8.62609]
[1778411578953,25.29,80893.72,0.0,-0.86359,0.00022,8.6162]
[1778411583988,25.29,80896.0,0.0,-0.86309,0.00022,8.63782]
[1778411584995,25.29,80903.07,0.0,-0.86153,0.00022,8.70552]
[1778411590029,25.28,80907.88,0.0,-0.86049,0.00022,8.75064]
[1778411595064,25.28,80906.81,0.0,-0.86076,0.00022,8.73912]
[1778411600099,25.28,80909.17,0.0,-0.86026,0.00022,8.7605]
[1778411605135,25.28,80910.03,0.0,-0.8601,0.00022,8.76739]
[1778411611177,25.27,80910.19,0.0,-0.8602,0.00022,8.75956]
[1778411616212,25.27,80910.73,0.0,-0.86012,0.00022,8.76334]
[1778411623282,25.26,80908.02,0.0,-0.86077,0.00022,8.73541]
[1778411628296,25.26,80909.94,0.0,-0.86037,0.00022,8.75256]
[1778411633352,25.26,80911.68,0.0,-0.86001,0.00022,8.76793]
[1778411639374,25.25,80911.92,0.0,-0.86,0.00022,8.76853]
[1778411645417,25.25,80911.42,0.0,-0.86015,0.00022,8.76203]
[1778411650453,25.24,80909.4,0.0,-0.86063,0.00022,8.74118]
[1778411656495,25.24,80908.8,0.0,-0.86081,0.00022,8.73372]
[1778411660523,25.24,80903.52,0.0,-0.86201,0.00022,8.68182]
[1778411666564,25.23,80901.58,0.0,-0.86246,0.00022,8.66191]
[1778411673631,25.23,80896.54,0.0,-0.86371,0.00022,8.60437]
[1778411678648,25.23,80895.68,0.0,-0.86392,0.00022,8.59511]
[1778411683702,25.23,80891.98,0.0,-0.86475,0.00022,8.55865]
[1778411688719,25.22,80891.28,0.0,-0.86493,0.00022,8.55103]
[1778411693772,25.22,80890.52,0.0,-0.86512,0.00022,8.54268]
[1778411698788,25.22,80888.54,0.0,-0.86557,0.00022,8.52284]
[1778411703844,25.22,80887.99,0.0,-0.86571,0.00022,8.51678]
[1778411711880,25.22,80888.19,0.0,-0.86569,0.00022,8.51731]
[1778411713914,25.21,80894.25,0.0,-0.86438,0.00022,8.57507]
[1778411718928,25.21,80894.12,0.0,-0.86444,0.00022,8.57252]
[1778411723983,25.21,80893.09,0.0,-0.86469,0.00022,8.56137]
[1778411728996,25.2,80893.09,0.0,-0.86472,0.00022,8.56014]
[1778411734057,25.2,80887.98,0.0,-0.86596,0.00022,8.50228]
[1778411739069,25.2,80888.53,0.0,-0.86586,0.00022,8.50665]
[1778411744127,25.2,80888.23,0.0,-0.86595,0.00022,8.50289]
[1778411749139,25.2,80894.22,0.0,-0.86466,0.00022,8.55937]
[1778411754197,25.19,80895.02,0.0,-0.86451,0.00022,8.56585]
[1778411760232,25.19,80897.28,0.0,-0.86405,0.00022,8.58614]
[1778411766274,25.19,80897.7,0.0,-0.86399,0.00022,8.58869]
[1778411771310,25.18,80897.63,0.0,-0.86404,0.00022,8.58677]
[1778411776344,25.18,80898.55,0.0,-0.86386,0.00022,8.59436]
[1778411784411,25.17,80899.78,0.0,-0.86364,0.00022,8.60413]
[1778411789437,25.17,80899.78,0.0,-0.86367,0.00022,8.60286]
[1778411794482,25.17,80899.87,0.0,-0.86378,0.00022,8.59479]
[1778411799505,25.17,80899.24,0.0,-0.86395,0.00022,8.58746]
[1778411804552,25.16,80899.02,0.0,-0.86402,0.00022,8.58414]
[1778411812596,25.16,80900.67,0.0,-0.8637,0.00022,8.598]
[1778411818639,25.15,80903.22,0.0,-0.86318,0.00022,8.62103]
[1778411823674,25.15,80903.93,0.0,-0.86305,0.00022,8.62676]
[1778411833745,25.15,80905.31,0.0,-0.86279,0.00022,8.63795]
[1778411838780,25.14,80908.25,0.0,-0.86216,0.00022,8.66526]
[1778411843815,25.14,80909.21,0.0,-0.86197,0.00022,8.67348]
[1778411847843,25.14,80914.83,0.0,-0.86074,0.00022,8.72688]
[1778411852878,25.13,80914.3,0.0,-0.86099,0.00022,8.71253]
[1778411857914,25.13,80913.86,0.0,-0.86112,0.00022,8.70706]
[1778411864973,25.13,80913.56,0.0,-0.86122,0.00022,8.70254]
[1778411871004,25.12,80913.84,0.0,-0.86119,0.00022,8.70385]
[1778411876042,25.12,80911.66,0.0,-0.86171,0.00022,8.68164]
[1778411881078,25.12,80908.34,0.0,-0.86247,0.00022,8.64859]
[1778411886114,25.12,80903.48,0.0,-0.86356,0.00022,8.6009]
[1778411891149,25.12,80897.41,0.0,-0.86491,0.00022,8.54191]
[1778411893163,25.11,80883.58,0.0,-0.86795,0.00022,8.40804]
[1778411898199,25.11,80882.25,0.0,-0.86825,0.00022,8.39475]
[1778411905260,25.11,80881.36,0.0,-0.86846,0.00022,8.38548]
[1778411914310,25.11,80880.44,0.0,-0.86873,0.00022,8.36979]
[1778411919346,25.12,80879.81,0.0,-0.86884,0.00022,8.36497]
[1778411923374,25.12,80873.44,0.0,-0.87019,0.00021,8.30474]
[1778411929415,25.12,80872.39,0.0,-0.87042,0.00021,8.29462]
[1778411934451,25.12,80870.75,0.0,-0.87076,0.00021,8.27912]
[1778411939485,25.12,80867.51,0.0,-0.87145,0.00021,8.24821]
[1778411944521,25.12,80866.15,0.0,-0.87177,0.00021,8.23397]
[1778411947541,25.12,80858.92,0.0,-0.87331,0.00021,8.16426]
[1778411949556,25.11,80853.31,0.0,-0.87449,0.00021,8.11056]
[1778411955609,25.11,80852.81,0.0,-0.8746,0.00021,8.10538]
[1778411961639,25.11,80852.94,0.0,-0.87458,0.00021,8.10623]
[1778411966675,25.11,80853.65,0.0,-0.87444,0.00021,8.11263]
[1778411971709,25.11,80851.73,0.0,-0.87495,0.00021,8.08635]
[1778411976744,25.11,80851.73,0.0,-0.87496,0.00021,8.08608]
[1778411985823,25.11,80848.27,0.0,-0.87568,0.00021,8.05286]
[1778411990843,25.11,80851.35,0.0,-0.87505,0.00021,8.08194]
[1778411992856,25.11,80858.22,0.0,-0.87361,0.00021,8.14725]
[1778411994869,25.11,80862.75,0.0,-0.87267,0.00021,8.19015]
[1778411999908,25.11,80858.8,0.0,-0.87353,0.00021,8.1512]
[1778412005963,25.1,80855.89,0.0,-0.87416,0.00021,8.12227]
[1778412012998,25.1,80855.79,0.0,-0.87421,0.00021,8.12011]
[1778412018032,25.1,80856.01,0.0,-0.87418,0.00021,8.12153]
[1778412026111,25.1,80855.12,0.0,-0.87439,0.00021,8.11205]
[1778412031123,25.09,80855.64,0.0,-0.87439,0.00021,8.10862]
[1778412036182,25.09,80854.58,0.0,-0.87463,0.00021,8.09783]
[1778412041194,25.09,80853.36,0.0,-0.8749,0.00021,8.08562]
[1778412046252,25.09,80848.95,0.0,-0.87583,0.00021,8.04302]
[1778412050257,25.09,80844.48,0.0,-0.87676,0.00021,8.00035]
[1778412051263,25.09,80830.19,0.0,-0.87969,0.0002,7.8649]
[1778412052277,25.09,80823.55,0.0,-0.88104,0.0002,7.80196]
[1778412057306,25.09,80821.81,0.0,-0.88136,0.0002,7.78664]
[1778412062340,25.1,80818.24,0.0,-0.88205,0.0002,7.75467]
[1778412067376,25.1,80819.51,0.0,-0.88175,0.0002,7.76854]
[1778412072410,25.11,80818.58,0.0,-0.88189,0.0002,7.76173]
[1778412077445,25.11,80819.52,0.0,-0.88166,0.0002,7.77274]
[1778412082480,25.11,80820.71,0.0,-0.88138,0.0002,7.78569]
[1778412088522,25.11,80822.09,0.0,-0.8811,0.0002,7.79876]
[1778412093557,25.11,80823.86,0.0,-0.88084,0.0002,7.80798]
[1778412098596,25.11,80822.52,0.0,-0.88111,0.0002,7.79554]
[1778412102625,25.12,80812.53,0.0,-0.8831,0.0002,7.70177]
[1778412106672,25.12,80807.14,0.0,-0.88416,0.0002,7.65192]
[1778412111687,25.12,80803.46,0.0,-0.88486,0.0002,7.61847]
[1778412116748,25.12,80801.06,0.0,-0.88531,0.0002,7.59715]
[1778412120751,25.12,80795.47,0.0,-0.88638,0.0002,7.54589]
[1778412125785,25.13,80794.85,0.0,-0.88647,0.0002,7.54153]
[1778412130820,25.13,80793.42,0.0,-0.88672,0.00019,7.52966]
[1778412135856,25.13,80800.19,0.0,-0.88537,0.0002,7.5943]
[1778412140892,25.14,80802.68,0.0,-0.88486,0.0002,7.6185]
[1778412145930,25.14,80801.85,0.0,-0.88501,0.0002,7.61143]
[1778412146959,25.14,80794.42,0.0,-0.88646,0.0002,7.54212]
[1778412148948,25.14,80791.4,0.0,-0.88704,0.00019,7.51437]
[1778412153983,25.14,80789.62,0.0,-0.88745,0.00019,7.49169]
[1778412159018,25.15,80788.59,0.0,-0.88761,0.00019,7.48399]
[1778412164054,25.15,80790.21,0.0,-0.88726,0.00019,7.50096]
[1778412169089,25.15,80788.27,0.0,-0.8876,0.00019,7.48457]
[1778412174124,25.16,80789.13,0.0,-0.88739,0.00019,7.49433]
[1778412179158,25.16,80787.26,0.0,-0.88772,0.00019,7.47864]
[1778412184194,25.17,80787.32,0.0,-0.88767,0.00019,7.48094]
[1778412187241,25.17,80780.89,0.0,-0.88889,0.00019,7.42224]
[1778412189230,25.17,80770.61,0.0,-0.89084,0.00019,7.32739]
[1778412190237,25.17,80756.71,0.0,-0.89345,0.00019,7.1997]
[1778412191245,25.17,80756.75,0.0,-0.89343,0.00019,7.20056]
[1778412196286,25.18,80757.52,0.0,-0.89323,0.00019,7.21051]
[1778412199302,25.18,80751.39,0.0,-0.89434,0.00019,7.15585]
[1778412204337,25.19,80759.83,0.0,-0.8927,0.00019,7.23659]
[1778412205344,25.19,80767.64,0.0,-0.89122,0.00019,7.30908]
[1778412206350,25.19,80774.45,0.0,-0.88991,0.00019,7.37247]
[1778412207379,25.19,80781.33,0.0,-0.88859,0.00019,7.43665]
[1778412209372,25.19,80782.85,0.0,-0.88828,0.00019,7.45151]
[1778412214406,25.2,80784.29,0.0,-0.88806,0.00019,7.45907]
[1778412217449,25.2,80778.31,0.0,-0.88919,0.00019,7.40478]
[1778412222463,25.21,80780.04,0.0,-0.88881,0.00019,7.42303]
[1778412223469,25.21,80789.76,0.0,-0.88693,0.00019,7.51356]
[1778412224476,25.21,80795.31,0.0,-0.88584,0.0002,7.56546]
[1778412229512,25.21,80796.92,0.0,-0.8855,0.0002,7.58152]
[1778412234546,25.21,80801.72,0.0,-0.88451,0.0002,7.62872]
[1778412236560,25.22,80792.62,0.0,-0.88628,0.00019,7.5443]
[1778412241596,25.22,80796.64,0.0,-0.88547,0.0002,7.58293]
[1778412246631,25.22,80794.38,0.0,-0.88589,0.0002,7.56285]
[1778412251668,25.22,80793.78,0.0,-0.88599,0.0002,7.55817]
[1778412256700,25.23,80792.38,0.0,-0.88623,0.00019,7.54692]
[1778412262742,25.23,80791.03,0.0,-0.88643,0.00019,7.53723]
[1778412267802,25.23,80791.02,0.0,-0.88641,0.00019,7.53794]
[1778412275833,25.24,80790.45,0.0,-0.88659,0.00019,7.52642]
[1778412282882,25.24,80789.13,0.0,-0.88682,0.00019,7.51538]
[1778412287943,25.24,80788.4,0.0,-0.88694,0.00019,7.50979]
[1778412293959,25.25,80788.4,0.0,-0.88689,0.00019,7.51204]
[1778412298994,25.25,80788.54,0.0,-0.88683,0.00019,7.51481]
[1778412305037,25.26,80788.53,0.0,-0.88677,0.00019,7.51759]
[1778412308084,25.26,80795.96,0.0,-0.88529,0.0002,7.58811]
[1778412310072,25.26,80799.65,0.0,-0.88455,0.0002,7.62329]
[1778412313093,25.27,80804.81,0.0,-0.88352,0.0002,7.6724]
[1778412318153,25.27,80805.25,0.0,-0.8834,0.0002,7.67798]
[1778412324172,25.27,80803.15,0.0,-0.88378,0.0002,7.66009]
[1778412328224,25.28,80795.31,0.0,-0.8853,0.0002,7.5879]
[1778412329205,25.28,80795.31,0.0,-0.8853,0.0002,7.58797]
[1778412334240,25.28,80795.65,0.0,-0.88531,0.0002,7.5841]
[1778412339276,25.28,80795.69,0.0,-0.88529,0.0002,7.58504]
[1778412347331,25.28,80796.31,0.0,-0.88515,0.0002,7.59168]
[1778412354380,25.28,80796.24,0.0,-0.88515,0.0002,7.59177]
[1778412359415,25.28,80792.98,0.0,-0.88577,0.0002,7.5622]
[1778412367471,25.28,80791.56,0.0,-0.88603,0.00019,7.5498]
[1778412377541,25.29,80790.55,0.0,-0.88615,0.00019,7.54433]
[1778412388649,25.3,80789.63,0.0,-0.88624,0.00019,7.5399]
[1778412393657,25.31,80789.13,0.0,-0.88639,0.00019,7.52949]
[1778412398719,25.31,80790.05,0.0,-0.88618,0.00019,7.53981]
[1778412403728,25.31,80793.12,0.0,-0.88555,0.0002,7.56961]
[1778412408790,25.32,80794.66,0.0,-0.88522,0.0002,7.58547]
[1778412413798,25.32,80805.38,0.0,-0.88309,0.0002,7.6861]
[1778412418860,25.32,80806.06,0.0,-0.88296,0.0002,7.69225]
[1778412423870,25.32,80804.59,0.0,-0.88326,0.0002,7.67819]
[1778412428904,25.32,80800.33,0.0,-0.8841,0.0002,7.6385]
[1778412433939,25.32,80802.51,0.0,-0.88367,0.0002,7.65881]
[1778412438999,25.32,80807.56,0.0,-0.88267,0.0002,7.70605]
[1778412444012,25.32,80807.87,0.0,-0.88261,0.0002,7.70871]
[1778412449070,25.32,80802.87,0.0,-0.8836,0.0002,7.66205]
[1778412454079,25.32,80806.49,0.0,-0.88294,0.0002,7.68986]
[1778412459141,25.33,80807.74,0.0,-0.88265,0.0002,7.70354]
[1778412464149,25.33,80807.82,0.0,-0.88259,0.0002,7.70632]
[1778412469211,25.34,80807.88,0.0,-0.88254,0.0002,7.70896]
[1778412474220,25.34,80808.43,0.0,-0.88238,0.0002,7.71621]
[1778412479280,25.35,80809.54,0.0,-0.88211,0.0002,7.72871]
[1778412484294,25.35,80809.61,0.0,-0.88205,0.0002,7.73152]
[1778412489351,25.36,80808.96,0.0,-0.88214,0.0002,7.72757]
[1778412497384,25.36,80809.45,0.0,-0.88197,0.0002,7.73545]
[1778412502421,25.37,80810.6,0.0,-0.8817,0.0002,7.74814]
[1778412508494,25.37,80810.56,0.0,-0.88166,0.0002,7.75003]
[1778412516549,25.38,80813.84,0.0,-0.88104,0.0002,7.77573]
[1778412521584,25.38,80814.99,0.0,-0.88077,0.0002,7.78836]
[1778412528634,25.39,80813.89,0.0,-0.88095,0.0002,7.78004]
[1778412532662,25.39,80820.32,0.0,-0.87962,0.0002,7.84166]
[1778412535682,25.39,80827.34,0.0,-0.87818,0.0002,7.90811]
[1778412540718,25.39,80829.69,0.0,-0.87769,0.0002,7.93084]
[1778412547767,25.4,80828.29,0.0,-0.87795,0.0002,7.91865]
[1778412554817,25.4,80828.01,0.0,-0.87799,0.0002,7.91708]
[1778412559852,25.4,80830.57,0.0,-0.87745,0.0002,7.94183]
[1778412564887,25.4,80828.69,0.0,-0.87782,0.0002,7.9249]
[1778412569922,25.4,80829.65,0.0,-0.87761,0.0002,7.93438]
[1778412573950,25.41,80824.04,0.0,-0.87884,0.0002,7.87471]
[1778412576972,25.41,80817.08,0.0,-0.88023,0.0002,7.8102]
[1778412578985,25.41,80808.98,0.0,-0.88184,0.0002,7.73521]
[1778412584022,25.41,80808.18,0.0,-0.88197,0.0002,7.72909]
[1778412586036,25.41,80802.85,0.0,-0.88302,0.0002,7.67992]
[1778412591070,25.41,80800.22,0.0,-0.88353,0.0002,7.65579]
[1778412596106,25.41,80796.14,0.0,-0.88432,0.0002,7.61837]
[1778412599126,25.42,80790.61,0.0,-0.88539,0.00019,7.56764]
[1778412604162,25.42,80797.2,0.0,-0.88407,0.0002,7.63045]
[1778412610207,25.43,80799.97,0.0,-0.88345,0.0002,7.65924]
[1778412616249,25.43,80802.27,0.0,-0.88294,0.0002,7.68361]
[1778412624306,25.44,80802.83,0.0,-0.88274,0.0002,7.69272]
[1778412630334,25.45,80804.98,0.0,-0.88225,0.0002,7.71557]
[1778412635385,25.45,80804.98,0.0,-0.8823,0.0002,7.71036]
[1778412640418,25.46,80806.02,0.0,-0.88204,0.0002,7.72239]
[1778412645454,25.46,80807.33,0.0,-0.88175,0.0002,7.73607]
[1778412650475,25.46,80808.56,0.0,-0.8815,0.0002,7.74761]
[1778412657537,25.46,80807.93,0.0,-0.88162,0.0002,7.74188]
[1778412664586,25.46,80808.07,0.0,-0.88159,0.0002,7.74331]
[1778412669622,25.47,80807.57,0.0,-0.88168,0.0002,7.73916]
[1778412676671,25.47,80807.43,0.0,-0.88171,0.0002,7.73799]
[1778412681706,25.47,80807.03,0.0,-0.88178,0.0002,7.73438]
[1778412686748,25.47,80805.51,0.0,-0.88208,0.0002,7.7204]
[1778412691784,25.47,80806.77,0.0,-0.88192,0.0002,7.72484]
[1778412696819,25.47,80806.77,0.0,-0.88192,0.0002,7.72487]
[1778412702862,25.47,80806.46,0.0,-0.88198,0.0002,7.72196]
[1778412707897,25.47,80806.4,0.0,-0.882,0.0002,7.72134]
[1778412712932,25.47,80806.12,0.0,-0.88205,0.0002,7.7187]
[1778412717967,25.47,80806.42,0.0,-0.88198,0.0002,7.72228]
[1778412724012,25.47,80806.88,0.0,-0.88186,0.0002,7.72772]
[1778412729045,25.47,80806.97,0.0,-0.88182,0.0002,7.72938]
[1778412734080,25.47,80807.57,0.0,-0.88169,0.0002,7.73556]
[1778412739114,25.48,80807.27,0.0,-0.88174,0.0002,7.73338]
[1778412744150,25.48,80806.96,0.0,-0.88179,0.0002,7.73111]
[1778412748178,25.48,80799.18,0.0,-0.88333,0.0002,7.65887]
[1778412750192,25.48,80793.23,0.0,-0.88449,0.0002,7.6039]
[1778412756234,25.48,80789.28,0.0,-0.88536,0.00019,7.55993]
[1778412761250,25.48,80787.77,0.0,-0.88565,0.00019,7.54607]
[1778412766305,25.48,80788.84,0.0,-0.88544,0.00019,7.55594]
[1778412771338,25.48,80791.73,0.0,-0.88489,0.0002,7.58229]
[1778412776374,25.48,80793.38,0.0,-0.88457,0.0002,7.59718]
[1778412781409,25.48,80793.9,0.0,-0.88448,0.0002,7.60155]
[1778412787451,25.47,80794.49,0.0,-0.88437,0.0002,7.60645]
[1778412796517,25.47,80793.41,0.0,-0.88458,0.0002,7.59672]
[1778412801553,25.48,80795.01,0.0,-0.88426,0.0002,7.6117]
[1778412806586,25.47,80796.29,0.0,-0.88402,0.0002,7.62334]
[1778412811621,25.47,80796.71,0.0,-0.88404,0.0002,7.61931]
[1778412816656,25.47,80797.38,0.0,-0.8839,0.0002,7.62558]
[1778412821690,25.47,80798.0,0.0,-0.88378,0.0002,7.63139]
[1778412823704,25.47,80791.92,0.0,-0.88497,0.0002,7.57513]
[1778412828739,25.47,80790.48,0.0,-0.88525,0.00019,7.56188]
[1778412833774,25.47,80789.71,0.0,-0.8854,0.00019,7.5547]
[1778412838811,25.47,80789.04,0.0,-0.88554,0.00019,7.54841]
[1778412843849,25.47,80786.49,0.0,-0.88603,0.00019,7.52481]
[1778412848885,25.47,80785.89,0.0,-0.88615,0.00019,7.51923]
[1778412853919,25.47,80787.14,0.0,-0.88591,0.00019,7.53073]
[1778412860970,25.47,80788.7,0.0,-0.88561,0.00019,7.545]
[1778412872047,25.47,80789.57,0.0,-0.88554,0.00019,7.54523]
[1778412877082,25.47,80790.95,0.0,-0.88527,0.0002,7.5579]
[1778412882117,25.47,80790.54,0.0,-0.88535,0.00019,7.55406]
[1778412887152,25.47,80790.62,0.0,-0.88534,0.00019,7.55477]
[1778412892187,25.47,80792.31,0.0,-0.88501,0.0002,7.57034]
[1778412895209,25.47,80798.5,0.0,-0.8838,0.0002,7.62743]
[1778412897222,25.47,80813.39,0.0,-0.88085,0.0002,7.76525]
[1778412902257,25.47,80812.18,0.0,-0.88113,0.0002,7.75257]
[1778412912310,25.46,80810.41,0.0,-0.88153,0.0002,7.73364]
[1778412917363,25.46,80808.02,0.0,-0.88202,0.0002,7.71076]
[1778412921390,25.46,80814.89,0.0,-0.88065,0.0002,7.77497]
[1778412927434,25.46,80816.34,0.0,-0.88037,0.0002,7.78763]
[1778412932449,25.46,80816.99,0.0,-0.88035,0.0002,7.78545]
[1778412937504,25.46,80816.7,0.0,-0.88041,0.0002,7.78296]
[1778412942539,25.46,80815.17,0.0,-0.88072,0.0002,7.76828]
[1778412947575,25.46,80814.03,0.0,-0.88096,0.0002,7.7573]
[1778412952609,25.46,80811.35,0.0,-0.8815,0.0002,7.73214]
[1778412957644,25.46,80810.63,0.0,-0.88165,0.0002,7.72532]
[1778412962690,25.46,80810.97,0.0,-0.88158,0.0002,7.72832]
[1778412967724,25.45,80811.79,0.0,-0.88142,0.0002,7.73578]
[1778412972731,25.45,80810.35,0.0,-0.88171,0.0002,7.72209]
[1778412977794,25.45,80809.71,0.0,-0.88185,0.0002,7.71587]
[1778412982828,25.45,80808.97,0.0,-0.882,0.0002,7.70871]
[1778412987864,25.45,80808.37,0.0,-0.88213,0.0002,7.70289]
[1778412992871,25.45,80808.29,0.0,-0.88224,0.0002,7.69431]
[1778412998941,25.45,80808.29,0.0,-0.88225,0.0002,7.69409]
[1778413005991,25.45,80808.23,0.0,-0.88223,0.0002,7.69511]
[1778413011025,25.46,80808.25,0.0,-0.88219,0.0002,7.69691]
[1778413016060,25.46,80807.96,0.0,-0.88223,0.0002,7.69512]
[1778413022103,25.46,80807.66,0.0,-0.88229,0.0002,7.69219]
[1778413027137,25.46,80808.09,0.0,-0.88221,0.0002,7.69603]
[1778413033179,25.46,80809.04,0.0,-0.88198,0.0002,7.70679]
[1778413038216,25.46,80811.74,0.0,-0.88144,0.0002,7.73175]
[1778413043221,25.46,80813.09,0.0,-0.88117,0.0002,7.74416]
[1778413052313,25.47,80812.15,0.0,-0.88139,0.0002,7.73089]
[1778413057348,25.47,80811.48,0.0,-0.88153,0.0002,7.72451]
[1778413062384,25.47,80810.37,0.0,-0.88175,0.0002,7.71412]
[1778413069432,25.47,80809.97,0.0,-0.88183,0.0002,7.71033]
[1778413074467,25.47,80809.09,0.0,-0.88201,0.0002,7.70211]
[1778413082524,25.47,80809.13,0.0,-0.882,0.0002,7.70242]
[1778413089572,25.47,80812.59,0.0,-0.88131,0.0002,7.73454]
[1778413094607,25.47,80811.95,0.0,-0.88141,0.0002,7.7298]
[1778413103642,25.48,80811.05,0.0,-0.88151,0.0002,7.7251]
[1778413108706,25.49,80814.33,0.0,-0.88081,0.0002,7.75762]
[1778413113712,25.49,80815.7,0.0,-0.88059,0.0002,7.76473]
[1778413122800,25.5,80815.7,0.0,-0.88051,0.0002,7.76835]
[1778413129852,25.51,80817.87,0.0,-0.88002,0.0002,7.79133]
[1778413141933,25.51,80819.29,0.0,-0.87973,0.0002,7.80469]
[1778413146971,25.51,80817.35,0.0,-0.88012,0.0002,7.78651]
[1778413148985,25.51,80810.79,0.0,-0.88144,0.0002,7.72548]
[1778413154020,25.51,80808.03,0.0,-0.88198,0.0002,7.70014]
[1778413162076,25.51,80806.7,0.0,-0.88224,0.0002,7.68819]
[1778413170132,25.51,80804.49,0.0,-0.88267,0.0002,7.66791]
[1778413175167,25.51,80802.54,0.0,-0.88316,0.0002,7.64184]
[1778413181209,25.51,80801.68,0.0,-0.88335,0.0002,7.63325]
[1778413187252,25.5,80803.31,0.0,-0.88304,0.0002,7.64763]
[1778413192296,25.5,80806.54,0.0,-0.88242,0.0002,7.67661]
[1778413197325,25.5,80807.88,0.0,-0.88218,0.0002,7.68792]
[1778413203366,25.5,80803.87,0.0,-0.88299,0.0002,7.65002]
[1778413210415,25.5,80803.84,0.0,-0.883,0.0002,7.64939]
[1778413215450,25.5,80803.23,0.0,-0.88313,0.0002,7.64349]
[1778413220485,25.5,80803.37,0.0,-0.8831,0.0002,7.64457]
[1778413225520,25.49,80803.49,0.0,-0.88309,0.0002,7.64545]
[1778413230556,25.49,80803.64,0.0,-0.88306,0.0002,7.64661]
[1778413235591,25.49,80803.42,0.0,-0.88321,0.0002,7.63675]
[1778413241634,25.49,80804.31,0.0,-0.88304,0.0002,7.64472]
[1778413250698,25.49,80804.49,0.0,-0.88301,0.0002,7.646]
[1778413258753,25.49,80803.68,0.0,-0.88317,0.0002,7.63822]
[1778413264777,25.49,80803.66,0.0,-0.88318,0.0002,7.63783]
[1778413270837,25.49,80803.66,0.0,-0.88319,0.0002,7.63762]
[1778413277886,25.49,80803.47,0.0,-0.88323,0.0002,7.63563]
[1778413282920,25.49,80802.91,0.0,-0.88334,0.0002,7.63032]
[1778413288963,25.49,80802.85,0.0,-0.88336,0.0002,7.62962]
[1778413294987,25.49,80802.92,0.0,-0.88344,0.0002,7.62251]
[1778413300041,25.49,80803.18,0.0,-0.88339,0.0002,7.62485]
[1778413305076,25.49,80805.43,0.0,-0.88295,0.0002,7.64553]
[1778413310111,25.49,80799.18,0.0,-0.88419,0.0002,7.58756]
[1778413312124,25.49,80797.23,0.0,-0.88458,0.0002,7.56938]
[1778413318169,25.49,80797.36,0.0,-0.88457,0.0002,7.5695]
[1778413323204,25.48,80799.43,0.0,-0.88419,0.0002,7.58776]
[1778413333274,25.48,80799.6,0.0,-0.8842,0.0002,7.5873]
[1778413339316,25.48,80798.73,0.0,-0.88439,0.0002,7.57802]
[1778413345337,25.47,80798.64,0.0,-0.88444,0.0002,7.57595]
[1778413351402,25.47,80798.46,0.0,-0.8846,0.0002,7.56545]
[1778413357443,25.47,80802.86,0.0,-0.88376,0.0002,7.60453]
[1778413362478,25.46,80803.1,0.0,-0.88374,0.0002,7.60553]
[1778413368520,25.46,80803.09,0.0,-0.88378,0.0002,7.604]
[1778413373555,25.46,80803.13,0.0,-0.88379,0.0002,7.60345]
[1778413378591,25.46,80803.0,0.0,-0.88381,0.0002,7.60236]
[1778413383627,25.46,80802.84,0.0,-0.88385,0.0002,7.60052]
[1778413388660,25.46,80803.35,0.0,-0.88377,0.0002,7.60416]
[1778413394702,25.45,80803.26,0.0,-0.88382,0.0002,7.60205]
[1778413402761,25.45,80803.41,0.0,-0.88382,0.0002,7.6018]
[1778413407797,25.45,80802.76,0.0,-0.88397,0.0002,7.59479]
[1778413412831,25.44,80803.43,0.0,-0.88396,0.0002,7.59239]
[1778413417866,25.44,80803.41,0.0,-0.88398,0.0002,7.59156]
[1778413422901,25.44,80804.39,0.0,-0.88377,0.0002,7.60121]
[1778413427936,25.45,80805.17,0.0,-0.88358,0.0002,7.61026]
[1778413432971,25.45,80806.1,0.0,-0.88336,0.0002,7.62067]
[1778413438008,25.46,80806.5,0.0,-0.88324,0.0002,7.62615]
[1778413443049,25.46,80808.78,0.0,-0.88275,0.0002,7.64903]
[1778413444050,25.46,80813.96,0.0,-0.88171,0.0002,7.69743]
[1778413445057,25.46,80824.1,0.0,-0.87966,0.0002,7.79204]
[1778413450093,25.46,80824.22,0.0,-0.87963,0.0002,7.79383]
[1778413455128,25.46,80824.73,0.0,-0.87951,0.0002,7.79922]
[1778413458148,25.46,80830.83,0.0,-0.87826,0.0002,7.8565]
[1778413463184,25.46,80831.41,0.0,-0.87814,0.0002,7.86198]
[1778413467211,25.46,80825.96,0.0,-0.87925,0.0002,7.81108]
[1778413472248,25.47,80825.07,0.0,-0.87952,0.0002,7.79535]
[1778413477282,25.47,80824.29,0.0,-0.87967,0.0002,7.78848]
[1778413482319,25.47,80820.05,0.0,-0.88051,0.0002,7.74967]
[1778413487353,25.47,80820.85,0.0,-0.88033,0.0002,7.75798]
[1778413492387,25.47,80821.45,0.0,-0.88019,0.0002,7.76447]
[1778413497422,25.47,80821.73,0.0,-0.88012,0.0002,7.76799]
[1778413502458,25.48,80823.0,0.0,-0.87984,0.0002,7.7807]
[1778413507492,25.48,80823.07,0.0,-0.87981,0.0002,7.78226]
[1778413512529,25.48,80824.52,0.0,-0.8795,0.0002,7.79661]
[1778413517562,25.48,80824.15,0.0,-0.87955,0.0002,7.79401]
[1778413525618,25.49,80823.99,0.0,-0.87955,0.0002,7.79391]
[1778413530654,25.49,80824.02,0.0,-0.87953,0.0002,7.79506]
[1778413536673,25.49,80823.96,0.0,-0.87961,0.0002,7.78791]
[1778413541730,25.49,80824.03,0.0,-0.87958,0.0002,7.78968]
[1778413546765,25.5,80824.33,0.0,-0.8795,0.0002,7.79337]
[1778413551802,25.5,80824.3,0.0,-0.87948,0.0002,7.79398]
[1778413556813,25.5,80824.12,0.0,-0.8795,0.0002,7.7932]
[1778413564892,25.5,80823.66,0.0,-0.87956,0.0002,7.79036]
[1778413571942,25.51,80822.89,0.0,-0.87969,0.0002,7.78444]
[1778413576977,25.51,80824.07,0.0,-0.87943,0.0002,7.79629]
[1778413582013,25.51,80824.19,0.0,-0.87939,0.0002,7.79828]
[1778413587024,25.51,80824.84,0.0,-0.87924,0.0002,7.8052]
[1778413592083,25.51,80827.93,0.0,-0.87869,0.0002,7.82707]
[1778413597094,25.52,80829.42,0.0,-0.87837,0.0002,7.84165]
[1778413602154,25.52,80830.45,0.0,-0.87815,0.0002,7.85173]
[1778413607189,25.52,80830.91,0.0,-0.87805,0.0002,7.85638]
[1778413612224,25.52,80831.1,0.0,-0.87801,0.0002,7.85835]
[1778413617235,25.52,80830.88,0.0,-0.87805,0.0002,7.85648]
[1778413622296,25.52,80831.86,0.0,-0.87784,0.0002,7.86581]
[1778413627304,25.52,80831.91,0.0,-0.87783,0.0002,7.86645]
[1778413636393,25.52,80832.04,0.0,-0.87777,0.0002,7.869]
[1778413642435,25.52,80832.16,0.0,-0.87773,0.0002,7.87102]
[1778413647470,25.53,80832.28,0.0,-0.87769,0.0002,7.87282]
[1778413652505,25.53,80828.72,0.0,-0.8785,0.0002,7.83271]
[1778413657540,25.53,80827.59,0.0,-0.87871,0.0002,7.82316]
[1778413664590,25.53,80827.53,0.0,-0.87868,0.0002,7.82409]
[1778413669624,25.54,80826.54,0.0,-0.87886,0.0002,7.81594]
[1778413677681,25.54,80826.23,0.0,-0.87889,0.0002,7.81471]
[1778413682714,25.54,80825.5,0.0,-0.87901,0.0002,7.80894]
[1778413687752,25.54,80825.68,0.0,-0.87895,0.0002,7.81168]
[1778413693792,25.55,80826.08,0.0,-0.87884,0.0002,7.81672]
[1778413699837,25.55,80826.77,0.0,-0.87867,0.0002,7.82449]
[1778413707865,25.56,80828.02,0.0,-0.87838,0.0002,7.83793]
[1778413717935,25.56,80829.62,0.0,-0.87811,0.0002,7.84727]
[1778413723000,25.56,80833.0,0.0,-0.8774,0.0002,7.87956]
[1778413728036,25.56,80833.79,0.0,-0.87722,0.0002,7.88752]
[1778413734080,25.56,80835.2,0.0,-0.87692,0.00021,7.90111]
[1778413739115,25.57,80834.76,0.0,-0.87701,0.00021,7.89728]
[1778413744151,25.57,80834.48,0.0,-0.87706,0.00021,7.8949]
[1778413749186,25.57,80833.28,0.0,-0.8773,0.0002,7.88391]
[1778413756234,25.57,80832.14,0.0,-0.87753,0.0002,7.87361]
[1778413764290,25.57,80831.71,0.0,-0.87761,0.0002,7.87001]
[1778413770331,25.57,80830.53,0.0,-0.87784,0.0002,7.85929]
[1778413775368,25.57,80829.86,0.0,-0.87807,0.0002,7.84559]
[1778413780402,25.57,80829.6,0.0,-0.87812,0.0002,7.84344]
[1778413785441,25.57,80832.24,0.0,-0.87757,0.0002,7.86837]
[1778413790476,25.57,80833.73,0.0,-0.87726,0.0002,7.88248]
[1778413797525,25.57,80832.23,0.0,-0.87756,0.0002,7.86878]
[1778413800547,25.57,80820.82,0.0,-0.87988,0.0002,7.7627]
[1778413801553,25.57,80814.27,0.0,-0.88119,0.0002,7.7021]
[1778413802560,25.57,80812.8,0.0,-0.88148,0.0002,7.68875]
[1778413808568,25.58,80812.78,0.0,-0.88145,0.0002,7.69035]
[1778413813637,25.58,80808.62,0.0,-0.88224,0.0002,7.6534]
[1778413818674,25.59,80808.48,0.0,-0.88223,0.0002,7.65382]
[1778413823708,25.59,80809.68,0.0,-0.88195,0.0002,7.66673]
[1778413828715,25.59,80811.12,0.0,-0.88163,0.0002,7.68188]
[1778413837807,25.6,80811.56,0.0,-0.88157,0.0002,7.68156]
[1778413842841,25.61,80812.22,0.0,-0.88139,0.0002,7.68948]
[1778413848855,25.61,80812.66,0.0,-0.88126,0.0002,7.6957]
[1778413853918,25.62,80812.02,0.0,-0.88135,0.0002,7.69155]
[1778413857946,25.62,80801.21,0.0,-0.88346,0.0002,7.59322]
[1778413858954,25.62,80801.83,0.0,-0.88333,0.0002,7.59943]
[1778413863988,25.63,80802.12,0.0,-0.88322,0.0002,7.60454]
[1778413866004,25.63,80807.79,0.0,-0.88208,0.0002,7.65779]
[1778413873071,25.63,80809.68,0.0,-0.88164,0.0002,7.67815]
[1778413876080,25.64,80817.25,0.0,-0.8801,0.0002,7.7493]
[1778413881114,25.64,80816.28,0.0,-0.88025,0.0002,7.74198]
[1778413889171,25.65,80814.35,0.0,-0.88059,0.0002,7.7264]
[1778413894207,25.65,80813.66,0.0,-0.8808,0.0002,7.71373]
[1778413899241,25.65,80812.12,0.0,-0.88107,0.0002,7.70094]
[1778413904276,25.66,80810.95,0.0,-0.88128,0.0002,7.6916]
[1778413909311,25.66,80810.99,0.0,-0.88124,0.0002,7.6935]
[1778413914346,25.66,80810.74,0.0,-0.88125,0.0002,7.69274]
[1778413919381,25.67,80809.45,0.0,-0.88147,0.0002,7.68244]
[1778413925423,25.67,80808.85,0.0,-0.88155,0.0002,7.67892]
[1778413934487,25.68,80809.51,0.0,-0.88135,0.0002,7.68792]
[1778413935495,25.68,80817.86,0.0,-0.87968,0.0002,7.76529]
[1778413936501,25.68,80827.99,0.0,-0.87761,0.0002,7.85982]
[1778413944558,25.68,80828.96,0.0,-0.87738,0.0002,7.87022]
[1778413949560,25.69,80828.63,0.0,-0.87743,0.0002,7.86772]
[1778413954627,25.69,80831.34,0.0,-0.87695,0.0002,7.88652]
[1778413959664,25.69,80830.34,0.0,-0.87715,0.0002,7.87756]
[1778413964698,25.69,80826.69,0.0,-0.87786,0.0002,7.8452]
[1778413969734,25.7,80824.55,0.0,-0.87822,0.0002,7.82859]
[1778413974768,25.71,80823.03,0.0,-0.87846,0.0002,7.81745]
[1778413979809,25.72,80821.49,0.0,-0.87871,0.0002,7.80605]
[1778413984841,25.72,80820.7,0.0,-0.87881,0.0002,7.80166]
[1778413989877,25.72,80821.14,0.0,-0.8787,0.0002,7.80645]
[1778413998939,25.73,80821.22,0.0,-0.8786,0.0002,7.81118]
[1778414008002,25.75,80818.8,0.0,-0.87897,0.0002,7.79438]
[1778414013040,25.75,80819.55,0.0,-0.87884,0.0002,7.7967]
[1778414018075,25.76,80820.07,0.0,-0.87867,0.0002,7.80461]
[1778414023110,25.77,80819.59,0.0,-0.8787,0.0002,7.80327]
[1778414028145,25.78,80819.9,0.0,-0.87857,0.0002,7.80922]
[1778414032174,25.78,80827.37,0.0,-0.877,0.0002,7.88069]
[1778414033180,25.78,80832.24,0.0,-0.87599,0.00021,7.92641]
[1778414038215,25.79,80831.61,0.0,-0.87606,0.0002,7.92337]
[1778414043251,25.8,80831.51,0.0,-0.876,0.0002,7.92583]
[1778414048286,25.81,80831.3,0.0,-0.87598,0.0002,7.92671]
[1778414058356,25.81,80831.25,0.0,-0.87596,0.0002,7.92742]
[1778414063391,25.81,80825.51,0.0,-0.87713,0.0002,7.87479]
[1778414069432,25.81,80826.27,0.0,-0.87696,0.0002,7.88244]
[1778414075474,25.81,80826.74,0.0,-0.87695,0.0002,7.87973]
[1778414080476,25.82,80827.97,0.0,-0.87666,0.0002,7.89259]
[1778414085546,25.82,80831.12,0.0,-0.87598,0.0002,7.92348]
[1778414090581,25.83,80831.54,0.0,-0.87582,0.0002,7.93052]
[1778414099645,25.84,80831.55,0.0,-0.87569,0.00021,7.93624]
[1778414107701,25.85,80832.65,0.0,-0.87537,0.00021,7.95065]
[1778414112735,25.86,80832.57,0.0,-0.87532,0.00021,7.95311]
[1778414117771,25.87,80833.45,0.0,-0.87507,0.00021,7.96447]
[1778414122806,25.87,80834.77,0.0,-0.87472,0.00021,7.97986]
[1778414130825,25.88,80835.5,0.0,-0.8745,0.00021,7.98998]
[1778414138919,25.89,80836.4,0.0,-0.87432,0.00021,7.99477]
[1778414145968,25.9,80836.92,0.0,-0.87415,0.00021,8.0021]
[1778414151007,25.9,80837.43,0.0,-0.87403,0.00021,8.00764]
[1778414154028,25.9,80847.06,0.0,-0.87202,0.00021,8.09727]
[1778414161082,25.91,80844.63,0.0,-0.8725,0.00021,8.07608]
[1778414165110,25.91,80839.06,0.0,-0.87366,0.00021,8.02427]
[1778414171152,25.91,80836.68,0.0,-0.87415,0.00021,8.00222]
[1778414176192,25.91,80835.63,0.0,-0.87436,0.00021,7.99252]
[1778414181227,25.91,80834.83,0.0,-0.87453,0.00021,7.98514]
[1778414186261,25.91,80833.89,0.0,-0.8747,0.00021,7.97747]
[1778414191297,25.92,80833.59,0.0,-0.87479,0.00021,7.96998]
[1778414198348,25.93,80833.69,0.0,-0.87467,0.00021,7.97547]
[1778414203380,25.93,80833.1,0.0,-0.87472,0.00021,7.973]
[1778414209435,25.94,80833.22,0.0,-0.87464,0.00021,7.97665]
[1778414210442,25.94,80848.45,0.0,-0.87145,0.00021,8.11887]
[1778414215479,25.95,80848.53,0.0,-0.87138,0.00021,8.12214]
[1778414220517,25.96,80846.8,0.0,-0.87168,0.00021,8.10858]
[1778414225550,25.96,80843.62,0.0,-0.87229,0.00021,8.08161]
[1778414230586,25.97,80839.02,0.0,-0.87319,0.00021,8.04174]
[1778414235622,25.98,80835.13,0.0,-0.87392,0.00021,8.00899]
[1778414240655,25.98,80834.36,0.0,-0.874,0.00021,8.00518]
[1778414245690,25.99,80835.27,0.0,-0.87374,0.00021,8.0169]
[1778414251732,26.0,80835.75,0.0,-0.87365,0.00021,8.01759]
[1778414258781,26.01,80838.24,0.0,-0.87303,0.00021,8.04501]
[1778414263816,26.02,80838.47,0.0,-0.87292,0.00021,8.0502]
[1778414268853,26.03,80838.84,0.0,-0.87277,0.00021,8.05662]
[1778414273888,26.03,80838.8,0.0,-0.87271,0.00021,8.05917]
[1778414278924,26.04,80841.02,0.0,-0.87219,0.00021,8.08247]
[1778414284974,26.05,80839.58,0.0,-0.87241,0.00021,8.07244]
[1778414290012,26.06,80836.67,0.0,-0.87295,0.00021,8.04857]
[1778414295044,26.06,80835.8,0.0,-0.87306,0.00021,8.04353]
[1778414300079,26.07,80835.87,0.0,-0.87298,0.00021,8.04715]
[1778414307132,26.08,80835.69,0.0,-0.87296,0.00021,8.04793]
[1778414312167,26.09,80835.26,0.0,-0.87308,0.00021,8.03926]
[1778414319217,26.1,80835.08,0.0,-0.87302,0.00021,8.04196]
[1778414324253,26.1,80836.29,0.0,-0.8727,0.00021,8.05618]
[1778414329287,26.11,80838.71,0.0,-0.87213,0.00021,8.08147]
[1778414334323,26.12,80837.88,0.0,-0.87224,0.00021,8.07674]
[1778414339358,26.13,80838.5,0.0,-0.87204,0.00021,8.08538]
[1778414344398,26.13,80835.45,0.0,-0.87261,0.00021,8.06023]
[1778414350435,26.14,80833.72,0.0,-0.87288,0.00021,8.04816]
[1778414355470,26.15,80833.97,0.0,-0.87275,0.00021,8.05364]
[1778414360505,26.16,80834.05,0.0,-0.87266,0.00021,8.05753]
[1778414369569,26.17,80834.09,0.0,-0.87251,0.00021,8.06411]
[1778414374604,26.18,80834.05,0.0,-0.87255,0.00021,8.05905]
[1778414380648,26.19,80834.07,0.0,-0.87247,0.00021,8.0629]
[1778414383668,26.19,80841.95,0.0,-0.87079,0.00021,8.13689]
[1778414388703,26.22,80844.88,0.0,-0.86997,0.00021,8.1733]
[1778414393738,26.22,80841.61,0.0,-0.8706,0.00021,8.14532]
[1778414397766,26.23,80829.12,0.0,-0.87314,0.00021,8.0327]
[1778414398774,26.23,80823.01,0.0,-0.87438,0.0002,7.97748]
[1778414400787,26.23,80815.66,0.0,-0.87584,0.0002,7.91186]
[1778414405825,26.24,80813.39,0.0,-0.87623,0.0002,7.89406]
[1778414410857,26.25,80816.2,0.0,-0.87558,0.0002,7.92337]
[1778414415895,26.27,80817.04,0.0,-0.8752,0.0002,7.94039]
[1778414418917,26.3,80822.58,0.0,-0.8738,0.0002,8.0031]
[1778414420930,26.33,80828.23,0.0,-0.87241,0.00021,8.06456]
[1778414425965,26.35,80832.41,0.0,-0.87134,0.00021,8.11195]
[1778414428985,26.37,80837.56,0.0,-0.87014,0.00021,8.16506]
[1778414435027,26.4,80837.82,0.0,-0.86985,0.00021,8.17417]
[1778414440061,26.42,80838.01,0.0,-0.86961,0.00021,8.18458]
[1778414445102,26.43,80834.05,0.0,-0.87041,0.00021,8.14965]
[1778414448121,26.43,80829.29,0.0,-0.87137,0.00021,8.1072]
[1778414453156,26.43,80831.65,0.0,-0.87084,0.00021,8.13029]
[1778414458191,26.44,80831.29,0.0,-0.87088,0.00021,8.12867]
[1778414467270,26.44,80832.44,0.0,-0.87057,0.00021,8.14221]
[1778414472290,26.45,80832.65,0.0,-0.87049,0.00021,8.14598]
[1778414477326,26.45,80833.69,0.0,-0.87023,0.00021,8.15741]
[1778414482361,26.46,80831.07,0.0,-0.87072,0.00021,8.13572]
[1778414487395,26.47,80832.99,0.0,-0.87027,0.00021,8.15537]
[1778414492430,26.47,80832.69,0.0,-0.87039,0.00021,8.147]
[1778414503431,26.48,80833.69,0.0,-0.87007,0.00021,8.16098]
[1778414509550,26.49,80832.88,0.0,-0.87017,0.00021,8.15625]
[1778414514586,26.5,80832.8,0.0,-0.87014,0.00021,8.15772]
[1778414520627,26.5,80832.6,0.0,-0.87012,0.00021,8.15851]
[1778414529690,26.51,80832.32,0.0,-0.87009,0.00021,8.15983]
[1778414534725,26.52,80832.15,0.0,-0.87007,0.00021,8.16083]
[1778414543711,26.53,80832.01,0.0,-0.87002,0.00021,8.16293]
[1778414548824,26.53,80831.86,0.0,-0.87,0.00021,8.16364]
[1778414553859,26.54,80831.72,0.0,-0.87007,0.00021,8.15706]
[1778414558894,26.54,80830.1,0.0,-0.87036,0.00021,8.14446]
[1778414561915,26.55,80824.59,0.0,-0.87146,0.0002,8.09598]
[1778414566951,26.55,80822.69,0.0,-0.87179,0.0002,8.08133]
[1778414570978,26.56,80816.74,0.0,-0.87295,0.0002,8.02973]
[1778414576013,26.57,80812.43,0.0,-0.87376,0.0002,7.99381]
[1778414581050,26.57,80812.75,0.0,-0.87362,0.0002,7.99969]
[1778414583064,26.57,80806.52,0.0,-0.87489,0.0002,7.94309]
[1778414587091,26.59,80798.89,0.0,-0.87628,0.0002,7.88037]
[1778414592126,26.59,80795.26,0.0,-0.87697,0.0002,7.84933]
[1778414601189,26.59,80791.78,0.0,-0.87765,0.0002,7.8184]
[1778414606224,26.59,80787.63,0.0,-0.87846,0.0002,7.78202]
[1778414612266,26.59,80782.48,0.0,-0.87957,0.0002,7.72796]
[1778414617302,26.59,80781.72,0.0,-0.87972,0.0002,7.72108]
[1778414624352,26.59,80780.12,0.0,-0.88003,0.0002,7.70686]
[1778414629387,26.59,80779.63,0.0,-0.88013,0.0002,7.7026]
[1778414634422,26.59,80779.57,0.0,-0.88013,0.0002,7.70219]
[1778414639458,26.6,80779.68,0.0,-0.88011,0.0002,7.7033]
[1778414646506,26.59,80782.82,0.0,-0.8795,0.0002,7.7313]
[1778414654483,26.59,80782.42,0.0,-0.87958,0.0002,7.72744]
[1778414659597,26.59,80781.31,0.0,-0.8798,0.0002,7.71732]
[1778414662618,26.59,80786.36,0.0,-0.87881,0.0002,7.76274]
[1778414667656,26.6,80789.81,0.0,-0.87809,0.0002,7.79532]
[1778414672690,26.6,80793.94,0.0,-0.87734,0.0002,7.82614]
[1778414678732,26.61,80794.53,0.0,-0.87718,0.0002,7.83317]
[1778414683769,26.61,80797.31,0.0,-0.8766,0.0002,7.85949]
[1778414690817,26.61,80798.6,0.0,-0.8763,0.0002,7.87286]
[1778414695852,26.62,80799.33,0.0,-0.87613,0.0002,7.88063]
[1778414700890,26.62,80799.85,0.0,-0.876,0.0002,7.88648]
[1778414705922,26.62,80799.63,0.0,-0.87602,0.0002,7.88568]
[1778414711966,26.63,80800.07,0.0,-0.87589,0.0002,7.89126]
[1778414719016,26.63,80800.47,0.0,-0.87578,0.0002,7.89642]
[1778414724051,26.63,80799.97,0.0,-0.87588,0.0002,7.89172]
[1778414731101,26.63,80798.77,0.0,-0.87626,0.0002,7.87169]
[1778414737142,26.62,80796.23,0.0,-0.87679,0.0002,7.84768]
[1778414742177,26.62,80797.18,0.0,-0.87662,0.0002,7.85521]
[1778414747212,26.62,80794.68,0.0,-0.87712,0.0002,7.83281]
[1778414752247,26.62,80794.74,0.0,-0.87709,0.0002,7.83394]
[1778414757282,26.62,80794.54,0.0,-0.87714,0.0002,7.83185]
[1778414762319,26.63,80791.59,0.0,-0.87769,0.0002,7.80695]
[1778414767352,26.63,80790.61,0.0,-0.87785,0.0002,7.79965]
[1778414773394,26.63,80788.84,0.0,-0.8782,0.0002,7.78377]
[1778414778429,26.63,80787.13,0.0,-0.87856,0.0002,7.7677]
[1778414783468,26.63,80786.24,0.0,-0.87875,0.0002,7.75897]
[1778414790514,26.62,80785.71,0.0,-0.87888,0.0002,7.75318]
[1778414798570,26.62,80784.5,0.0,-0.87924,0.0002,7.73351]
[1778414803605,26.62,80783.71,0.0,-0.87941,0.0002,7.72578]
[1778414808641,26.62,80783.19,0.0,-0.87951,0.0002,7.72092]
[1778414813676,26.62,80783.08,0.0,-0.87955,0.0002,7.71928]
[1778414818712,26.61,80784.77,0.0,-0.87924,0.0002,7.73362]
[1778414825760,26.61,80781.54,0.0,-0.87989,0.0002,7.70376]
[1778414830796,26.61,80784.7,0.0,-0.87928,0.0002,7.73181]
[1778414835830,26.62,80787.49,0.0,-0.8787,0.0002,7.75817]
[1778414840865,26.62,80788.72,0.0,-0.87842,0.0002,7.77056]
[1778414845901,26.62,80790.71,0.0,-0.878,0.0002,7.78975]
[1778414850935,26.63,80792.76,0.0,-0.87756,0.0002,7.80946]
[1778414855972,26.63,80793.52,0.0,-0.87748,0.0002,7.80982]
[1778414864029,26.63,80795.1,0.0,-0.87712,0.0002,7.82604]
[1778414871078,26.64,80798.94,0.0,-0.87634,0.0002,7.8613]
[1778414876112,26.64,80799.29,0.0,-0.87624,0.0002,7.8658]
[1778414882161,26.64,80797.22,0.0,-0.87662,0.0002,7.84868]
[1778414885175,26.64,80803.8,0.0,-0.87529,0.0002,7.90835]
[1778414890210,26.65,80809.84,0.0,-0.87406,0.0002,7.96365]
[1778414895245,26.65,80813.64,0.0,-0.87326,0.0002,7.99928]
[1778414902295,26.66,80814.17,0.0,-0.87308,0.0002,8.00685]
[1778414907329,26.66,80816.55,0.0,-0.87256,0.0002,8.03023]
[1778414912364,26.67,80819.01,0.0,-0.87211,0.0002,8.04645]
[1778414918407,26.67,80818.92,0.0,-0.87208,0.0002,8.04782]
[1778414923442,26.68,80819.09,0.0,-0.87201,0.0002,8.05115]
[1778414929485,26.68,80819.25,0.0,-0.87193,0.0002,8.05468]
[1778414936454,26.69,80819.62,0.0,-0.8718,0.0002,8.06038]
[1778414941571,26.69,80819.89,0.0,-0.8717,0.0002,8.06447]
[1778414950635,26.7,80820.29,0.0,-0.87156,0.0002,8.07099]
[1778414955669,26.7,80820.4,0.0,-0.8715,0.0002,8.07351]
[1778414960704,26.71,80821.92,0.0,-0.87115,0.0002,8.08871]
[1778414965740,26.71,80822.05,0.0,-0.87109,0.0002,8.09131]
[1778414975810,26.72,80823.03,0.0,-0.87093,0.0002,8.09522]
[1778414986806,26.73,80825.14,0.0,-0.87042,0.00021,8.11751]
[1778414991924,26.75,80822.39,0.0,-0.87082,0.0002,8.10005]
[1778414996958,26.78,80819.95,0.0,-0.871,0.0002,8.09172]
[1778415001995,26.79,80819.54,0.0,-0.87105,0.0002,8.08969]
[1778415005020,26.79,80812.85,0.0,-0.87238,0.0002,8.03067]
[1778415010054,26.8,80814.32,0.0,-0.87195,0.0002,8.04963]
[1778415016096,26.82,80815.09,0.0,-0.87166,0.0002,8.06251]
[1778415025161,26.83,80815.6,0.0,-0.87148,0.0002,8.07058]
[1778415031202,26.83,80816.1,0.0,-0.87142,0.0002,8.06957]
[1778415033219,26.83,80822.77,0.0,-0.87004,0.00021,8.13014]
[1778415038255,26.84,80824.61,0.0,-0.86963,0.00021,8.14811]
[1778415043289,26.84,80824.91,0.0,-0.86953,0.00021,8.1524]
[1778415049331,26.85,80828.82,0.0,-0.8687,0.00021,8.18887]
[1778415054366,26.85,80829.03,0.0,-0.86863,0.00021,8.19173]
[1778415061415,26.85,80828.91,0.0,-0.86863,0.00021,8.19192]
[1778415067370,26.85,80828.24,0.0,-0.86874,0.00021,8.18696]
[1778415075514,26.86,80828.73,0.0,-0.86861,0.00021,8.19264]
[1778415080548,26.86,80830.21,0.0,-0.86829,0.00021,8.20672]
[1778415085583,26.86,80829.9,0.0,-0.86833,0.00021,8.20471]
[1778415088605,26.86,80835.82,0.0,-0.8671,0.00021,8.25836]
[1778415093639,26.86,80838.11,0.0,-0.86672,0.00021,8.27133]
[1778415098675,26.86,80840.86,0.0,-0.86615,0.00021,8.29577]
[1778415103709,26.86,80839.45,0.0,-0.86645,0.00021,8.28281]
[1778415108744,26.86,80843.85,0.0,-0.86554,0.00021,8.32196]
[1778415113779,26.86,80845.41,0.0,-0.86523,0.00021,8.33535]
[1778415118814,26.86,80845.0,0.0,-0.86533,0.00021,8.3309]
[1778415124856,26.85,80842.02,0.0,-0.86598,0.00021,8.30326]
[1778415129891,26.85,80841.42,0.0,-0.86612,0.00021,8.29732]
[1778415134927,26.85,80842.13,0.0,-0.86598,0.00021,8.30331]
[1778415139962,26.85,80841.95,0.0,-0.86602,0.00021,8.30125]
[1778415147931,26.85,80843.52,0.0,-0.86571,0.00021,8.31469]
[1778415154067,26.85,80844.18,0.0,-0.86569,0.00021,8.3123]
[1778415159102,26.85,80845.0,0.0,-0.86552,0.00021,8.31933]
[1778415164136,26.85,80847.39,0.0,-0.86503,0.00021,8.34049]
[1778415169171,26.84,80850.92,0.0,-0.8643,0.00021,8.37183]
[1778415174207,26.84,80849.86,0.0,-0.86453,0.00021,8.36178]
[1778415179241,26.84,80851.34,0.0,-0.86423,0.00021,8.37467]
[1778415188216,26.84,80851.34,0.0,-0.86426,0.00021,8.37374]
[1778415193340,26.84,80854.26,0.0,-0.86365,0.00021,8.39961]
[1778415198374,26.84,80854.08,0.0,-0.8637,0.00021,8.39733]
[1778415203409,26.83,80854.29,0.0,-0.86368,0.00021,8.39852]
[1778415208446,26.83,80858.43,0.0,-0.86281,0.00021,8.43516]
[1778415213479,26.83,80859.23,0.0,-0.86277,0.00021,8.43348]
[1778415218516,26.83,80860.68,0.0,-0.86248,0.00021,8.44577]
[1778415223552,26.83,80862.55,0.0,-0.8621,0.00021,8.46185]
[1778415228587,26.82,80863.18,0.0,-0.86199,0.00021,8.46671]
[1778415231609,26.82,80868.82,0.0,-0.86079,0.00022,8.51717]
[1778415236643,26.82,80870.84,0.0,-0.86039,0.00022,8.53428]
[1778415241679,26.82,80869.34,0.0,-0.86074,0.00022,8.5195]
[1778415244699,26.81,80864.25,0.0,-0.86185,0.00021,8.47277]
[1778415250741,26.81,80864.48,0.0,-0.86182,0.00021,8.47373]
[1778415255775,26.81,80864.68,0.0,-0.8618,0.00021,8.47463]
[1778415261818,26.81,80865.57,0.0,-0.86164,0.00021,8.48159]
[1778415268778,26.8,80865.77,0.0,-0.86163,0.00021,8.48215]
[1778415274910,26.8,80865.9,0.0,-0.86173,0.00021,8.47443]
[1778415286989,26.79,80866.09,0.0,-0.86173,0.00021,8.47424]
[1778415294048,26.79,80865.95,0.0,-0.86179,0.00021,8.47191]
[1778415299089,26.79,80865.94,0.0,-0.86181,0.00021,8.47108]
[1778415309059,26.79,80865.93,0.0,-0.86184,0.00021,8.46955]
[1778415314188,26.78,80865.99,0.0,-0.86185,0.00021,8.46939]
[1778415324258,26.78,80866.36,0.0,-0.8618,0.00021,8.47135]
[1778415331308,26.78,80866.69,0.0,-0.86186,0.00021,8.46551]
[1778415337350,26.78,80866.68,0.0,-0.86188,0.00021,8.46463]
[1778415342385,26.77,80866.34,0.0,-0.86196,0.00021,8.46091]
[1778415347420,26.77,80869.98,0.0,-0.8612,0.00022,8.49325]
[1778415356484,26.77,80869.73,0.0,-0.86129,0.00022,8.4895]
[1778415362527,26.77,80868.81,0.0,-0.86151,0.00022,8.4802]
[1778415367563,26.76,80868.41,0.0,-0.86161,0.00021,8.4758]
[1778415374612,26.76,80868.26,0.0,-0.86167,0.00021,8.47323]
[1778415378641,26.76,80879.92,0.0,-0.85916,0.00022,8.57884]
[1778415381661,26.76,80885.01,0.0,-0.85805,0.00022,8.62529]
[1778415386697,26.76,80883.65,0.0,-0.85834,0.00022,8.61301]
[1778415391734,26.76,80883.09,0.0,-0.85856,0.00022,8.60019]
[1778415397775,26.76,80881.9,0.0,-0.85882,0.00022,8.5896]
[1778415400796,26.76,80875.93,0.0,-0.86011,0.00022,8.53558]
[1778415405832,26.76,80871.48,0.0,-0.86105,0.00022,8.49592]
[1778415412880,26.77,80873.6,0.0,-0.86057,0.00022,8.51625]
[1778415419929,26.77,80873.14,0.0,-0.86064,0.00022,8.51316]
[1778415424964,26.77,80875.1,0.0,-0.8602,0.00022,8.5317]
[1778415429999,26.77,80875.96,0.0,-0.86,0.00022,8.54019]
[1778415435036,26.77,80876.15,0.0,-0.85996,0.00022,8.54179]
[1778415440072,26.77,80880.59,0.0,-0.85901,0.00022,8.58151]
[1778415446113,26.77,80879.74,0.0,-0.8592,0.00022,8.57349]
[1778415451149,26.77,80878.98,0.0,-0.85951,0.00022,8.55723]
[1778415456183,26.76,80874.56,0.0,-0.8605,0.00022,8.51582]
[1778415461218,26.76,80871.04,0.0,-0.86128,0.00022,8.48278]
[1778415466253,26.76,80870.83,0.0,-0.86135,0.00022,8.48001]
[1778415471288,26.76,80871.44,0.0,-0.86123,0.00022,8.48476]
[1778415477331,26.75,80872.67,0.0,-0.86099,0.00022,8.49496]
[1778415483374,26.75,80873.62,0.0,-0.86081,0.00022,8.50262]
[1778415488409,26.75,80874.37,0.0,-0.86067,0.00022,8.50862]
[1778415493444,26.75,80875.09,0.0,-0.86053,0.00022,8.51435]
[1778415498479,26.75,80875.39,0.0,-0.86045,0.00022,8.51781]
[1778415505529,26.75,80875.75,0.0,-0.86037,0.00022,8.52109]
[1778415510564,26.75,80876.24,0.0,-0.86028,0.00022,8.52472]
[1778415515600,26.74,80876.72,0.0,-0.8603,0.00022,8.52041]
[1778415523655,26.74,80876.84,0.0,-0.86031,0.00022,8.52023]
[1778415528688,26.74,80877.48,0.0,-0.86019,0.00022,8.52524]
[1778415538759,26.73,80877.54,0.0,-0.86021,0.00022,8.52419]
[1778415545809,26.73,80877.79,0.0,-0.86018,0.00022,8.5256]
[1778415550845,26.73,80877.95,0.0,-0.86016,0.00022,8.52651]
[1778415555887,26.73,80877.84,0.0,-0.86019,0.00022,8.52537]
[1778415556886,26.73,80872.05,0.0,-0.86144,0.00022,8.47276]
[1778415558898,26.73,80863.99,0.0,-0.86316,0.00021,8.4]
[1778415563934,26.74,80858.88,0.0,-0.86421,0.00021,8.35543]
[1778415568970,26.74,80856.65,0.0,-0.86463,0.00021,8.3372]
[1778415574004,26.74,80852.52,0.0,-0.86559,0.00021,8.29294]
[1778415579043,26.75,80851.44,0.0,-0.86579,0.00021,8.28429]
[1778415585085,26.75,80850.64,0.0,-0.86592,0.00021,8.27842]
[1778415590120,26.75,80853.05,0.0,-0.86539,0.00021,8.30113]
[1778415595154,26.76,80853.05,0.0,-0.86537,0.00021,8.30192]
[1778415601094,26.76,80853.04,0.0,-0.86536,0.00021,8.30266]
[1778415607239,26.76,80852.43,0.0,-0.86547,0.00021,8.29793]
[1778415613280,26.76,80852.14,0.0,-0.86551,0.00021,8.29606]
[1778415618314,26.76,80850.8,0.0,-0.86578,0.00021,8.28453]
[1778415623350,26.76,80850.09,0.0,-0.86592,0.00021,8.27867]
[1778415628385,26.77,80849.36,0.0,-0.86606,0.00021,8.27263]
[1778415634428,26.77,80849.15,0.0,-0.86619,0.00021,8.26352]
[1778415639462,26.77,80848.68,0.0,-0.86627,0.00021,8.25982]
[1778415646511,26.77,80854.42,0.0,-0.86505,0.00021,8.31225]
[1778415651546,26.77,80858.39,0.0,-0.86421,0.00021,8.34831]
[1778415656582,26.77,80860.27,0.0,-0.8638,0.00021,8.36538]
[1778415661617,26.77,80862.57,0.0,-0.86331,0.00021,8.38622]
[1778415666657,26.77,80863.81,0.0,-0.86305,0.00021,8.39744]
[1778415674707,26.77,80865.39,0.0,-0.86271,0.00021,8.41175]
[1778415681756,26.77,80865.89,0.0,-0.8626,0.00021,8.41628]
[1778415687798,26.77,80866.9,0.0,-0.86239,0.00021,8.42545]
[1778415693841,26.77,80868.04,0.0,-0.86224,0.00021,8.42793]
[1778415700891,26.77,80867.77,0.0,-0.86227,0.00021,8.42688]
[1778415707939,26.78,80869.7,0.0,-0.86182,0.00022,8.44598]
[1778415714988,26.78,80870.74,0.0,-0.86156,0.00022,8.45694]
[1778415720024,26.79,80871.41,0.0,-0.86139,0.00022,8.46411]
[1778415728080,26.79,80871.89,0.0,-0.86123,0.00022,8.47041]
[1778415733115,26.79,80872.46,0.0,-0.86109,0.00022,8.47665]
[1778415739157,26.8,80872.58,0.0,-0.86103,0.00022,8.479]
[1778415745200,26.8,80874.1,0.0,-0.86067,0.00022,8.49397]
[1778415752154,26.8,80873.9,0.0,-0.86079,0.00022,8.48563]
[1778415759301,26.8,80872.73,0.0,-0.86104,0.00022,8.47499]
[1778415764334,26.8,80872.67,0.0,-0.86105,0.00022,8.47444]
[1778415772294,26.8,80872.34,0.0,-0.86113,0.00022,8.47141]
[1778415778432,26.8,80871.92,0.0,-0.86122,0.00022,8.46758]
[1778415788502,26.8,80871.76,0.0,-0.86125,0.00022,8.46608]
[1778415794544,26.81,80871.73,0.0,-0.86123,0.00022,8.46714]
[1778415795552,26.81,80878.32,0.0,-0.85979,0.00022,8.52726]
[1778415796558,26.81,80882.42,0.0,-0.85889,0.00022,8.56494]
[1778415798573,26.81,80885.5,0.0,-0.8582,0.00022,8.5937]
[1778415803611,26.82,80887.48,0.0,-0.85772,0.00022,8.61339]
[1778415808645,26.82,80886.93,0.0,-0.85781,0.00022,8.60991]
[1778415815695,26.83,80887.34,0.0,-0.85777,0.00022,8.60774]
[1778415820733,26.83,80887.64,0.0,-0.85767,0.00022,8.61188]
[1778415825764,26.83,80888.02,0.0,-0.85755,0.00022,8.6167]
[1778415830799,26.84,80889.94,0.0,-0.8571,0.00022,8.63542]
[1778415836841,26.84,80891.41,0.0,-0.85674,0.00022,8.65015]
[1778415841876,26.84,80891.63,0.0,-0.85666,0.00022,8.65367]
[1778415846911,26.85,80891.55,0.0,-0.85663,0.00022,8.65472]
[1778415851950,26.85,80891.4,0.0,-0.85662,0.00022,8.65511]
[1778415857989,26.86,80891.34,0.0,-0.85659,0.00022,8.65635]
[1778415864031,26.86,80892.21,0.0,-0.85635,0.00022,8.66623]
[1778415866045,26.87,80899.95,0.0,-0.85462,0.00022,8.73718]
[1778415867051,26.87,80903.83,0.0,-0.85375,0.00022,8.77268]
[1778415872088,26.87,80903.6,0.0,-0.85389,0.00022,8.76357]
[1778415877122,26.87,80903.52,0.0,-0.85388,0.00022,8.76375]
[1778415882158,26.87,80902.69,0.0,-0.85405,0.00022,8.75697]
[1778415887192,26.87,80906.62,0.0,-0.85315,0.00022,8.79338]
[1778415889206,26.88,80908.31,0.0,-0.85277,0.00022,8.80904]
[1778415894241,26.88,80905.71,0.0,-0.85334,0.00022,8.78598]
[1778415900286,26.88,80904.23,0.0,-0.85366,0.00022,8.77269]
[1778415907336,26.88,80902.38,0.0,-0.85407,0.00022,8.756]
[1778415910359,26.88,80911.89,0.0,-0.85193,0.00022,8.84315]
[1778415915395,26.88,80908.78,0.0,-0.8526,0.00022,8.8158]
[1778415918415,26.88,80903.62,0.0,-0.85376,0.00022,8.76871]
[1778415922443,26.88,80898.77,0.0,-0.85484,0.00022,8.72464]
[1778415927478,26.88,80897.75,0.0,-0.85505,0.00022,8.7159]
[1778415932514,26.88,80898.96,0.0,-0.85487,0.00022,8.71955]
[1778415938558,26.89,80901.5,0.0,-0.85429,0.00022,8.74328]
[1778415943590,26.89,80903.31,0.0,-0.85388,0.00022,8.76024]
[1778415948625,26.89,80904.59,0.0,-0.85358,0.00022,8.77236]
[1778415953661,26.89,80906.61,0.0,-0.85312,0.00022,8.79114]
[1778415958695,26.89,80901.16,0.0,-0.85432,0.00022,8.74212]
[1778415963731,26.9,80894.71,0.0,-0.85569,0.00022,8.68583]
[1778415964737,26.9,80891.66,0.0,-0.8563,0.00022,8.66071]
[1778415966752,26.92,80890.61,0.0,-0.85639,0.00022,8.65724]
[1778415972795,26.93,80893.48,0.0,-0.85571,0.00022,8.68509]
[1778415979842,26.93,80896.47,0.0,-0.85499,0.00022,8.71437]
[1778415984877,26.94,80896.93,0.0,-0.85485,0.00022,8.72012]
[1778415991926,26.94,80892.89,0.0,-0.85579,0.00022,8.6781]
[1778415998978,26.95,80888.3,0.0,-0.85673,0.00022,8.63924]
[1778416001999,26.95,80882.53,0.0,-0.85797,0.00022,8.58826]
[1778416009048,26.96,80878.05,0.0,-0.85887,0.00022,8.55061]
[1778416014084,26.97,80873.31,0.0,-0.85985,0.00022,8.50984]
[1778416019119,26.97,80872.79,0.0,-0.85991,0.00022,8.50716]
[1778416022139,26.98,80867.33,0.0,-0.86106,0.00021,8.45913]
[1778416028181,26.98,80863.75,0.0,-0.86176,0.00021,8.42959]
[1778416031202,26.99,80869.28,0.0,-0.86055,0.00022,8.48069]
[1778416035231,26.99,80879.07,0.0,-0.85839,0.00022,8.57043]
[1778416036237,26.99,80882.05,0.0,-0.85774,0.00022,8.5976]
[1778416041274,27.0,80884.26,0.0,-0.85714,0.00022,8.62233]
[1778416048321,27.01,80885.05,0.0,-0.85693,0.00022,8.6308]
[1778416053356,27.01,80885.9,0.0,-0.85683,0.00022,8.63147]
[1778416058392,27.01,80887.47,0.0,-0.85646,0.00022,8.64656]
[1778416063426,27.03,80891.22,0.0,-0.85549,0.00022,8.68647]
[1778416072490,27.03,80892.69,0.0,-0.85513,0.00022,8.70089]
[1778416078531,27.03,80893.55,0.0,-0.85493,0.00022,8.7094]
[1778416083567,27.04,80901.06,0.0,-0.85324,0.00022,8.77818]
[1778416089610,27.04,80903.27,0.0,-0.85271,0.00022,8.79939]
[1778416094644,27.04,80904.25,0.0,-0.85249,0.00022,8.80828]
[1778416099679,27.04,80901.63,0.0,-0.85308,0.00022,8.78462]
[1778416104713,27.04,80899.58,0.0,-0.85353,0.00022,8.76624]
[1778416111763,27.04,80899.75,0.0,-0.85359,0.00022,8.76012]
[1778416116798,27.04,80900.12,0.0,-0.8535,0.00022,8.76361]
[1778416124772,27.04,80900.16,0.0,-0.85349,0.00022,8.76415]
[1778416134842,27.04,80900.77,0.0,-0.85335,0.00022,8.76981]
[1778416139959,27.04,80898.57,0.0,-0.85384,0.00022,8.75002]
[1778416144995,27.04,80898.33,0.0,-0.85389,0.00022,8.74802]
[1778416152044,27.04,80898.39,0.0,-0.85387,0.00022,8.74874]
[1778416154057,27.04,80904.32,0.0,-0.85255,0.00022,8.80233]
[1778416159092,27.04,80904.29,0.0,-0.85261,0.00022,8.80008]
[1778416164127,27.04,80903.01,0.0,-0.8529,0.00022,8.78822]
[1778416169161,27.04,80903.54,0.0,-0.85279,0.00022,8.79278]
[1778416174197,27.04,80904.02,0.0,-0.85279,0.00022,8.78889]
[1778416184270,27.03,80903.98,0.0,-0.85281,0.00022,8.78794]
[1778416189307,27.03,80903.74,0.0,-0.85288,0.00022,8.78547]
[1778416194341,27.03,80908.49,0.0,-0.85182,0.00022,8.82804]
[1778416196354,27.03,80916.51,0.0,-0.85003,0.00023,8.90031]
[1778416198369,27.03,80919.21,0.0,-0.84943,0.00023,8.92429]
[1778416203403,27.03,80917.22,0.0,-0.84991,0.00023,8.90512]
[1778416208449,27.02,80915.65,0.0,-0.85029,0.00023,8.88988]
[1778416213483,27.02,80914.03,0.0,-0.85067,0.00023,8.8743]
[1778416216504,27.02,80907.48,0.0,-0.85216,0.00022,8.81458]
[1778416221548,27.02,80906.23,0.0,-0.85245,0.00022,8.80275]
[1778416226577,27.02,80906.9,0.0,-0.85231,0.00022,8.80829]
[1778416231612,27.02,80907.16,0.0,-0.85238,0.00022,8.80197]
[1778416237653,27.01,80906.96,0.0,-0.85244,0.00022,8.79951]
[1778416242689,27.01,80907.36,0.0,-0.85236,0.00022,8.8026]
[1778416247724,27.01,80908.65,0.0,-0.85209,0.00022,8.8137]
[1778416252759,27.01,80910.97,0.0,-0.85158,0.00022,8.83405]
[1778416258802,27.01,80911.59,0.0,-0.85147,0.00022,8.83874]
[1778416265775,27.0,80910.95,0.0,-0.85164,0.00022,8.83184]
[1778416270885,27.0,80911.37,0.0,-0.85157,0.00022,8.83482]
[1778416276927,27.0,80911.23,0.0,-0.85162,0.00022,8.83251]
[1778416278941,27.0,80905.68,0.0,-0.85287,0.00022,8.78203]
[1778416283975,27.0,80906.1,0.0,-0.85279,0.00022,8.7853]
[1778416294046,26.99,80907.33,0.0,-0.85265,0.00022,8.78741]
[1778416299081,26.99,80907.89,0.0,-0.85254,0.00022,8.79195]
[1778416304117,26.99,80913.25,0.0,-0.85135,0.00023,8.83989]
[1778416309153,26.99,80915.77,0.0,-0.8508,0.00023,8.86197]
[1778416316127,26.98,80916.47,0.0,-0.85067,0.00023,8.86713]
[1778416323251,26.98,80915.09,0.0,-0.85101,0.00023,8.85354]
[1778416332315,26.98,80917.42,0.0,-0.85052,0.00023,8.87323]
[1778416337349,26.98,80921.2,0.0,-0.84969,0.00023,8.90656]
[1778416342385,26.97,80920.87,0.0,-0.84979,0.00023,8.90253]
[1778416347420,26.97,80920.44,0.0,-0.84991,0.00023,8.8976]
[1778416352455,26.97,80919.77,0.0,-0.8502,0.00023,8.88253]
[1778416357490,26.96,80918.36,0.0,-0.85054,0.00023,8.86871]
[1778416362525,26.96,80918.57,0.0,-0.85052,0.00023,8.86963]
[1778416367559,26.96,80917.95,0.0,-0.85069,0.00023,8.86293]
[1778416376622,26.95,80919.17,0.0,-0.85046,0.00023,8.87201]
[1778416381657,26.95,80919.5,0.0,-0.85041,0.00023,8.87394]
[1778416387699,26.95,80920.87,0.0,-0.85013,0.00023,8.88512]
[1778416389713,26.95,80913.75,0.0,-0.85175,0.00023,8.82015]
[1778416394748,26.94,80917.07,0.0,-0.85102,0.00023,8.84951]
[1778416399784,26.94,80917.75,0.0,-0.85089,0.00023,8.85488]
[1778416404818,26.94,80918.81,0.0,-0.85067,0.00023,8.86372]
[1778416409854,26.94,80920.94,0.0,-0.85021,0.00023,8.88225]
[1778416415895,26.93,80922.02,0.0,-0.85009,0.00023,8.88316]
[1778416420930,26.93,80923.37,0.0,-0.8498,0.00023,8.89463]
[1778416425965,26.93,80925.16,0.0,-0.84942,0.00023,8.91007]
[1778416433016,26.93,80925.41,0.0,-0.84939,0.00023,8.91119]
[1778416439058,26.92,80926.01,0.0,-0.84928,0.00023,8.91566]
[1778416444093,26.92,80926.24,0.0,-0.84924,0.00023,8.91696]
[1778416448121,26.92,80919.79,0.0,-0.85072,0.00023,8.85791]
[1778416453156,26.92,80920.37,0.0,-0.8506,0.00023,8.86294]
[1778416458191,26.92,80922.24,0.0,-0.85018,0.00023,8.87966]
[1778416461213,26.92,80916.17,0.0,-0.85155,0.00023,8.82444]
[1778416462219,26.92,80904.24,0.0,-0.85423,0.00022,8.71632]
[1778416467255,26.92,80904.6,0.0,-0.85413,0.00022,8.72045]
[1778416469268,26.92,80911.38,0.0,-0.8526,0.00022,8.78221]
[1778416474304,26.92,80908.04,0.0,-0.85345,0.00022,8.74424]
[1778416479338,26.92,80906.69,0.0,-0.85374,0.00022,8.73242]
[1778416484376,26.92,80905.95,0.0,-0.85389,0.00022,8.72616]
[1778416489410,26.93,80902.6,0.0,-0.85463,0.00022,8.69624]
[1778416494443,26.93,80900.58,0.0,-0.85506,0.00022,8.67859]
[1778416500485,26.93,80895.98,0.0,-0.85606,0.00022,8.63788]
[1778416502500,26.93,80890.17,0.0,-0.85733,0.00022,8.58566]
[1778416503506,26.93,80883.4,0.0,-0.85881,0.00022,8.52434]
[1778416504514,26.93,80881.63,0.0,-0.8592,0.00022,8.50833]
[1778416509551,26.93,80884.45,0.0,-0.85858,0.00022,8.53418]
[1778416511563,26.93,80890.26,0.0,-0.85729,0.00022,8.58731]
[1778416517604,26.94,80887.92,0.0,-0.85776,0.00022,8.56774]
[1778416522640,26.94,80887.66,0.0,-0.85779,0.00022,8.5668]
[1778416527680,26.95,80887.61,0.0,-0.85776,0.00022,8.56772]
[1778416531706,26.96,80881.15,0.0,-0.85919,0.00022,8.50495]
[1778416536741,26.96,80880.77,0.0,-0.85924,0.00022,8.5031]
[1778416539763,26.96,80871.41,0.0,-0.86124,0.00022,8.41961]
[1778416542782,26.97,80869.21,0.0,-0.86168,0.00022,8.40105]
[1778416547818,27.0,80874.39,0.0,-0.86023,0.00022,8.46169]
[1778416552853,27.01,80875.04,0.0,-0.86005,0.00022,8.46928]
[1778416557889,27.01,80875.36,0.0,-0.85994,0.00022,8.47373]
[1778416562923,27.02,80873.42,0.0,-0.86032,0.00022,8.45771]
[1778416567959,27.02,80872.0,0.0,-0.86059,0.00022,8.44661]
[1778416572994,27.02,80871.65,0.0,-0.86063,0.00022,8.44484]
[1778416576019,27.03,80877.04,0.0,-0.85945,0.00022,8.49406]
[1778416581052,27.03,80881.76,0.0,-0.8584,0.00022,8.53745]
[1778416586086,27.03,80886.01,0.0,-0.85745,0.00022,8.57649]
[1778416591122,27.03,80890.32,0.0,-0.8566,0.00022,8.60791]
[1778416596159,27.03,80890.05,0.0,-0.85665,0.00022,8.60596]
[1778416601194,27.03,80894.43,0.0,-0.85567,0.00022,8.64587]
[1778416607236,27.04,80894.45,0.0,-0.85566,0.00022,8.64642]
[1778416612271,27.04,80893.81,0.0,-0.85579,0.00022,8.64103]
[1778416617306,27.04,80894.32,0.0,-0.8556,0.00022,8.64867]
[1778416622341,27.05,80895.56,0.0,-0.8553,0.00022,8.66115]
[1778416627377,27.05,80893.72,0.0,-0.85569,0.00022,8.64509]
[1778416633418,27.05,80891.99,0.0,-0.85605,0.00022,8.63037]
[1778416638453,27.05,80899.1,0.0,-0.85446,0.00022,8.69513]
[1778416643488,27.05,80899.0,0.0,-0.85448,0.00022,8.69457]
[1778416648527,27.06,80897.19,0.0,-0.85487,0.00022,8.67858]
[1778416654569,27.06,80896.55,0.0,-0.8551,0.00022,8.66545]
[1778416660610,27.06,80897.88,0.0,-0.85479,0.00022,8.67801]
[1778416666655,27.06,80897.94,0.0,-0.85477,0.00022,8.67903]
[1778416671687,27.06,80894.31,0.0,-0.85556,0.00022,8.64674]
[1778416677729,27.06,80894.13,0.0,-0.85558,0.00022,8.64578]
[1778416682764,27.06,80894.65,0.0,-0.85545,0.00022,8.651]
[1778416687799,27.07,80893.67,0.0,-0.85566,0.00022,8.64272]
[1778416692834,27.07,80893.99,0.0,-0.85557,0.00022,8.64631]
[1778416697869,27.07,80894.68,0.0,-0.8554,0.00022,8.65319]
[1778416703911,27.07,80895.39,0.0,-0.85522,0.00022,8.66033]
[1778416707939,27.07,80889.11,0.0,-0.85659,0.00022,8.6043]
[1778416712974,27.08,80885.48,0.0,-0.85747,0.00022,8.5646]
[1778416718009,27.08,80882.54,0.0,-0.85809,0.00022,8.53912]
[1778416723044,27.08,80881.91,0.0,-0.85821,0.00022,8.53439]
[1778416728079,27.08,80884.8,0.0,-0.85755,0.00022,8.56122]
[1778416733117,27.09,80885.09,0.0,-0.85747,0.00022,8.56476]
[1778416738154,27.09,80883.63,0.0,-0.85777,0.00022,8.55242]
[1778416743189,27.09,80880.15,0.0,-0.8585,0.00022,8.52203]
[1778416748224,27.09,80880.81,0.0,-0.85834,0.00022,8.52883]
[1778416752252,27.1,80875.8,0.0,-0.85941,0.00022,8.48464]
[1778416758295,27.1,80874.82,0.0,-0.85959,0.00022,8.47713]
[1778416763330,27.1,80874.91,0.0,-0.85954,0.00022,8.47897]
[1778416768364,27.1,80875.58,0.0,-0.85937,0.00022,8.48595]
[1778416771385,27.11,80880.54,0.0,-0.85839,0.00022,8.52298]
[1778416776421,27.11,80881.79,0.0,-0.8581,0.00022,8.53495]
[1778416784479,27.11,80884.41,0.0,-0.8575,0.00022,8.55964]
[1778416789512,27.11,80889.46,0.0,-0.85638,0.00022,8.60564]
[1778416790519,27.11,80896.5,0.0,-0.85483,0.00022,8.66903]
[1778416794548,27.11,80903.6,0.0,-0.85325,0.00022,8.73293]
[1778416796561,27.11,80910.22,0.0,-0.85177,0.00022,8.79239]
[1778416801598,27.11,80914.18,0.0,-0.85091,0.00023,8.82721]
[1778416806632,27.11,80913.34,0.0,-0.85112,0.00023,8.81868]
[1778416811667,27.1,80914.71,0.0,-0.85083,0.00023,8.83015]
[1778416816701,27.1,80916.79,0.0,-0.85039,0.00023,8.84801]
[1778416823750,27.1,80917.49,0.0,-0.85026,0.00023,8.85304]
[1778416828785,27.1,80920.53,0.0,-0.8496,0.00023,8.87958]
[1778416834827,27.09,80921.89,0.0,-0.84942,0.00023,8.88283]
[1778416839849,27.09,80922.66,0.0,-0.84927,0.00023,8.88893]
[1778416844897,27.09,80924.11,0.0,-0.84896,0.00023,8.90119]
[1778416849919,27.09,80924.89,0.0,-0.8488,0.00023,8.90742]
[1778416854969,27.08,80925.33,0.0,-0.84872,0.00023,8.9106]
[1778416858995,27.08,80919.45,0.0,-0.85007,0.00023,8.85698]
[1778416864030,27.08,80917.41,0.0,-0.85054,0.00023,8.83803]
[1778416869066,27.08,80909.32,0.0,-0.85238,0.00022,8.7645]
[1778416873093,27.08,80905.27,0.0,-0.85329,0.00022,8.7279]
[1778416878128,27.08,80913.16,0.0,-0.85152,0.00023,8.7991]
[1778416883163,27.08,80911.13,0.0,-0.85199,0.00022,8.78028]
[1778416888198,27.08,80908.95,0.0,-0.85249,0.00022,8.76008]
[1778416893233,27.07,80906.82,0.0,-0.85308,0.00022,8.73239]
[1778416899276,27.07,80905.72,0.0,-0.85334,0.00022,8.72186]
[1778416904312,27.07,80905.6,0.0,-0.85338,0.00022,8.72033]
[1778416910353,27.07,80905.95,0.0,-0.85332,0.00022,8.72287]
[1778416917401,27.07,80905.69,0.0,-0.8534,0.00022,8.71978]
[1778416922436,27.07,80904.57,0.0,-0.85366,0.00022,8.70921]
[1778416927471,27.07,80904.14,0.0,-0.85376,0.00022,8.70487]
[1778416934521,27.06,80904.55,0.0,-0.85369,0.00022,8.70792]
[1778416939553,27.06,80905.56,0.0,-0.85348,0.00022,8.71658]
[1778416945598,27.06,80907.4,0.0,-0.85308,0.00022,8.7326]
[1778416950620,27.06,80910.45,0.0,-0.85241,0.00022,8.75963]
[1778416957682,27.06,80910.45,0.0,-0.85253,0.00022,8.75095]
[1778416965738,27.06,80916.26,0.0,-0.85124,0.00023,8.80279]
[1778416970760,27.05,80918.07,0.0,-0.85084,0.00023,8.81876]
[1778416977822,27.05,80919.18,0.0,-0.8506,0.00023,8.82824]
[1778416986886,27.05,80921.31,0.0,-0.85014,0.00023,8.84683]
[1778416992928,27.05,80920.07,0.0,-0.85043,0.00023,8.83518]
[1778416997964,27.05,80917.3,0.0,-0.85107,0.00023,8.80977]
[1778417001992,27.05,80912.17,0.0,-0.85223,0.00022,8.76315]
[1778417006020,27.05,80907.43,0.0,-0.85329,0.00022,8.72027]
[1778417011056,27.05,80906.4,0.0,-0.85363,0.00022,8.70306]
[1778417016089,27.05,80908.1,0.0,-0.85325,0.00022,8.71843]
[1778417021112,27.05,80907.04,0.0,-0.85349,0.00022,8.70877]
[1778417031182,27.05,80906.24,0.0,-0.85367,0.00022,8.70138]
[1778417039250,27.05,80904.7,0.0,-0.85402,0.00022,8.68736]
[1778417044285,27.05,80904.57,0.0,-0.85405,0.00022,8.68611]
[1778417050334,27.05,80904.73,0.0,-0.85401,0.00022,8.68744]
[1778417055364,27.05,80904.51,0.0,-0.85407,0.00022,8.68534]
[1778417060398,27.05,80904.63,0.0,-0.85404,0.00022,8.68625]
[1778417067447,27.04,80903.87,0.0,-0.85422,0.00022,8.67908]
[1778417075503,27.04,80903.86,0.0,-0.85434,0.00022,8.67063]
[1778417080538,27.04,80902.86,0.0,-0.85457,0.00022,8.66139]
[1778417085575,27.04,80902.34,0.0,-0.85469,0.00022,8.65652]
[1778417090609,27.04,80907.77,0.0,-0.85348,0.00022,8.70523]
[1778417096651,27.04,80910.5,0.0,-0.85288,0.00022,8.72945]
[1778417101688,27.04,80913.69,0.0,-0.85217,0.00023,8.75793]
[1778417106722,27.04,80915.12,0.0,-0.85186,0.00023,8.77052]
[1778417111757,27.04,80918.38,0.0,-0.85113,0.00023,8.7996]
[1778417116794,27.04,80918.89,0.0,-0.85103,0.00023,8.80379]
[1778417121829,27.03,80920.24,0.0,-0.85073,0.00023,8.81559]
[1778417126862,27.03,80921.33,0.0,-0.8505,0.00023,8.82505]
[1778417131897,27.03,80922.12,0.0,-0.85043,0.00023,8.82378]
[1778417136932,27.03,80923.52,0.0,-0.85013,0.00023,8.83604]
[1778417141966,27.03,80926.02,0.0,-0.84957,0.00023,8.85813]
[1778417147002,27.03,80926.63,0.0,-0.84945,0.00023,8.8631]
[1778417152046,27.03,80927.12,0.0,-0.84935,0.00023,8.86694]
[1778417158089,27.02,80926.69,0.0,-0.84947,0.00023,8.86224]
[1778417163125,27.02,80927.92,0.0,-0.8492,0.00023,8.87272]
[1778417166146,27.02,80938.23,0.0,-0.84685,0.00023,8.96565]
[1778417167152,27.02,80938.46,0.0,-0.8468,0.00023,8.96748]
[1778417172187,27.02,80939.37,0.0,-0.84663,0.00023,8.97434]
[1778417177224,27.01,80939.03,0.0,-0.84674,0.00023,8.96987]
[1778417182259,27.01,80933.25,0.0,-0.84811,0.00023,8.91613]
[1778417187295,27.01,80932.65,0.0,-0.84827,0.00023,8.90974]
[1778417192331,27.0,80935.94,0.0,-0.84764,0.00023,8.93063]
[1778417197364,27.0,80934.35,0.0,-0.84804,0.00023,8.91524]
[1778417202374,27.0,80933.88,0.0,-0.84817,0.00023,8.91001]
[1778417207434,27.0,80933.5,0.0,-0.84828,0.00023,8.90563]
[1778417212469,26.99,80930.44,0.0,-0.849,0.00023,8.87712]
[1778417214484,26.99,80924.71,0.0,-0.85031,0.00023,8.82492]
[1778417219519,26.99,80923.71,0.0,-0.85055,0.00023,8.8156]
[1778417224553,26.99,80920.87,0.0,-0.8512,0.00023,8.78967]
[1778417229590,26.99,80918.72,0.0,-0.85169,0.00023,8.77016]
[1778417232610,26.99,80908.81,0.0,-0.85394,0.00022,8.67968]
[1778417237649,26.99,80911.36,0.0,-0.85339,0.00022,8.7017]
[1778417239659,26.99,80917.16,0.0,-0.85209,0.00023,8.75403]
[1778417240665,26.99,80922.34,0.0,-0.85092,0.00023,8.80078]
[1778417245701,26.98,80924.94,0.0,-0.85036,0.00023,8.82337]
[1778417250735,26.98,80924.69,0.0,-0.85044,0.00023,8.82006]
[1778417261812,26.97,80924.1,0.0,-0.85073,0.00023,8.80453]
[1778417268861,26.97,80923.42,0.0,-0.85092,0.00023,8.79705]
[1778417281949,26.97,80923.72,0.0,-0.85087,0.00023,8.79918]
[1778417286987,26.97,80923.52,0.0,-0.85089,0.00023,8.79835]
[1778417291015,26.97,80915.97,0.0,-0.85258,0.00023,8.73084]
[1778417296050,26.98,80913.11,0.0,-0.85318,0.00022,8.7067]
[1778417301085,26.98,80908.56,0.0,-0.85414,0.00022,8.6676]
[1778417306120,26.99,80910.86,0.0,-0.85358,0.00022,8.69048]
[1778417311155,26.99,80910.4,0.0,-0.85374,0.00022,8.68022]
[1778417316191,27.0,80908.3,0.0,-0.85416,0.00022,8.66308]
[1778417321226,27.01,80906.62,0.0,-0.85449,0.00022,8.64977]
[1778417326264,27.01,80904.63,0.0,-0.85489,0.00022,8.6337]
[1778417331298,27.02,80905.21,0.0,-0.85471,0.00022,8.64086]
[1778417336333,27.02,80911.48,0.0,-0.85326,0.00022,8.69926]
[1778417338350,27.02,80915.26,0.0,-0.8524,0.00023,8.73397]
[1778417343383,27.03,80913.94,0.0,-0.85267,0.00023,8.7232]
[1778417348418,27.03,80916.58,0.0,-0.85204,0.00023,8.74823]
[1778417353454,27.03,80920.14,0.0,-0.85121,0.00023,8.78145]
[1778417358489,27.03,80921.93,0.0,-0.85078,0.00023,8.79859]
[1778417363523,27.04,80922.84,0.0,-0.85055,0.00023,8.80776]
[1778417369565,27.04,80924.14,0.0,-0.85023,0.00023,8.82063]
[1778417374600,27.04,80924.53,0.0,-0.85023,0.00023,8.81674]
[1778417379636,27.04,80925.36,0.0,-0.85003,0.00023,8.82486]
[1778417384678,27.05,80928.36,0.0,-0.84933,0.00023,8.85263]
[1778417386686,27.05,80935.43,0.0,-0.84769,0.00023,8.91724]
[1778417391720,27.05,80936.19,0.0,-0.84748,0.00023,8.92531]
[1778417393734,27.05,80926.42,0.0,-0.84971,0.00023,8.83741]
[1778417395746,27.05,80926.63,0.0,-0.84964,0.00023,8.84001]
[1778417397762,27.06,80920.57,0.0,-0.851,0.00023,8.78594]
[1778417398770,27.06,80917.2,0.0,-0.85175,0.00023,8.75604]
[1778417399776,27.06,80911.82,0.0,-0.85296,0.00022,8.70745]
[1778417401791,27.06,80909.17,0.0,-0.85353,0.00022,8.68465]
[1778417406824,27.06,80909.45,0.0,-0.85343,0.00022,8.68872]
[1778417411859,27.07,80912.43,0.0,-0.85271,0.00022,8.71757]
[1778417416894,27.07,80911.1,0.0,-0.85297,0.00022,8.70707]
[1778417421929,27.08,80911.4,0.0,-0.85287,0.00022,8.71121]
[1778417426965,27.08,80911.6,0.0,-0.85279,0.00022,8.71432]
[1778417431999,27.09,80913.19,0.0,-0.85251,0.00022,8.72182]
[1778417437036,27.09,80915.85,0.0,-0.85188,0.00023,8.74699]
[1778417442070,27.09,80918.9,0.0,-0.85116,0.00023,8.77565]
[1778417447108,27.09,80919.85,0.0,-0.85092,0.00023,8.7854]
[1778417454157,27.1,80920.56,0.0,-0.85071,0.00023,8.7935]
[1778417461207,27.1,80921.15,0.0,-0.85053,0.00023,8.80059]
[1778417466242,27.11,80915.29,0.0,-0.85182,0.00023,8.7492]
[1778417471278,27.11,80913.72,0.0,-0.85213,0.00023,8.73668]
[1778417476313,27.12,80914.19,0.0,-0.85199,0.00023,8.74255]
[1778417482355,27.12,80914.07,0.0,-0.85197,0.00023,8.74344]
[1778417488396,27.13,80915.16,0.0,-0.85167,0.00023,8.7552]
[1778417494410,27.13,80915.83,0.0,-0.85158,0.00023,8.75513]
[1778417501487,27.14,80917.3,0.0,-0.85119,0.00023,8.77058]
[1778417506522,27.14,80917.43,0.0,-0.85112,0.00023,8.77332]
[1778417513571,27.15,80917.74,0.0,-0.85102,0.00023,8.77718]
[1778417524719,27.15,80916.53,0.0,-0.85129,0.00023,8.7667]
[1778417534690,27.15,80915.27,0.0,-0.85156,0.00023,8.75569]
[1778417540770,27.15,80913.92,0.0,-0.85186,0.00023,8.74373]
[1778417545808,27.15,80913.58,0.0,-0.85193,0.00023,8.74082]
[1778417550841,27.15,80915.31,0.0,-0.85154,0.00023,8.7565]
[1778417555876,27.15,80912.17,0.0,-0.85233,0.00022,8.7211]
[1778417562927,27.16,80909.35,0.0,-0.85292,0.00022,8.69745]
[1778417572995,27.16,80907.36,0.0,-0.85334,0.00022,8.68046]
[1778417579039,27.16,80906.5,0.0,-0.85354,0.00022,8.67279]
[1778417585040,27.16,80908.21,0.0,-0.85315,0.00022,8.68815]
[1778417593137,27.16,80908.21,0.0,-0.85313,0.00022,8.68897]
[1778417598173,27.16,80904.6,0.0,-0.85393,0.00022,8.65679]
[1778417603209,27.16,80902.96,0.0,-0.8543,0.00022,8.64202]
[1778417608243,27.16,80902.1,0.0,-0.85449,0.00022,8.63423]
[1778417613279,27.16,80900.6,0.0,-0.85493,0.00022,8.61269]
[1778417618313,27.17,80899.6,0.0,-0.85513,0.00022,8.60451]
[1778417624356,27.17,80897.97,0.0,-0.85547,0.00022,8.59095]
[1778417631405,27.17,80898.62,0.0,-0.85533,0.00022,8.59676]
[1778417636439,27.17,80896.9,0.0,-0.85571,0.00022,8.5813]
[1778417643490,27.17,80896.12,0.0,-0.85588,0.00022,8.57427]
[1778417651546,27.17,80895.14,0.0,-0.8561,0.00022,8.56546]
[1778417663630,27.17,80895.6,0.0,-0.856,0.00022,8.5696]
[1778417671686,27.17,80894.61,0.0,-0.85632,0.00022,8.55272]
[1778417677728,27.17,80893.99,0.0,-0.85646,0.00022,8.54723]
[1778417685742,27.17,80893.22,0.0,-0.85662,0.00022,8.54042]
[1778417690819,27.17,80892.59,0.0,-0.85676,0.00022,8.53483]
[1778417701898,27.17,80890.05,0.0,-0.85732,0.00022,8.51218]
[1778417710959,27.17,80890.07,0.0,-0.8573,0.00022,8.51266]
[1778417715994,27.17,80889.8,0.0,-0.85736,0.00022,8.51041]
[1778417723048,27.17,80888.78,0.0,-0.85758,0.00022,8.50153]
[1778417731104,27.18,80888.96,0.0,-0.85761,0.00022,8.49659]
[1778417736139,27.18,80889.3,0.0,-0.85753,0.00022,8.49984]
[1778417742181,27.18,80887.94,0.0,-0.85782,0.00022,8.48796]
[1778417748223,27.18,80887.64,0.0,-0.85787,0.00022,8.48564]
[1778417753258,27.18,80887.44,0.0,-0.85791,0.00022,8.48417]
[1778417763325,27.19,80887.53,0.0,-0.85783,0.00022,8.48751]
[1778417773396,27.19,80887.83,0.0,-0.85775,0.00022,8.49073]
[1778417778434,27.19,80887.61,0.0,-0.85779,0.00022,8.489]
[1778417783469,27.19,80887.19,0.0,-0.85788,0.00022,8.48547]
[1778417794548,27.19,80887.54,0.0,-0.8579,0.00022,8.48093]
[1778417800589,27.19,80887.76,0.0,-0.85785,0.00022,8.48304]
[1778417805624,27.19,80891.64,0.0,-0.857,0.00022,8.51773]
[1778417811666,27.19,80891.22,0.0,-0.85709,0.00022,8.51376]
[1778417822743,27.19,80890.31,0.0,-0.8573,0.00022,8.50529]
[1778417828785,27.19,80887.99,0.0,-0.85781,0.00022,8.48445]
[1778417836800,27.19,80887.27,0.0,-0.85796,0.00022,8.47826]
[1778417846870,27.19,80888.09,0.0,-0.85775,0.00022,8.48708]
[1778417851946,27.19,80887.94,0.0,-0.85788,0.00022,8.47789]
[1778417856981,27.19,80887.28,0.0,-0.85802,0.00022,8.47219]
[1778417860004,27.2,80881.14,0.0,-0.85936,0.00022,8.41737]
[1778417863025,27.2,80878.25,0.0,-0.85998,0.00022,8.39196]
[1778417868059,27.2,80878.11,0.0,-0.85999,0.00022,8.39162]
[1778417877083,27.2,80878.43,0.0,-0.85987,0.00022,8.3963]
[1778417886186,27.21,80878.47,0.0,-0.85981,0.00022,8.39869]
[1778417893237,27.21,80878.06,0.0,-0.85986,0.00022,8.39677]
[1778417903308,27.22,80878.1,0.0,-0.85978,0.00022,8.39997]
[1778417915393,27.23,80878.29,0.0,-0.85977,0.00022,8.39683]
[1778417925464,27.24,80878.01,0.0,-0.85977,0.00022,8.39685]
[1778417933524,27.24,80879.19,0.0,-0.85946,0.00022,8.40933]
[1778417938559,27.25,80879.6,0.0,-0.85934,0.00022,8.41418]
[1778417943593,27.25,80879.92,0.0,-0.85925,0.00022,8.4182]
[1778417949637,27.25,80880.26,0.0,-0.85914,0.00022,8.42254]
[1778417954673,27.26,80877.54,0.0,-0.8597,0.00022,8.39945]
[1778417959705,27.26,80877.98,0.0,-0.85957,0.00022,8.4047]
[1778417965747,27.26,80878.47,0.0,-0.85943,0.00022,8.41061]
[1778417970782,27.27,80883.23,0.0,-0.85836,0.00022,8.45435]
[1778417975817,27.27,80883.96,0.0,-0.85828,0.00022,8.45394]
[1778417980852,27.27,80884.37,0.0,-0.85817,0.00022,8.45871]
[1778417983873,27.28,80890.06,0.0,-0.8569,0.00022,8.51017]
[1778417986894,27.28,80890.17,0.0,-0.85687,0.00022,8.51151]
[1778417991929,27.28,80889.33,0.0,-0.85704,0.00022,8.50445]
[1778417994956,27.28,80897.58,0.0,-0.85522,0.00022,8.57836]
[1778417996965,27.28,80903.89,0.0,-0.85381,0.00022,8.63497]
[1778418002000,27.28,80896.51,0.0,-0.85544,0.00022,8.56959]
[1778418007037,27.28,80895.35,0.0,-0.85567,0.00022,8.5603]
[1778418012073,27.29,80897.56,0.0,-0.85515,0.00022,8.58125]
[1778418013079,27.29,80889.9,0.0,-0.85684,0.00022,8.51274]
[1778418014086,27.29,80886.64,0.0,-0.85755,0.00022,8.48395]
[1778418019122,27.29,80885.56,0.0,-0.85777,0.00022,8.47473]
[1778418020129,27.29,80880.06,0.0,-0.85897,0.00022,8.42574]
[1778418021135,27.29,80874.21,0.0,-0.86023,0.00022,8.37373]
[1778418023149,27.29,80874.37,0.0,-0.86019,0.00022,8.37564]
[1778418028184,27.29,80881.06,0.0,-0.85871,0.00022,8.43653]
[1778418030199,27.3,80885.48,0.0,-0.85773,0.00022,8.47628]
[1778418035234,27.3,80885.65,0.0,-0.85779,0.00022,8.47034]
[1778418040268,27.3,80888.05,0.0,-0.85725,0.00022,8.49226]
[1778418047318,27.3,80887.8,0.0,-0.85729,0.00022,8.49064]
[1778418052352,27.3,80887.46,0.0,-0.85735,0.00022,8.48802]
[1778418057388,27.3,80883.84,0.0,-0.85814,0.00022,8.4561]
[1778418062422,27.3,80882.8,0.0,-0.85835,0.00022,8.44743]
[1778418067458,27.31,80886.13,0.0,-0.85761,0.00022,8.4777]
[1778418072494,27.31,80885.67,0.0,-0.8577,0.00022,8.4741]
[1778418078488,27.31,80885.46,0.0,-0.85773,0.00022,8.47276]
[1778418083570,27.31,80885.23,0.0,-0.85777,0.00022,8.47117]
[1778418088619,27.31,80884.14,0.0,-0.85799,0.00022,8.46199]
[1778418094649,27.31,80883.93,0.0,-0.85813,0.00022,8.45274]
[1778418100691,27.31,80883.88,0.0,-0.85812,0.00022,8.453]
[1778418105726,27.32,80883.96,0.0,-0.85809,0.00022,8.45432]
[1778418110760,27.32,80884.44,0.0,-0.85797,0.00022,8.45916]
[1778418116801,27.32,80885.16,0.0,-0.8578,0.00022,8.46618]
[1778418124858,27.32,80884.86,0.0,-0.85784,0.00022,8.46432]
[1778418129893,27.32,80884.82,0.0,-0.85784,0.00022,8.46447]
[1778418131907,27.33,80891.37,0.0,-0.85639,0.00022,8.52356]
[1778418136943,27.33,80895.36,0.0,-0.85548,0.00022,8.56041]
[1778418142985,27.33,80894.13,0.0,-0.85571,0.00022,8.55082]
[1778418148020,27.34,80897.31,0.0,-0.85498,0.00022,8.58023]
[1778418152049,27.34,80902.5,0.0,-0.85392,0.00022,8.61909]
[1778418158091,27.34,80899.8,0.0,-0.8545,0.00022,8.59575]
[1778418163125,27.34,80896.71,0.0,-0.85517,0.00022,8.56899]
[1778418168160,27.34,80895.97,0.0,-0.8553,0.00022,8.56352]
[1778418173197,27.35,80892.65,0.0,-0.85601,0.00022,8.53507]
[1778418175211,27.35,80887.09,0.0,-0.85722,0.00022,8.48573]
[1778418180246,27.35,80885.19,0.0,-0.85761,0.00022,8.47009]
[1778418187294,27.36,80884.38,0.0,-0.85775,0.00022,8.46422]
[1778418192329,27.36,80884.53,0.0,-0.85772,0.00022,8.46561]
[1778418198372,27.36,80884.43,0.0,-0.85774,0.00022,8.46465]
[1778418202399,27.36,80880.01,0.0,-0.8587,0.00022,8.42539]
[1778418207435,27.36,80882.43,0.0,-0.85817,0.00022,8.44737]
[1778418209463,27.36,80890.1,0.0,-0.85648,0.00022,8.51586]
[1778418216500,27.36,80889.54,0.0,-0.85671,0.00022,8.50301]
[1778418221534,27.36,80887.37,0.0,-0.85718,0.00022,8.48389]
[1778418226569,27.36,80886.64,0.0,-0.85733,0.00022,8.47768]
[1778418231603,27.36,80885.42,0.0,-0.85759,0.00022,8.46713]
[1778418236638,27.36,80884.23,0.0,-0.85784,0.00022,8.45702]
[1778418241677,27.36,80886.02,0.0,-0.85744,0.00022,8.47329]
[1778418247718,27.36,80886.19,0.0,-0.85739,0.00022,8.47518]
[1778418252761,27.37,80881.11,0.0,-0.85849,0.00022,8.43045]
[1778418257796,27.37,80879.44,0.0,-0.85884,0.00022,8.4163]
[1778418263838,27.37,80879.92,0.0,-0.85871,0.00022,8.42153]
[1778418268874,27.37,80883.0,0.0,-0.85802,0.00022,8.44968]
[1778418274916,27.37,80882.37,0.0,-0.85824,0.00022,8.43689]
[1778418279955,27.38,80883.39,0.0,-0.858,0.00022,8.44668]
[1778418284986,27.38,80887.03,0.0,-0.85719,0.00022,8.47977]
[1778418290027,27.38,80890.32,0.0,-0.85645,0.00022,8.50968]
[1778418295059,27.38,80891.05,0.0,-0.85628,0.00022,8.51673]
[1778418300101,27.38,80891.96,0.0,-0.85606,0.00022,8.52538]
[1778418305129,27.38,80892.91,0.0,-0.85584,0.00022,8.53437]
[1778418310171,27.39,80892.98,0.0,-0.85581,0.00022,8.53553]
[1778418315198,27.39,80894.6,0.0,-0.85544,0.00022,8.55046]
[1778418320242,27.39,80895.88,0.0,-0.85515,0.00022,8.56232]
[1778418325269,27.39,80895.63,0.0,-0.85519,0.00022,8.56049]
[1778418330311,27.39,80895.76,0.0,-0.85515,0.00022,8.56205]
[1778418335338,27.39,80897.18,0.0,-0.85493,0.00022,8.56707]
[1778418340382,27.39,80898.65,0.0,-0.8546,0.00022,8.58046]
[1778418345409,27.39,80897.03,0.0,-0.85495,0.00022,8.56627]
[1778418350452,27.39,80892.35,0.0,-0.85598,0.00022,8.52483]
[1778418356487,27.39,80892.75,0.0,-0.85589,0.00022,8.52854]
[1778418361522,27.39,80891.08,0.0,-0.85626,0.00022,8.5137]
[1778418366556,27.39,80890.21,0.0,-0.85645,0.00022,8.50594]
[1778418371591,27.39,80891.66,0.0,-0.85613,0.00022,8.51876]
[1778418373605,27.39,80881.53,0.0,-0.85835,0.00022,8.42859]
[1778418374613,27.39,80876.21,0.0,-0.85951,0.00022,8.38142]
[1778418375619,27.4,80872.32,0.0,-0.86034,0.00022,8.34705]
[1778418377634,27.4,80872.93,0.0,-0.8602,0.00022,8.35297]
[1778418382668,27.4,80875.41,0.0,-0.85963,0.00022,8.37621]
[1778418386697,27.4,80872.62,0.0,-0.86021,0.00022,8.35261]
[1778418392738,27.41,80873.53,0.0,-0.86007,0.00022,8.35468]
[1778418397774,27.41,80875.35,0.0,-0.85963,0.00022,8.37258]
[1778418402808,27.42,80875.71,0.0,-0.85951,0.00022,8.37753]
[1778418407846,27.42,80874.91,0.0,-0.85963,0.00022,8.37262]
[1778418414896,27.43,80876.53,0.0,-0.85921,0.00022,8.38961]
[1778418419930,27.44,80878.0,0.0,-0.85885,0.00022,8.40448]
[1778418424966,27.44,80874.94,0.0,-0.85946,0.00022,8.37928]
[1778418430001,27.45,80877.03,0.0,-0.85897,0.00022,8.39959]
[1778418435037,27.45,80873.22,0.0,-0.85975,0.00022,8.36745]
[1778418437050,27.45,80867.33,0.0,-0.861,0.00021,8.31621]
[1778418442086,27.46,80863.9,0.0,-0.86168,0.00021,8.2882]
[1778418447120,27.47,80864.52,0.0,-0.86148,0.00021,8.29642]
[1778418452155,27.48,80867.09,0.0,-0.86097,0.00021,8.31371]
[1778418457190,27.48,80868.24,0.0,-0.86066,0.00022,8.32629]
[1778418462225,27.49,80865.55,0.0,-0.86118,0.00021,8.30487]
[1778418467260,27.5,80865.0,0.0,-0.86124,0.00021,8.30241]
[1778418474309,27.51,80864.44,0.0,-0.86128,0.00021,8.30084]
[1778418481369,27.51,80863.35,0.0,-0.86143,0.00021,8.29446]
[1778418483373,27.52,80870.92,0.0,-0.85978,0.00022,8.36227]
[1778418484380,27.52,80877.77,0.0,-0.85829,0.00022,8.42323]
[1778418485388,27.52,80878.82,0.0,-0.85806,0.00022,8.43281]
[1778418490423,27.52,80880.71,0.0,-0.85761,0.00022,8.45088]
[1778418495458,27.53,80882.89,0.0,-0.8571,0.00022,8.47144]
[1778418501509,27.53,80884.76,0.0,-0.85666,0.00022,8.48935]
[1778418506536,27.53,80884.76,0.0,-0.85664,0.00022,8.49041]
[1778418509560,27.53,80890.77,0.0,-0.8553,0.00022,8.54426]
[1778418511580,27.54,80896.77,0.0,-0.85406,0.00022,8.59025]
[1778418514596,27.54,80904.35,0.0,-0.85236,0.00022,8.65807]
[1778418515603,27.54,80905.8,0.0,-0.85203,0.00022,8.67124]
[1778418516610,27.54,80913.44,0.0,-0.85031,0.00023,8.73933]
[1778418517616,27.54,80914.15,0.0,-0.85015,0.00023,8.7458]
[1778418522651,27.54,80910.24,0.0,-0.85101,0.00022,8.71176]
[1778418527687,27.54,80908.57,0.0,-0.85136,0.00022,8.6976]
[1778418533729,27.55,80905.27,0.0,-0.85208,0.00022,8.66907]
[1778418538764,27.55,80903.75,0.0,-0.85241,0.00022,8.65623]
[1778418541792,27.55,80898.63,0.0,-0.85354,0.00022,8.61123]
[1778418545812,27.55,80905.16,0.0,-0.85207,0.00022,8.66971]
[1778418550847,27.55,80902.46,0.0,-0.85266,0.00022,8.6461]
[1778418555886,27.55,80900.7,0.0,-0.85304,0.00022,8.63086]
[1778418560917,27.55,80898.23,0.0,-0.85358,0.00022,8.6093]
[1778418561937,27.55,80888.37,0.0,-0.85576,0.00022,8.52202]
[1778418562931,27.56,80888.37,0.0,-0.85575,0.00022,8.52218]
[1778418567967,27.56,80887.72,0.0,-0.85587,0.00022,8.51741]
[1778418574008,27.56,80885.81,0.0,-0.85636,0.00022,8.49395]
[1778418579043,27.57,80887.03,0.0,-0.85606,0.00022,8.50592]
[1778418584079,27.57,80887.14,0.0,-0.85601,0.00022,8.5081]
[1778418590120,27.57,80887.3,0.0,-0.85594,0.00022,8.511]
[1778418595156,27.58,80887.78,0.0,-0.8558,0.00022,8.51649]
[1778418601198,27.58,80888.9,0.0,-0.85552,0.00022,8.52785]
[1778418606232,27.58,80889.15,0.0,-0.85543,0.00022,8.53126]
[1778418612292,27.59,80888.75,0.0,-0.85548,0.00022,8.5292]
[1778418617310,27.59,80889.59,0.0,-0.85527,0.00022,8.53786]
[1778418622362,27.6,80889.85,0.0,-0.85518,0.00022,8.54133]
[1778418628387,27.6,80889.18,0.0,-0.85531,0.00022,8.53628]
[1778418633422,27.6,80892.73,0.0,-0.85462,0.00022,8.56022]
[1778418638457,27.6,80893.76,0.0,-0.85437,0.00022,8.57029]
[1778418646512,27.61,80893.45,0.0,-0.8544,0.00022,8.56909]
[1778418651548,27.61,80890.6,0.0,-0.855,0.00022,8.545]
[1778418656583,27.61,80890.68,0.0,-0.85495,0.00022,8.54679]
[1778418661618,27.62,80891.25,0.0,-0.8548,0.00022,8.55288]
[1778418666653,27.62,80891.29,0.0,-0.85476,0.00022,8.55427]
[1778418672715,27.62,80891.93,0.0,-0.85459,0.00022,8.56114]
[1778418677730,27.63,80892.47,0.0,-0.85445,0.00022,8.5669]
[1778418682787,27.63,80892.84,0.0,-0.85434,0.00022,8.57112]
[1778418688808,27.64,80891.94,0.0,-0.85443,0.00022,8.56752]
[1778418694850,27.64,80891.71,0.0,-0.85456,0.00022,8.55849]
[1778418699891,27.65,80891.98,0.0,-0.85448,0.00022,8.56183]
[1778418704926,27.65,80891.5,0.0,-0.85456,0.00022,8.55853]
[1778418709963,27.65,80884.84,0.0,-0.856,0.00022,8.50081]
[1778418712998,27.65,80882.61,0.0,-0.85646,0.00022,8.48204]
[1778418721039,27.66,80884.32,0.0,-0.85602,0.00022,8.49979]
[1778418727081,27.67,80887.09,0.0,-0.85536,0.00022,8.52628]
[1778418732119,27.67,80889.0,0.0,-0.8549,0.00022,8.54491]
[1778418737151,27.68,80889.89,0.0,-0.85465,0.00022,8.555]
[1778418743212,27.68,80891.01,0.0,-0.85438,0.00022,8.56573]
[1778418750239,27.68,80893.49,0.0,-0.85382,0.00022,8.5882]
[1778418755278,27.68,80894.6,0.0,-0.85367,0.00022,8.59029]
[1778418762327,27.69,80896.76,0.0,-0.85318,0.00022,8.60979]
[1778418767362,27.69,80896.94,0.0,-0.85313,0.00022,8.6117]
[1778418772397,27.69,80901.87,0.0,-0.85201,0.00022,8.65623]
[1778418778442,27.69,80899.49,0.0,-0.8525,0.00022,8.63677]
[1778418783494,27.7,80896.32,0.0,-0.85319,0.00022,8.60934]
[1778418792537,27.7,80895.26,0.0,-0.85342,0.00022,8.60001]
[1778418803635,27.7,80893.0,0.0,-0.85393,0.00022,8.57986]
[1778418808649,27.69,80890.14,0.0,-0.85457,0.00022,8.55439]
[1778418810663,27.69,80895.3,0.0,-0.85343,0.00022,8.59969]
[1778418815698,27.69,80897.99,0.0,-0.85294,0.00022,8.61549]
[1778418820733,27.69,80899.81,0.0,-0.85256,0.00022,8.63085]
[1778418825770,27.69,80899.38,0.0,-0.85267,0.00022,8.62636]
[1778418833844,27.69,80901.43,0.0,-0.85224,0.00022,8.64331]
[1778418838859,27.68,80902.35,0.0,-0.85206,0.00022,8.6507]
[1778418843915,27.68,80902.91,0.0,-0.85195,0.00022,8.65488]
[1778418848928,27.68,80903.59,0.0,-0.8518,0.00022,8.66065]
[1778418853985,27.68,80904.49,0.0,-0.8516,0.00022,8.66888]
[1778418858998,27.68,80904.89,0.0,-0.8515,0.00022,8.67265]
[1778418864071,27.68,80905.57,0.0,-0.85134,0.00022,8.67917]
[1778418867057,27.69,80914.79,0.0,-0.84926,0.00023,8.76088]
[1778418868062,27.69,80921.47,0.0,-0.84775,0.00023,8.81993]
[1778418869069,27.69,80921.49,0.0,-0.84774,0.00023,8.82003]
[1778418874137,27.68,80922.05,0.0,-0.84774,0.00023,8.8165]
[1778418878134,27.68,80927.14,0.0,-0.84659,0.00023,8.86112]
[1778418883169,27.68,80926.79,0.0,-0.84669,0.00023,8.85703]
[1778418888203,27.67,80927.96,0.0,-0.84648,0.00023,8.86536]
[1778418893239,27.67,80926.08,0.0,-0.84696,0.00023,8.84673]
[1778418897266,27.66,80919.76,0.0,-0.84843,0.00023,8.78936]
[1778418899280,27.66,80913.37,0.0,-0.84989,0.00023,8.73224]
[1778418902301,27.66,80907.46,0.0,-0.85124,0.00022,8.6793]
[1778418907337,27.66,80908.62,0.0,-0.85101,0.00022,8.68851]
[1778418913382,27.65,80908.73,0.0,-0.85101,0.00022,8.68843]
[1778418918416,27.65,80909.14,0.0,-0.85094,0.00022,8.69119]
[1778418922445,27.65,80916.62,0.0,-0.84927,0.00023,8.75661]
[1778418926472,27.65,80921.74,0.0,-0.84814,0.00023,8.80077]
[1778418931507,27.64,80923.05,0.0,-0.848,0.00023,8.80263]
[1778418936542,27.64,80915.64,0.0,-0.84971,0.00023,8.73557]
[1778418941577,27.63,80915.24,0.0,-0.84983,0.00023,8.73094]
[1778418946613,27.63,80908.81,0.0,-0.8513,0.00022,8.67304]
[1778418951647,27.63,80908.8,0.0,-0.85133,0.00022,8.6722]
[1778418958696,27.63,80909.56,0.0,-0.85118,0.00022,8.67782]
[1778418963733,27.62,80912.57,0.0,-0.85053,0.00023,8.7035]
[1778418970780,27.62,80912.15,0.0,-0.85066,0.00022,8.69842]
[1778418975815,27.62,80911.62,0.0,-0.85081,0.00022,8.69276]
[1778418977829,27.62,80905.34,0.0,-0.85222,0.00022,8.6369]
[1778418982864,27.61,80905.17,0.0,-0.85227,0.00022,8.63481]
[1778418988906,27.61,80904.63,0.0,-0.85241,0.00022,8.62933]
[1778418994979,27.61,80905.77,0.0,-0.85228,0.00022,8.63057]
[1778419000994,27.61,80905.55,0.0,-0.85235,0.00022,8.62787]
[1778419009047,27.6,80905.53,0.0,-0.85238,0.00022,8.62668]
[1778419014102,27.6,80904.45,0.0,-0.85264,0.00022,8.61647]
[1778419020145,27.6,80904.82,0.0,-0.85258,0.00022,8.61903]
[1778419025190,27.6,80901.15,0.0,-0.85341,0.00022,8.58593]
[1778419028200,27.6,80892.61,0.0,-0.85531,0.00022,8.51008]
[1778419035260,27.6,80889.65,0.0,-0.85596,0.00022,8.48395]
[1778419040285,27.6,80889.09,0.0,-0.85608,0.00022,8.47919]
[1778419045329,27.6,80886.9,0.0,-0.85655,0.00022,8.46011]
[1778419050354,27.6,80886.48,0.0,-0.85664,0.00022,8.45678]
[1778419055400,27.6,80885.14,0.0,-0.85703,0.00022,8.4373]
[1778419060424,27.6,80891.92,0.0,-0.85553,0.00022,8.49762]
[1778419065471,27.6,80890.65,0.0,-0.85581,0.00022,8.48637]
[1778419071501,27.6,80890.13,0.0,-0.85592,0.00022,8.4817]
[1778419077544,27.6,80890.14,0.0,-0.85592,0.00022,8.48166]
[1778419082578,27.6,80889.4,0.0,-0.85609,0.00022,8.47498]
[1778419085613,27.6,80895.62,0.0,-0.85472,0.00022,8.52982]
[1778419091641,27.6,80897.25,0.0,-0.85438,0.00022,8.54366]
[1778419096676,27.6,80898.86,0.0,-0.85403,0.00022,8.55738]
[1778419102718,27.6,80901.52,0.0,-0.85346,0.00022,8.58029]
[1778419107753,27.59,80904.61,0.0,-0.85278,0.00022,8.60708]
[1778419114802,27.59,80907.61,0.0,-0.85225,0.00022,8.62444]
[1778419119838,27.59,80910.64,0.0,-0.85159,0.00022,8.6505]
[1778419125894,27.59,80911.62,0.0,-0.85139,0.00022,8.65824]
[1778419132929,27.58,80911.98,0.0,-0.85134,0.00022,8.66039]
[1778419137963,27.58,80912.55,0.0,-0.85123,0.00022,8.66472]
[1778419142999,27.58,80917.19,0.0,-0.85021,0.00023,8.70489]
[1778419148034,27.58,80919.49,0.0,-0.84972,0.00023,8.7242]
[1778419153068,27.57,80918.15,0.0,-0.85005,0.00023,8.71114]
[1778419158103,27.57,80917.5,0.0,-0.85023,0.00023,8.70427]
[1778419163140,27.57,80917.51,0.0,-0.85025,0.00023,8.70329]
[1778419169180,27.56,80917.49,0.0,-0.85029,0.00023,8.70187]
[1778419174215,27.56,80922.03,0.0,-0.8494,0.00023,8.73297]
[1778419179250,27.56,80922.1,0.0,-0.84941,0.00023,8.73233]
[1778419184284,27.55,80919.32,0.0,-0.85007,0.00023,8.70645]
[1778419190327,27.55,80919.22,0.0,-0.85013,0.00023,8.70418]
[1778419195362,27.54,80919.1,0.0,-0.85019,0.00023,8.70196]
[1778419204425,27.54,80918.66,0.0,-0.85034,0.00023,8.69595]
[1778419211474,27.53,80918.25,0.0,-0.85048,0.00023,8.69068]
[1778419216526,27.53,80918.01,0.0,-0.85056,0.00023,8.68736]
[1778419221544,27.53,80918.45,0.0,-0.85049,0.00023,8.69009]
[1778419226595,27.52,80919.6,0.0,-0.85027,0.00023,8.69911]
[1778419231615,27.52,80919.63,0.0,-0.8504,0.00023,8.68999]
[1778419236669,27.52,80919.18,0.0,-0.85054,0.00023,8.68448]
[1778419241685,27.51,80919.2,0.0,-0.85056,0.00023,8.68368]
[1778419246742,27.51,80919.18,0.0,-0.8506,0.00023,8.68205]
[1778419251756,27.5,80918.97,0.0,-0.85068,0.00023,8.67896]
[1778419256811,27.5,80918.44,0.0,-0.85083,0.00023,8.67303]
[1778419262836,27.5,80918.31,0.0,-0.8509,0.00023,8.67046]
[1778419267870,27.49,80921.0,0.0,-0.85031,0.00023,8.69369]
[1778419272904,27.49,80924.92,0.0,-0.84945,0.00023,8.7273]
[1778419277939,27.49,80924.76,0.0,-0.84951,0.00023,8.72491]
[1778419284990,27.49,80925.21,0.0,-0.84942,0.00023,8.72864]
[1778419290026,27.48,80925.75,0.0,-0.84933,0.00023,8.73218]
[1778419296066,27.48,80926.95,0.0,-0.84921,0.00023,8.73288]
[1778419301101,27.48,80927.3,0.0,-0.84914,0.00023,8.73572]
[1778419305129,27.48,80932.44,0.0,-0.84797,0.00023,8.78115]
[1778419310164,27.47,80937.28,0.0,-0.84688,0.00023,8.82349]
[1778419313187,27.47,80942.35,0.0,-0.84574,0.00023,8.86737]
[1778419318221,27.47,80947.93,0.0,-0.84449,0.00023,8.91529]
[1778419320236,27.46,80961.03,0.0,-0.84144,0.00024,9.03154]
[1778419324263,27.46,80967.23,0.0,-0.84002,0.00024,9.08523]
[1778419331313,27.45,80968.51,0.0,-0.83979,0.00024,9.09371]
[1778419333326,27.45,80956.85,0.0,-0.84257,0.00023,8.98882]
[1778419334333,27.45,80954.43,0.0,-0.84314,0.00023,8.96693]
[1778419337377,27.44,80949.19,0.0,-0.84439,0.00023,8.91939]
[1778419343396,27.44,80948.44,0.0,-0.8446,0.00023,8.91147]
[1778419348431,27.44,80948.25,0.0,-0.84466,0.00023,8.90889]
[1778419353466,27.44,80946.67,0.0,-0.84516,0.00023,8.88588]
[1778419360515,27.43,80945.94,0.0,-0.84535,0.00023,8.87853]
[1778419363537,27.43,80952.17,0.0,-0.84391,0.00023,8.93376]
[1778419365550,27.43,80956.86,0.0,-0.84282,0.00023,8.97525]
[1778419368572,27.43,80961.32,0.0,-0.84179,0.00024,9.01432]
[1778419373607,27.42,80956.81,0.0,-0.84289,0.00023,8.97264]
[1778419378641,27.42,80954.21,0.0,-0.84354,0.00023,8.9481]
[1778419387738,27.41,80952.29,0.0,-0.84405,0.00023,8.9287]
[1778419393750,27.41,80952.01,0.0,-0.84415,0.00023,8.92466]
[1778419395763,27.41,80957.03,0.0,-0.84299,0.00023,8.96899]
[1778419400800,27.4,80958.46,0.0,-0.8427,0.00024,8.98009]
[1778419405834,27.4,80954.81,0.0,-0.8436,0.00023,8.94576]
[1778419409879,27.39,80948.27,0.0,-0.84517,0.00023,8.88575]
[1778419411885,27.39,80954.29,0.0,-0.84389,0.00023,8.93081]
[1778419417955,27.38,80955.93,0.0,-0.84356,0.00023,8.94336]
[1778419422962,27.38,80956.43,0.0,-0.84349,0.00023,8.946]
[1778419428025,27.37,80958.39,0.0,-0.84308,0.00024,8.96164]
[1778419433032,27.37,80960.67,0.0,-0.8426,0.00024,8.98015]
[1778419438094,27.36,80958.03,0.0,-0.84327,0.00024,8.95467]
[1778419443103,27.36,80958.26,0.0,-0.84326,0.00024,8.95504]
[1778419448164,27.35,80961.21,0.0,-0.84261,0.00024,8.9797]
[1778419455187,27.34,80961.32,0.0,-0.84265,0.00024,8.97814]
[1778419460222,27.34,80962.53,0.0,-0.84242,0.00024,8.98713]
[1778419466264,27.33,80963.24,0.0,-0.84231,0.00024,8.99129]
[1778419468305,27.33,80957.69,0.0,-0.84363,0.00024,8.94083]
[1778419473313,27.33,80955.91,0.0,-0.8442,0.00023,8.91533]
[1778419478374,27.32,80955.63,0.0,-0.8443,0.00023,8.91153]
[1778419484390,27.32,80955.05,0.0,-0.84447,0.00023,8.90488]
[1778419489425,27.31,80952.04,0.0,-0.84521,0.00023,8.87685]
[1778419496474,27.31,80951.79,0.0,-0.84529,0.00023,8.87345]
[1778419501511,27.31,80951.63,0.0,-0.84535,0.00023,8.87125]
[1778419506544,27.31,80950.22,0.0,-0.8457,0.00023,8.85796]
[1778419511581,27.31,80944.97,0.0,-0.84693,0.00023,8.81048]
[1778419518655,27.31,80945.78,0.0,-0.84675,0.00023,8.81748]
[1778419525682,27.31,80945.19,0.0,-0.84689,0.00023,8.81206]
[1778419530717,27.3,80946.1,0.0,-0.84668,0.00023,8.82019]
[1778419535752,27.3,80950.14,0.0,-0.84585,0.00023,8.84827]
[1778419542802,27.3,80949.87,0.0,-0.84592,0.00023,8.84555]
[1778419548869,27.3,80949.38,0.0,-0.84604,0.00023,8.84085]
[1778419553882,27.3,80949.16,0.0,-0.8461,0.00023,8.83861]
[1778419558939,27.3,80949.68,0.0,-0.84599,0.00023,8.84296]
[1778419563954,27.3,80949.31,0.0,-0.84608,0.00023,8.83927]
[1778419565970,27.3,80956.37,0.0,-0.84444,0.00023,8.90241]
[1778419572013,27.3,80954.48,0.0,-0.8449,0.00023,8.88451]
[1778419576038,27.29,80960.84,0.0,-0.84343,0.00024,8.94071]
[1778419581073,27.29,80964.73,0.0,-0.84255,0.00024,8.9744]
[1778419586108,27.29,80965.65,0.0,-0.84236,0.00024,8.9814]
[1778419592151,27.28,80968.16,0.0,-0.84192,0.00024,8.99423]
[1778419597185,27.28,80968.35,0.0,-0.84191,0.00024,8.99464]
[1778419602221,27.27,80971.56,0.0,-0.84118,0.00024,9.02215]
[1778419609289,27.27,80971.85,0.0,-0.84116,0.00024,9.02281]
[1778419617326,27.26,80972.26,0.0,-0.84112,0.00024,9.02431]
[1778419624374,27.26,80972.89,0.0,-0.84103,0.00024,9.02806]
[1778419625381,27.26,80978.05,0.0,-0.8398,0.00024,9.07411]
[1778419630418,27.25,80982.3,0.0,-0.83883,0.00024,9.11061]
[1778419633436,27.25,80990.67,0.0,-0.83684,0.00024,9.18463]
[1778419639501,27.24,80988.51,0.0,-0.83744,0.00024,9.16235]
[1778419644514,27.23,80986.64,0.0,-0.83795,0.00024,9.14337]
[1778419649570,27.23,80975.58,0.0,-0.84066,0.00024,9.04192]
[1778419654585,27.22,80975.95,0.0,-0.84072,0.00024,9.03563]
[1778419659641,27.22,80975.92,0.0,-0.84077,0.00024,9.03386]
[1778419664658,27.21,80978.76,0.0,-0.84013,0.00024,9.05787]
[1778419669712,27.21,80976.62,0.0,-0.84069,0.00024,9.03688]
[1778419673721,27.2,80969.14,0.0,-0.84251,0.00024,8.96829]
[1778419674726,27.2,80963.62,0.0,-0.84382,0.00024,8.91836]
[1778419676741,27.2,80962.94,0.0,-0.84399,0.00024,8.91193]
[1778419681776,27.2,80961.65,0.0,-0.84431,0.00024,8.89964]
[1778419686811,27.2,80959.61,0.0,-0.84481,0.00024,8.8807]
[1778419691847,27.2,80958.48,0.0,-0.84509,0.00024,8.87003]
[1778419696881,27.2,80957.85,0.0,-0.84525,0.00024,8.86388]
[1778419701916,27.19,80955.94,0.0,-0.84571,0.00023,8.84625]
[1778419707958,27.19,80954.95,0.0,-0.84595,0.00023,8.83694]
[1778419714000,27.19,80954.5,0.0,-0.84618,0.00023,8.8244]
[1778419719036,27.19,80953.6,0.0,-0.84639,0.00023,8.81607]
[1778419724072,27.19,80953.23,0.0,-0.84648,0.00023,8.81257]
[1778419729106,27.19,80948.49,0.0,-0.84759,0.00023,8.76987]
[1778419734142,27.19,80946.42,0.0,-0.84807,0.00023,8.75143]
[1778419739177,27.19,80946.65,0.0,-0.84801,0.00023,8.75383]
[1778419744215,27.19,80946.57,0.0,-0.84801,0.00023,8.75361]
[1778419749249,27.19,80946.29,0.0,-0.84806,0.00023,8.75156]
[1778419754285,27.2,80942.78,0.0,-0.84886,0.00023,8.72059]
[1778419760324,27.2,80943.02,0.0,-0.84878,0.00023,8.72372]
[1778419765393,27.2,80943.21,0.0,-0.84872,0.00023,8.72625]
[1778419770394,27.2,80939.0,0.0,-0.84966,0.00023,8.68935]
[1778419775463,27.21,80940.5,0.0,-0.8494,0.00023,8.69576]
[1778419780464,27.21,80945.93,0.0,-0.84814,0.00023,8.7447]
[1778419785533,27.21,80975.86,0.0,-0.84108,0.00024,9.01433]
[1778419786507,27.21,80975.73,0.0,-0.84111,0.00024,9.01296]
[1778419791543,27.2,80969.98,0.0,-0.84252,0.00024,8.96]
[1778419796576,27.2,80965.66,0.0,-0.84356,0.00024,8.92023]
[1778419801613,27.2,80965.07,0.0,-0.84372,0.00024,8.91442]
[1778419806650,27.2,80963.07,0.0,-0.8442,0.00024,8.89587]
[1778419813695,27.2,80960.65,0.0,-0.8448,0.00024,8.87325]
[1778419819737,27.19,80957.48,0.0,-0.84556,0.00023,8.84399]
[1778419824772,27.19,80953.04,0.0,-0.84662,0.00023,8.80349]
[1778419826786,27.19,80948.25,0.0,-0.84774,0.00023,8.76029]
[1778419832828,27.19,80948.18,0.0,-0.84786,0.00023,8.75151]
[1778419837865,27.19,80938.32,0.0,-0.85015,0.00023,8.66269]
[1778419838871,27.19,80939.3,0.0,-0.84993,0.00023,8.67143]
[1778419843907,27.19,80938.76,0.0,-0.85006,0.00023,8.66624]
[1778419848942,27.19,80935.31,0.0,-0.85085,0.00023,8.63543]
[1778419853976,27.2,80934.3,0.0,-0.85105,0.00023,8.62746]
[1778419859011,27.2,80933.36,0.0,-0.85125,0.00023,8.61959]
[1778419863039,27.2,80938.69,0.0,-0.85002,0.00023,8.6676]
[1778419864047,27.2,80945.66,0.0,-0.84841,0.00023,8.73026]
[1778419865054,27.2,80945.58,0.0,-0.84843,0.00023,8.72942]
[1778419870088,27.2,80945.55,0.0,-0.84844,0.00023,8.72923]
[1778419875123,27.2,80949.17,0.0,-0.84759,0.00023,8.76223]
[1778419878144,27.2,80943.85,0.0,-0.84881,0.00023,8.71466]
[1778419883179,27.2,80939.88,0.0,-0.84971,0.00023,8.67971]
[1778419889221,27.2,80939.66,0.0,-0.84974,0.00023,8.67868]
[1778419896311,27.21,80938.12,0.0,-0.85018,0.00023,8.65781]
[1778419905333,27.21,80936.76,0.0,-0.85045,0.00023,8.64707]
[1778419910374,27.21,80921.2,0.0,-0.85399,0.00023,8.50794]
[1778419911381,27.21,80918.38,0.0,-0.85462,0.00023,8.48276]
[1778419916454,27.22,80919.32,0.0,-0.85439,0.00023,8.49207]
[1778419922458,27.22,80920.15,0.0,-0.85418,0.00023,8.50036]
[1778419928501,27.22,80924.33,0.0,-0.85322,0.00023,8.53829]
[1778419930515,27.22,80917.84,0.0,-0.85468,0.00023,8.48028]
[1778419935549,27.22,80916.88,0.0,-0.85488,0.00023,8.4723]
[1778419940584,27.22,80917.55,0.0,-0.85472,0.00023,8.47894]
[1778419946665,27.23,80916.12,0.0,-0.85502,0.00023,8.46693]
[1778419956736,27.23,80918.86,0.0,-0.85448,0.00023,8.48459]
[1778419959721,27.23,80926.21,0.0,-0.85281,0.00023,8.55071]
[1778419960725,27.23,80932.74,0.0,-0.85132,0.00023,8.60927]
[1778419966808,27.23,80933.65,0.0,-0.85112,0.00023,8.61714]
[1778419972808,27.23,80933.65,0.0,-0.85112,0.00023,8.61688]
[1778419977843,27.23,80932.93,0.0,-0.85129,0.00023,8.61029]
[1778419986948,27.23,80933.66,0.0,-0.85113,0.00023,8.61665]
[1778419997018,27.23,80934.66,0.0,-0.8509,0.00023,8.6254]
[1778420005039,27.23,80934.79,0.0,-0.85088,0.00023,8.62638]
[1778420007089,27.23,80942.81,0.0,-0.84903,0.00023,8.69838]
[1778420009064,27.23,80943.88,0.0,-0.84879,0.00023,8.70782]
[1778420014099,27.22,80943.05,0.0,-0.84911,0.00023,8.69161]
[1778420020142,27.22,80945.73,0.0,-0.84851,0.00023,8.7149]
[1778420026183,27.22,80948.02,0.0,-0.848,0.00023,8.73457]
[1778420031219,27.22,80950.41,0.0,-0.84746,0.00023,8.75544]
[1778420035247,27.22,80959.76,0.0,-0.84526,0.00024,8.83964]
[1778420036254,27.22,80960.52,0.0,-0.84509,0.00024,8.8464]
[1778420044311,27.21,80958.88,0.0,-0.84549,0.00024,8.83086]
[1778420049347,27.21,80957.72,0.0,-0.84578,0.00023,8.81988]
[1778420054380,27.21,80960.11,0.0,-0.84523,0.00024,8.84078]
[1778420059415,27.21,80964.98,0.0,-0.8441,0.00024,8.88381]
[1778420067509,27.21,80966.58,0.0,-0.84376,0.00024,8.89684]
[1778420073514,27.2,80968.99,0.0,-0.84333,0.00024,8.90929]
[1778420077579,27.2,80977.59,0.0,-0.84131,0.00024,8.98567]
[1778420083596,27.19,80981.62,0.0,-0.84039,0.00024,9.02017]
[1778420088621,27.19,80977.95,0.0,-0.8413,0.00024,8.98579]
[1778420093655,27.19,80977.68,0.0,-0.8414,0.00024,8.98213]
[1778420098691,27.18,80977.91,0.0,-0.84138,0.00024,8.98301]
[1778420103725,27.18,80979.48,0.0,-0.84103,0.00024,8.99596]
[1778420108760,27.18,80977.51,0.0,-0.84154,0.00024,8.97703]
[1778420109768,27.17,80970.38,0.0,-0.84324,0.00024,8.91263]
[1778420114803,27.17,80968.63,0.0,-0.84367,0.00024,8.89643]
[1778420123865,27.17,80969.09,0.0,-0.84358,0.00024,8.89974]
[1778420131922,27.17,80970.42,0.0,-0.8434,0.00024,8.90282]
[1778420138005,27.17,80972.11,0.0,-0.84301,0.00024,8.91753]
[1778420144009,27.17,80974.48,0.0,-0.84246,0.00024,8.93834]
[1778420149042,27.16,80974.18,0.0,-0.84255,0.00024,8.93509]
[1778420157097,27.16,80973.17,0.0,-0.84281,0.00024,8.92521]
[1778420162137,27.16,80973.54,0.0,-0.84273,0.00024,8.92807]
[1778420168218,27.16,80973.63,0.0,-0.84273,0.00024,8.92831]
[1778420175223,27.16,80973.78,0.0,-0.84271,0.00024,8.929]
[1778420176230,27.16,80979.09,0.0,-0.84144,0.00024,8.97681]
[1778420178288,27.16,80983.12,0.0,-0.84048,0.00024,9.01282]
[1778420184286,27.15,80982.0,0.0,-0.84078,0.00024,9.00148]
[1778420189321,27.15,80980.93,0.0,-0.84107,0.00024,8.99082]
[1778420197377,27.14,80979.11,0.0,-0.84166,0.00024,8.96468]
[1778420208499,27.14,80978.17,0.0,-0.84194,0.00024,8.95419]
[1778420214498,27.13,80976.56,0.0,-0.84235,0.00024,8.93863]
[1778420219531,27.13,80977.22,0.0,-0.84221,0.00024,8.9438]
[1778420224567,27.13,80974.13,0.0,-0.84297,0.00024,8.91515]
[1778420229602,27.13,80977.42,0.0,-0.84221,0.00024,8.94411]
[1778420235644,27.13,80977.44,0.0,-0.84223,0.00024,8.94335]
[1778420240679,27.12,80979.37,0.0,-0.84179,0.00024,8.95993]
[1778420248781,27.12,80978.33,0.0,-0.84208,0.00024,8.94901]
[1778420257798,27.11,80978.29,0.0,-0.84224,0.00024,8.939]
[1778420264849,27.11,80977.52,0.0,-0.84245,0.00024,8.93097]
[1778420268921,27.11,80972.45,0.0,-0.84368,0.00024,8.88465]
[1778420274917,27.11,80969.95,0.0,-0.84429,0.00024,8.86132]
[1778420280959,27.1,80969.59,0.0,-0.8444,0.00024,8.85731]
[1778420288012,27.1,80968.19,0.0,-0.84475,0.00024,8.84377]
[1778420292039,27.1,80953.59,0.0,-0.8482,0.00023,8.71154]
[1778420300094,27.1,80953.44,0.0,-0.84825,0.00023,8.70968]
[1778420305130,27.1,80950.87,0.0,-0.84887,0.00023,8.68582]
[1778420310164,27.1,80950.72,0.0,-0.8489,0.00023,8.68453]
[1778420319272,27.1,80950.09,0.0,-0.84914,0.00023,8.67123]
[1778420325270,27.1,80947.3,0.0,-0.84978,0.00023,8.6465]
[1778420335338,27.1,80946.15,0.0,-0.85005,0.00023,8.63591]
[1778420340376,27.1,80945.01,0.0,-0.85032,0.00023,8.62565]
[1778420345410,27.1,80949.74,0.0,-0.84922,0.00023,8.66832]
[1778420353466,27.1,80949.58,0.0,-0.84926,0.00023,8.66662]
[1778420358501,27.1,80949.15,0.0,-0.84937,0.00023,8.66257]
[1778420359555,27.1,80941.57,0.0,-0.85113,0.00023,8.59413]
[1778420360516,27.1,80941.57,0.0,-0.85113,0.00023,8.59418]
[1778420364543,27.1,80948.39,0.0,-0.84954,0.00023,8.65594]
[1778420366557,27.1,80948.52,0.0,-0.8495,0.00023,8.6574]
[1778420373607,27.1,80949.05,0.0,-0.84947,0.00023,8.65489]
[1778420376628,27.1,80943.07,0.0,-0.85084,0.00023,8.60135]
[1778420381666,27.11,80939.64,0.0,-0.85161,0.00023,8.57153]
[1778420386699,27.11,80938.6,0.0,-0.85181,0.00023,8.56343]
[1778420392739,27.11,80935.75,0.0,-0.85245,0.00023,8.53858]
[1778420399836,27.12,80937.15,0.0,-0.8521,0.00023,8.55202]
[1778420406837,27.12,80933.01,0.0,-0.85303,0.00023,8.51564]
[1778420411880,27.12,80933.73,0.0,-0.85284,0.00023,8.52297]
[1778420417923,27.12,80934.71,0.0,-0.85259,0.00023,8.53283]
[1778420422966,27.13,80934.93,0.0,-0.85252,0.00023,8.53566]
[1778420430050,27.13,80935.1,0.0,-0.85244,0.00023,8.53863]
[1778420437062,27.13,80934.07,0.0,-0.85276,0.00023,8.52258]
[1778420442092,27.14,80936.04,0.0,-0.85228,0.00023,8.54129]
[1778420447127,27.14,80937.63,0.0,-0.85189,0.00023,8.55652]
[1778420455184,27.14,80937.79,0.0,-0.85182,0.00023,8.55938]
[1778420460261,27.15,80937.93,0.0,-0.85176,0.00023,8.56153]
[1778420467268,27.15,80938.13,0.0,-0.85168,0.00023,8.56456]
[1778420469281,27.15,80943.43,0.0,-0.85045,0.00023,8.61256]
[1778420474317,27.15,80945.84,0.0,-0.84988,0.00023,8.63463]
[1778420479351,27.15,80945.8,0.0,-0.84988,0.00023,8.63463]
[1778420480401,27.15,80939.88,0.0,-0.85125,0.00023,8.58144]
[1778420486400,27.16,80933.72,0.0,-0.85264,0.00023,8.52692]
[1778420491436,27.16,80930.58,0.0,-0.85344,0.00023,8.49175]
[1778420496471,27.16,80930.61,0.0,-0.8534,0.00023,8.49331]
[1778420505534,27.17,80930.49,0.0,-0.85337,0.00023,8.49439]
[1778420510611,27.17,80935.76,0.0,-0.85214,0.00023,8.54286]
[1778420514597,27.17,80942.48,0.0,-0.85057,0.00023,8.60391]
[1778420519632,27.18,80943.27,0.0,-0.85038,0.00023,8.61134]
[1778420524667,27.18,80939.64,0.0,-0.85121,0.00023,8.57905]
[1778420529703,27.18,80938.35,0.0,-0.85149,0.00023,8.56799]
[1778420540824,27.18,80937.44,0.0,-0.85167,0.00023,8.56114]
[1778420546821,27.18,80937.32,0.0,-0.85168,0.00023,8.56076]
[1778420553870,27.19,80937.38,0.0,-0.85175,0.00023,8.55392]
[1778420559913,27.19,80936.06,0.0,-0.85204,0.00023,8.54285]
[1778420565961,27.19,80935.68,0.0,-0.8521,0.00023,8.54028]
[1778420571035,27.19,80936.0,0.0,-0.85201,0.00023,8.54384]
[1778420579043,27.2,80936.0,0.0,-0.85198,0.00023,8.5449]
[1778420584081,27.2,80934.34,0.0,-0.85235,0.00023,8.53066]
[1778420589116,27.2,80934.78,0.0,-0.85222,0.00023,8.53544]
[1778420591180,27.2,80929.63,0.0,-0.8534,0.00023,8.48946]
[1778420593144,27.2,80926.67,0.0,-0.85406,0.00023,8.46333]
[1778420599186,27.21,80924.68,0.0,-0.85447,0.00023,8.44697]
[1778420604223,27.21,80923.83,0.0,-0.85464,0.00023,8.4406]
[1778420609257,27.21,80921.69,0.0,-0.85509,0.00023,8.42278]
[1778420616305,27.22,80920.36,0.0,-0.85545,0.00023,8.40469]
[1778420621390,27.22,80919.97,0.0,-0.8555,0.00023,8.40264]
[1778420628393,27.23,80919.96,0.0,-0.85545,0.00023,8.40453]
[1778420636448,27.24,80919.44,0.0,-0.85551,0.00023,8.40211]
[1778420641531,27.24,80918.48,0.0,-0.85569,0.00023,8.39495]
[1778420647528,27.24,80920.28,0.0,-0.85524,0.00023,8.41264]
[1778420652563,27.25,80919.44,0.0,-0.8554,0.00023,8.40638]
[1778420658605,27.25,80922.59,0.0,-0.85465,0.00023,8.4359]
[1778420664647,27.26,80921.65,0.0,-0.85483,0.00023,8.42878]
[1778420669683,27.26,80927.72,0.0,-0.85343,0.00023,8.48403]
[1778420671741,27.26,80937.62,0.0,-0.85127,0.00023,8.56469]
[1778420673710,27.26,80938.15,0.0,-0.85115,0.00023,8.56943]
[1778420678747,27.26,80939.7,0.0,-0.8508,0.00023,8.58321]
[1778420680759,27.26,80944.98,0.0,-0.84958,0.00023,8.63049]
[1778420683781,27.26,80949.2,0.0,-0.84861,0.00023,8.66804]
[1778420689822,27.25,80953.27,0.0,-0.84768,0.00023,8.70349]
[1778420694861,27.25,80952.4,0.0,-0.84791,0.00023,8.69472]
[1778420698891,27.25,80963.24,0.0,-0.84538,0.00024,8.79156]
[1778420699896,27.25,80967.86,0.0,-0.84429,0.00024,8.83275]
[1778420704931,27.24,80965.44,0.0,-0.8449,0.00024,8.80979]
[1778420706946,27.24,80957.67,0.0,-0.84674,0.00023,8.7397]
[1778420708959,27.24,80957.79,0.0,-0.84671,0.00023,8.74067]
[1778420713994,27.24,80955.21,0.0,-0.84733,0.00023,8.71726]
[1778420719034,27.24,80951.05,0.0,-0.8483,0.00023,8.67973]
[1778420725074,27.24,80947.48,0.0,-0.84917,0.00023,8.64643]
[1778420730110,27.24,80939.63,0.0,-0.85101,0.00023,8.57497]
[1778420732170,27.24,80936.28,0.0,-0.8519,0.00023,8.53653]
[1778420739173,27.23,80936.94,0.0,-0.85176,0.00023,8.54211]
[1778420744209,27.23,80941.98,0.0,-0.8506,0.00023,8.58704]
[1778420750253,27.23,80942.37,0.0,-0.85052,0.00023,8.59002]
[1778420755286,27.23,80942.5,0.0,-0.8505,0.00023,8.59085]
[1778420761328,27.23,80941.68,0.0,-0.85069,0.00023,8.58342]
[1778420768376,27.23,80943.22,0.0,-0.85033,0.00023,8.59761]
[1778420775425,27.23,80944.1,0.0,-0.85012,0.00023,8.60571]
[1778420782519,27.23,80943.37,0.0,-0.8503,0.00023,8.59883]
[1778420788516,27.23,80946.18,0.0,-0.84965,0.00023,8.62375]
[1778420791537,27.23,80951.23,0.0,-0.8486,0.00023,8.66052]
[1778420796575,27.23,80949.27,0.0,-0.84908,0.00023,8.64223]
[1778420798586,27.23,80943.62,0.0,-0.85039,0.00023,8.59132]
[1778420805635,27.23,80944.03,0.0,-0.8503,0.00023,8.59473]
[1778420810673,27.23,80945.04,0.0,-0.85007,0.00023,8.60367]
[1778420815709,27.23,80945.34,0.0,-0.85001,0.00023,8.6062]
[1778420821750,27.23,80944.89,0.0,-0.85012,0.00023,8.60199]
[1778420826785,27.22,80946.88,0.0,-0.84966,0.00023,8.61966]
[1778420832872,27.22,80946.51,0.0,-0.84975,0.00023,8.61601]
[1778420838870,27.22,80946.2,0.0,-0.84984,0.00023,8.61288]
[1778420843905,27.22,80946.59,0.0,-0.84975,0.00023,8.61605]
[1778420848939,27.22,80948.3,0.0,-0.84937,0.00023,8.63105]
[1778420853974,27.22,80950.89,0.0,-0.84889,0.00023,8.64549]
[1778420859009,27.22,80951.34,0.0,-0.8488,0.00023,8.64895]
[1778420864047,27.22,80950.09,0.0,-0.84911,0.00023,8.63711]
[1778420870089,27.21,80950.65,0.0,-0.849,0.00023,8.64138]
[1778420883230,27.21,80949.96,0.0,-0.8492,0.00023,8.6334]
[1778420889223,27.21,80948.91,0.0,-0.84947,0.00023,8.62312]
[1778420896272,27.2,80948.75,0.0,-0.84953,0.00023,8.6207]
[1778420901307,27.2,80952.23,0.0,-0.84875,0.00023,8.65114]
[1778420906342,27.2,80951.48,0.0,-0.84895,0.00023,8.64343]
[1778420912384,27.19,80951.37,0.0,-0.84912,0.00023,8.633]
[1778420917420,27.19,80950.28,0.0,-0.8494,0.00023,8.62198]
[1778420922453,27.19,80949.81,0.0,-0.84954,0.00023,8.61679]
[1778420927488,27.18,80949.97,0.0,-0.84952,0.00023,8.61726]
[1778420932525,27.18,80949.83,0.0,-0.84958,0.00023,8.61504]
[1778420937560,27.18,80944.58,0.0,-0.85082,0.00023,8.56696]
[1778420942596,27.18,80944.22,0.0,-0.85092,0.00023,8.56312]
[1778420947631,27.18,80943.71,0.0,-0.85105,0.00023,8.55803]
[1778420952665,27.17,80941.97,0.0,-0.85147,0.00023,8.54198]
[1778420958707,27.17,80941.29,0.0,-0.85163,0.00023,8.53552]
[1778420963797,27.17,80936.3,0.0,-0.85279,0.00023,8.49045]
[1778420968777,27.17,80935.78,0.0,-0.8529,0.00023,8.48596]
[1778420973812,27.17,80935.66,0.0,-0.85304,0.00023,8.47695]
[1778420979854,27.18,80935.53,0.0,-0.85305,0.00023,8.47638]
[1778420985897,27.18,80936.06,0.0,-0.85291,0.00023,8.48187]
[1778420992945,27.18,80937.32,0.0,-0.8526,0.00023,8.49406]
[1778420997980,27.18,80938.88,0.0,-0.85222,0.00023,8.50866]
[1778421004077,27.18,80938.89,0.0,-0.8522,0.00023,8.5095]
[1778421014147,27.19,80939.93,0.0,-0.85193,0.00023,8.52016]
[1778421017114,27.19,80945.85,0.0,-0.85055,0.00023,8.57373]
[1778421022149,27.19,80946.69,0.0,-0.85035,0.00023,8.5816]
[1778421027184,27.19,80950.57,0.0,-0.84944,0.00023,8.61664]
[1778421032218,27.19,80950.69,0.0,-0.84953,0.00023,8.60936]
[1778421037254,27.19,80950.49,0.0,-0.84958,0.00023,8.60745]
[1778421042288,27.19,80950.83,0.0,-0.8495,0.00023,8.61045]
[1778421050346,27.19,80950.95,0.0,-0.84947,0.00023,8.61145]
[1778421055382,27.19,80950.12,0.0,-0.84967,0.00023,8.60399]
[1778421060418,27.19,80949.16,0.0,-0.84989,0.00023,8.59538]
[1778421065452,27.19,80948.25,0.0,-0.8501,0.00023,8.58724]
[1778421070488,27.19,80947.28,0.0,-0.85032,0.00023,8.57857]
[1778421075524,27.19,80943.1,0.0,-0.85129,0.00023,8.54118]
[1778421080559,27.19,80939.3,0.0,-0.85216,0.00023,8.5074]
[1778421088614,27.19,80939.45,0.0,-0.85209,0.00023,8.50978]
[1778421094706,27.2,80939.9,0.0,-0.85208,0.00023,8.50635]
[1778421102713,27.2,80939.9,0.0,-0.85206,0.00023,8.50741]
[1778421112786,27.2,80941.21,0.0,-0.85172,0.00023,8.52044]
[1778421118828,27.21,80941.13,0.0,-0.85172,0.00023,8.52053]
[1778421122856,27.21,80935.67,0.0,-0.85296,0.00023,8.4721]
[1778421127892,27.21,80938.91,0.0,-0.85219,0.00023,8.50202]
[1778421132927,27.21,80939.35,0.0,-0.85207,0.00023,8.50677]
[1778421144004,27.22,80939.83,0.0,-0.85192,0.00023,8.51275]
[1778421150045,27.22,80944.26,0.0,-0.85088,0.00023,8.5532]
[1778421155127,27.22,80944.24,0.0,-0.85098,0.00023,8.54529]
[1778421162129,27.22,80943.83,0.0,-0.85105,0.00023,8.54235]
[1778421167164,27.22,80943.59,0.0,-0.8511,0.00023,8.54073]
[1778421172199,27.23,80949.53,0.0,-0.84971,0.00023,8.59448]
[1778421177235,27.23,80946.47,0.0,-0.85041,0.00023,8.56722]
[1778421182269,27.23,80943.25,0.0,-0.85115,0.00023,8.53864]
[1778421189318,27.23,80943.39,0.0,-0.8511,0.00023,8.54058]
[1778421195412,27.23,80941.93,0.0,-0.85142,0.00023,8.52809]
[1778421205482,27.23,80942.34,0.0,-0.8513,0.00023,8.53292]
[1778421212483,27.24,80942.73,0.0,-0.8513,0.00023,8.52896]
[1778421220540,27.24,80942.93,0.0,-0.85123,0.00023,8.53167]
[1778421225622,27.24,80942.16,0.0,-0.85139,0.00023,8.52537]
[1778421233630,27.24,80942.0,0.0,-0.8514,0.00023,8.52492]
[1778421238666,27.25,80942.7,0.0,-0.85123,0.00023,8.53177]
[1778421243704,27.25,80942.21,0.0,-0.85132,0.00023,8.52798]
[1778421248738,27.25,80942.24,0.0,-0.8513,0.00023,8.52884]
[1778421255854,27.25,80942.94,0.0,-0.85111,0.00023,8.53604]
[1778421260825,27.25,80950.07,0.0,-0.84945,0.00023,8.60039]
[1778421265923,27.25,80950.11,0.0,-0.84944,0.00023,8.60075]
[1778421271900,27.25,80948.97,0.0,-0.84982,0.00023,8.58232]
[1778421276937,27.25,80948.3,0.0,-0.84997,0.00023,8.57641]
[1778421281970,27.25,80947.89,0.0,-0.85006,0.00023,8.57284]
[1778421287005,27.25,80945.13,0.0,-0.8507,0.00023,8.54825]
[1778421292040,27.26,80940.52,0.0,-0.85176,0.00023,8.50728]
[1778421297075,27.26,80937.34,0.0,-0.85247,0.00023,8.47945]
[1778421302110,27.26,80936.84,0.0,-0.85257,0.00023,8.47573]
[1778421308153,27.26,80939.79,0.0,-0.85187,0.00023,8.50295]
[1778421314196,27.26,80935.15,0.0,-0.85291,0.00023,8.46242]
[1778421319230,27.27,80934.82,0.0,-0.85296,0.00023,8.46042]
[1778421324266,27.27,80935.43,0.0,-0.85279,0.00023,8.46684]
[1778421333329,27.27,80936.06,0.0,-0.85272,0.00023,8.46582]
[1778421339371,27.28,80936.93,0.0,-0.85249,0.00023,8.47468]
[1778421346485,27.28,80937.52,0.0,-0.85232,0.00023,8.4812]
[1778421354476,27.29,80938.25,0.0,-0.85212,0.00023,8.48913]
[1778421360518,27.29,80938.39,0.0,-0.85206,0.00023,8.49141]
[1778421365552,27.29,80932.46,0.0,-0.8534,0.00023,8.43935]
[1778421370588,27.29,80927.95,0.0,-0.85439,0.00023,8.40023]
[1778421375623,27.3,80927.12,0.0,-0.85455,0.00023,8.39413]
[1778421380660,27.3,80926.5,0.0,-0.85466,0.00023,8.38988]
[1778421386764,27.31,80925.24,0.0,-0.8549,0.00023,8.38013]
[1778421392742,27.31,80920.15,0.0,-0.85613,0.00023,8.32795]
[1778421394756,27.31,80916.96,0.0,-0.85683,0.00023,8.30012]
[1778421399791,27.32,80917.0,0.0,-0.85678,0.00023,8.30224]
[1778421406912,27.33,80916.77,0.0,-0.85676,0.00023,8.30301]
[1778421408854,27.33,80921.87,0.0,-0.8556,0.00023,8.34886]
[1778421411875,27.33,80922.99,0.0,-0.85533,0.00023,8.35966]
[1778421416981,27.33,80923.91,0.0,-0.85508,0.00023,8.36918]
[1778421425975,27.34,80924.75,0.0,-0.85483,0.00023,8.37917]
[1778421437121,27.35,80925.96,0.0,-0.85449,0.00023,8.39253]
[1778421443095,27.35,80930.52,0.0,-0.85342,0.00023,8.43441]
[1778421450144,27.35,80931.08,0.0,-0.85326,0.00023,8.44061]
[1778421455179,27.36,80931.59,0.0,-0.85323,0.00023,8.43777]
[1778421465249,27.36,80932.53,0.0,-0.85297,0.00023,8.44784]
[1778421471291,27.37,80932.08,0.0,-0.85305,0.00023,8.44488]
[1778421478340,27.37,80933.38,0.0,-0.85272,0.00023,8.45768]
[1778421485389,27.37,80932.9,0.0,-0.8528,0.00023,8.45458]
[1778421490424,27.37,80932.46,0.0,-0.85288,0.00023,8.45154]
[1778421495459,27.38,80932.93,0.0,-0.85275,0.00023,8.4566]
[1778421500494,27.38,80933.75,0.0,-0.85254,0.00023,8.46473]
[1778421505529,27.38,80933.72,0.0,-0.85252,0.00023,8.46527]
[1778421510564,27.38,80933.28,0.0,-0.8526,0.00023,8.46218]
[1778421515599,27.39,80933.88,0.0,-0.85256,0.00023,8.46015]
[1778421521642,27.39,80934.69,0.0,-0.85234,0.00023,8.46838]
[1778421527758,27.39,80934.64,0.0,-0.85233,0.00023,8.46893]
[1778421533728,27.4,80934.64,0.0,-0.8523,0.00023,8.46995]
[1778421539769,27.4,80935.72,0.0,-0.85203,0.00023,8.48058]
[1778421545812,27.4,80935.55,0.0,-0.85204,0.00023,8.48003]
[1778421550847,27.4,80937.98,0.0,-0.85146,0.00023,8.50252]
[1778421552860,27.4,80943.61,0.0,-0.85016,0.00023,8.55295]
[1778421557969,27.4,80945.45,0.0,-0.84973,0.00023,8.56953]
[1778421563937,27.41,80943.9,0.0,-0.85008,0.00023,8.55584]
[1778421565950,27.41,80950.46,0.0,-0.84856,0.00023,8.61439]
[1778421570987,27.4,80951.65,0.0,-0.84829,0.00023,8.62466]
[1778421576022,27.4,80950.21,0.0,-0.84875,0.00023,8.60313]
[1778421581056,27.4,80950.28,0.0,-0.84874,0.00023,8.60337]
[1778421586091,27.4,80951.78,0.0,-0.8484,0.00023,8.61636]
[1778421591127,27.4,80948.35,0.0,-0.84922,0.00023,8.58521]
[1778421596161,27.4,80946.24,0.0,-0.84971,0.00023,8.56627]
[1778421601201,27.4,80946.61,0.0,-0.84963,0.00023,8.56949]
[1778421603210,27.4,80938.15,0.0,-0.85158,0.00023,8.49409]
[1778421608326,27.4,80937.65,0.0,-0.85168,0.00023,8.49013]
[1778421618396,27.4,80938.16,0.0,-0.85154,0.00023,8.49569]
[1778421628466,27.41,80939.63,0.0,-0.85117,0.00023,8.50982]
[1778421634428,27.41,80940.69,0.0,-0.85103,0.00023,8.51161]
[1778421639463,27.41,80942.67,0.0,-0.85056,0.00023,8.52973]
[1778421644500,27.41,80942.7,0.0,-0.85054,0.00023,8.53045]
[1778421650540,27.41,80942.76,0.0,-0.85051,0.00023,8.53155]
[1778421655576,27.41,80941.66,0.0,-0.85075,0.00023,8.52226]
[1778421660610,27.42,80942.05,0.0,-0.85065,0.00023,8.52622]
[1778421667660,27.42,80942.0,0.0,-0.85064,0.00023,8.52645]
[1778421672695,27.42,80938.46,0.0,-0.85144,0.00023,8.4954]
[1778421677731,27.42,80938.77,0.0,-0.85136,0.00023,8.49882]
[1778421684779,27.42,80937.37,0.0,-0.85165,0.00023,8.48734]
[1778421690821,27.43,80934.08,0.0,-0.85238,0.00023,8.45904]
[1778421695857,27.43,80937.29,0.0,-0.85174,0.00023,8.48023]
[1778421701898,27.43,80939.71,0.0,-0.85115,0.00023,8.50268]
[1778421706933,27.43,80940.65,0.0,-0.85092,0.00023,8.51174]
[1778421712976,27.44,80941.06,0.0,-0.8508,0.00023,8.51617]
[1778421718012,27.44,80936.42,0.0,-0.85185,0.00023,8.47561]
[1778421724057,27.44,80940.33,0.0,-0.85093,0.00023,8.51146]
[1778421729166,27.44,80940.42,0.0,-0.85089,0.00023,8.51291]
[1778421736139,27.45,80940.51,0.0,-0.85084,0.00023,8.51462]
[1778421741174,27.45,80940.9,0.0,-0.85074,0.00023,8.51873]
[1778421749305,27.45,80940.86,0.0,-0.85072,0.00023,8.51949]
[1778421755274,27.45,80940.94,0.0,-0.85079,0.00023,8.51267]
[1778421761314,27.46,80941.1,0.0,-0.85073,0.00023,8.51486]
[1778421766351,27.46,80941.32,0.0,-0.85067,0.00023,8.51742]
[1778421769448,27.46,80947.77,0.0,-0.84917,0.00023,8.57507]
[1778421776419,27.46,80949.35,0.0,-0.8488,0.00023,8.58927]
[1778421784475,27.46,80949.48,0.0,-0.84877,0.00023,8.59042]
[1778421789589,27.46,80954.27,0.0,-0.84765,0.00023,8.63284]
[1778421792531,27.46,80965.27,0.0,-0.84507,0.00024,8.73061]
[1778421799659,27.45,80966.96,0.0,-0.84471,0.00024,8.74418]
[1778421807637,27.45,80966.43,0.0,-0.8449,0.00024,8.73734]
[1778421813679,27.44,80965.44,0.0,-0.84529,0.00024,8.71862]
[1778421818714,27.44,80967.14,0.0,-0.84492,0.00024,8.73245]
[1778421824756,27.43,80966.87,0.0,-0.84503,0.00024,8.72841]
[1778421825764,27.43,80958.44,0.0,-0.84702,0.00024,8.653]
[1778421826770,27.43,80951.89,0.0,-0.84856,0.00023,8.59448]
[1778421829868,27.43,80940.93,0.0,-0.85111,0.00023,8.4967]
[1778421836845,27.43,80941.79,0.0,-0.8509,0.00023,8.50479]
[1778421841880,27.43,80943.46,0.0,-0.8505,0.00023,8.51999]
[1778421850009,27.43,80947.03,0.0,-0.84966,0.00023,8.5523]
[1778421855981,27.44,80947.81,0.0,-0.84947,0.00023,8.55958]
[1778421861016,27.44,80949.52,0.0,-0.84907,0.00023,8.57507]
[1778421866051,27.46,80951.53,0.0,-0.84838,0.00023,8.60129]
[1778421871087,27.5,80953.9,0.0,-0.84763,0.00023,8.6259]
[1778421875115,27.52,80960.16,0.0,-0.84594,0.00024,8.68954]
[1778421880220,27.54,80956.32,0.0,-0.84662,0.00023,8.66373]
[1778421886192,27.58,80952.88,0.0,-0.84712,0.00023,8.64487]
[1778421891230,27.6,80953.32,0.0,-0.84684,0.00023,8.65548]
[1778421896264,27.6,80953.92,0.0,-0.84667,0.00023,8.66179]
[1778421898278,27.6,80948.78,0.0,-0.84786,0.00023,8.61666]
[1778421903314,27.61,80945.18,0.0,-0.84866,0.00023,8.58604]
[1778421909357,27.61,80944.03,0.0,-0.84888,0.00023,8.57753]
[1778421915397,27.61,80942.79,0.0,-0.84916,0.00023,8.56699]
[1778421920506,27.62,80941.56,0.0,-0.84941,0.00023,8.55746]
[1778421927484,27.62,80940.71,0.0,-0.84955,0.00023,8.55185]
[1778421932520,27.64,80939.54,0.0,-0.84983,0.00023,8.53707]
[1778421937554,27.64,80938.49,0.0,-0.85004,0.00023,8.52924]
[1778421944603,27.65,80937.89,0.0,-0.85012,0.00023,8.526]
[1778421950717,27.65,80937.07,0.0,-0.85026,0.00023,8.52057]
[1778421957695,27.66,80935.99,0.0,-0.85045,0.00023,8.51313]
[1778421970858,27.67,80934.89,0.0,-0.85061,0.00023,8.50728]
[1778421980855,27.68,80933.68,0.0,-0.8508,0.00023,8.49961]
[1778421985890,27.68,80931.32,0.0,-0.8513,0.00023,8.48032]
[1778421990998,27.69,80927.84,0.0,-0.85217,0.00023,8.44306]
[1778421996968,27.69,80927.17,0.0,-0.85226,0.00023,8.43928]
[1778421999989,27.7,80919.51,0.0,-0.85397,0.00023,8.37296]
[1778422005026,27.71,80918.26,0.0,-0.85419,0.00023,8.36428]
[1778422011139,27.71,80919.48,0.0,-0.85384,0.00023,8.37792]
[1778422014087,27.72,80926.2,0.0,-0.85228,0.00023,8.43851]
[1778422019123,27.72,80927.06,0.0,-0.85204,0.00023,8.44796]
[1778422024157,27.73,80928.01,0.0,-0.85177,0.00023,8.45814]
[1778422029193,27.73,80928.69,0.0,-0.85157,0.00023,8.46587]
[1778422034229,27.74,80930.41,0.0,-0.85113,0.00023,8.48271]
[1778422040270,27.74,80933.71,0.0,-0.85033,0.00023,8.51358]
[1778422045305,27.75,80929.63,0.0,-0.85123,0.00023,8.47913]
[1778422051421,27.75,80929.59,0.0,-0.8513,0.00023,8.47247]
[1778422059403,27.76,80924.23,0.0,-0.85244,0.00023,8.42819]
[1778422064439,27.77,80919.95,0.0,-0.85336,0.00023,8.39257]
[1778422070484,27.78,80918.75,0.0,-0.85357,0.00023,8.38457]
[1778422078536,27.79,80915.77,0.0,-0.85415,0.00023,8.36194]
[1778422083571,27.79,80913.37,0.0,-0.85463,0.00022,8.34314]
[1778422086592,27.84,80907.71,0.0,-0.85553,0.00022,8.30741]
[1778422091702,27.86,80904.49,0.0,-0.85608,0.00022,8.286]
[1778422097670,27.86,80901.79,0.0,-0.85661,0.00022,8.26489]
[1778422108745,27.93,80901.25,0.0,-0.85616,0.00022,8.28249]
[1778422110762,27.95,80895.46,0.0,-0.85725,0.00022,8.23958]
[1778422115797,28.0,80894.32,0.0,-0.85722,0.00022,8.23664]
[1778422120832,28.0,80892.97,0.0,-0.85748,0.00022,8.22645]
[1778422130902,28.01,80894.35,0.0,-0.85711,0.00022,8.24105]
[1778422137951,28.01,80895.76,0.0,-0.85678,0.00022,8.25407]
[1778422142987,28.01,80896.89,0.0,-0.85649,0.00022,8.26519]
[1778422147014,28.02,80902.0,0.0,-0.85533,0.00022,8.31096]
[1778422152049,28.02,80903.8,0.0,-0.85489,0.00022,8.32811]
[1778422158092,28.03,80907.08,0.0,-0.85412,0.00022,8.35827]
[1778422163126,28.08,80907.42,0.0,-0.85354,0.00022,8.38041]
[1778422168162,28.11,80907.38,0.0,-0.8533,0.00022,8.38983]
[1778422178229,28.13,80907.74,0.0,-0.8532,0.00022,8.3896]
[1778422184275,28.13,80911.53,0.0,-0.85232,0.00022,8.42358]
[1778422192408,28.13,80913.88,0.0,-0.85177,0.00023,8.4451]
[1778422198374,28.14,80912.84,0.0,-0.85198,0.00022,8.43685]
[1778422202480,28.14,80918.02,0.0,-0.8508,0.00023,8.48235]
[1778422207438,28.14,80922.94,0.0,-0.84968,0.00023,8.52533]
[1778422212550,28.14,80927.73,0.0,-0.84858,0.00023,8.56708]
[1778422218519,28.14,80930.57,0.0,-0.84793,0.00023,8.59183]
[1778422226574,28.14,80932.93,0.0,-0.84739,0.00023,8.61233]
[1778422232689,28.14,80933.9,0.0,-0.84728,0.00023,8.61245]
[1778422238657,28.14,80937.44,0.0,-0.84646,0.00023,8.64349]
[1778422243694,28.14,80939.02,0.0,-0.84609,0.00023,8.65738]
[1778422248727,28.14,80946.93,0.0,-0.84427,0.00023,8.72604]
[1778422252835,28.14,80953.1,0.0,-0.84284,0.00023,8.77929]
[1778422255777,28.14,80957.06,0.0,-0.84193,0.00023,8.81319]
[1778422261825,28.13,80956.25,0.0,-0.84215,0.00023,8.80473]
[1778422266862,28.13,80957.73,0.0,-0.84184,0.00024,8.81642]
[1778422271893,28.13,80960.68,0.0,-0.84116,0.00024,8.84166]
[1778422276928,28.12,80963.12,0.0,-0.84062,0.00024,8.86139]
[1778422281963,28.12,80961.9,0.0,-0.84096,0.00024,8.84909]
[1778422293117,28.11,80958.29,0.0,-0.84201,0.00024,8.80595]
[1778422297068,28.1,80953.26,0.0,-0.84323,0.00023,8.761]
[1778422303186,28.1,80955.29,0.0,-0.84279,0.00023,8.77712]
[1778422314184,28.09,80952.87,0.0,-0.84343,0.00023,8.7534]
[1778422319222,28.09,80953.21,0.0,-0.84338,0.00023,8.75521]
[1778422324257,28.08,80953.94,0.0,-0.84324,0.00023,8.7604]
[1778422330299,28.08,80950.61,0.0,-0.84406,0.00023,8.73008]
[1778422335334,28.08,80949.06,0.0,-0.84444,0.00023,8.71565]
[1778422340369,28.07,80943.26,0.0,-0.84581,0.00023,8.6642]
[1778422343467,28.07,80940.46,0.0,-0.84647,0.00023,8.63949]
[1778422349432,28.07,80939.42,0.0,-0.84672,0.00023,8.63001]
[1778422354468,28.07,80937.22,0.0,-0.84735,0.00023,8.60239]
[1778422356482,28.07,80946.97,0.0,-0.84509,0.00023,8.68738]
[1778422358496,28.07,80949.17,0.0,-0.84458,0.00023,8.70633]
[1778422363608,28.07,80949.79,0.0,-0.84446,0.00023,8.71108]
[1778422369573,28.07,80950.36,0.0,-0.84435,0.00023,8.71524]
[1778422374608,28.06,80952.75,0.0,-0.84381,0.00023,8.73541]
[1778422379642,28.07,80952.7,0.0,-0.84379,0.00023,8.73623]
[1778422384678,28.07,80953.58,0.0,-0.84353,0.00023,8.74578]
[1778422389712,28.08,80954.24,0.0,-0.84335,0.00023,8.75236]
[1778422395755,28.08,80954.32,0.0,-0.84333,0.00023,8.75315]
[1778422400792,28.05,80951.64,0.0,-0.84419,0.00023,8.72132]
[1778422405827,28.05,80946.71,0.0,-0.84536,0.00023,8.67747]
[1778422410860,28.05,80944.5,0.0,-0.84589,0.00023,8.65761]
[1778422415896,28.09,80944.79,0.0,-0.84552,0.00023,8.66719]
[1778422424031,28.11,80942.97,0.0,-0.84583,0.00023,8.65533]
[1778422429994,28.11,80943.24,0.0,-0.84575,0.00023,8.65835]
[1778422434101,28.11,80937.77,0.0,-0.847,0.00023,8.61127]
[1778422440066,28.12,80937.68,0.0,-0.8469,0.00023,8.61498]
[1778422443087,28.12,80944.95,0.0,-0.84521,0.00023,8.6787]
[1778422449128,28.13,80945.77,0.0,-0.845,0.00023,8.68637]
[1778422454241,28.13,80945.17,0.0,-0.84513,0.00023,8.68158]
[1778422460205,28.13,80945.17,0.0,-0.84512,0.00023,8.68211]
[1778422465240,28.13,80946.27,0.0,-0.84485,0.00023,8.69212]
[1778422470277,28.13,80950.39,0.0,-0.84386,0.00023,8.72905]
[1778422475312,28.14,80951.59,0.0,-0.84364,0.00023,8.73323]
[1778422480347,28.15,80945.7,0.0,-0.84495,0.00023,8.68414]
[1778422483368,28.15,80940.1,0.0,-0.84622,0.00023,8.63666]
[1778422487396,28.16,80933.04,0.0,-0.8478,0.00023,8.57708]
[1778422492432,28.16,80933.67,0.0,-0.84758,0.00023,8.5852]
[1778422497467,28.17,80930.91,0.0,-0.84815,0.00023,8.56364]
[1778422498474,28.17,80921.16,0.0,-0.85036,0.00023,8.47952]
[1778422501495,28.18,80915.04,0.0,-0.85169,0.00023,8.4282]
[1778422506530,28.19,80916.98,0.0,-0.85119,0.00023,8.44765]
[1778422508544,28.2,80908.38,0.0,-0.853,0.00022,8.37779]
[1778422510558,28.23,80906.81,0.0,-0.8531,0.00022,8.37376]
[1778422515594,28.26,80907.5,0.0,-0.85267,0.00022,8.3904]
[1778422524742,28.27,80904.05,0.0,-0.85333,0.00022,8.36467]
[1778422530703,28.28,80906.81,0.0,-0.85265,0.00022,8.39106]
[1778422535740,28.29,80907.88,0.0,-0.85247,0.00022,8.39393]
[1778422537753,28.29,80914.66,0.0,-0.85092,0.00023,8.4534]
[1778422539767,28.29,80912.22,0.0,-0.85145,0.00022,8.43316]
[1778422544883,28.3,80912.14,0.0,-0.85141,0.00022,8.43474]
[1778422551852,28.31,80909.74,0.0,-0.85186,0.00022,8.41732]
[1778422557894,28.32,80907.06,0.0,-0.85239,0.00022,8.39689]
[1778422565024,28.33,80907.46,0.0,-0.85223,0.00022,8.40307]
[1778422570984,28.33,80909.18,0.0,-0.85178,0.00022,8.42021]
[1778422576020,28.34,80908.75,0.0,-0.85183,0.00022,8.41838]
[1778422581055,28.35,80909.58,0.0,-0.8516,0.00022,8.42742]
[1778422586091,28.35,80909.84,0.0,-0.85149,0.00022,8.43149]
[1778422591127,28.36,80910.68,0.0,-0.85137,0.00022,8.4322]
[1778422597168,28.36,80914.12,0.0,-0.85054,0.00023,8.46381]
[1778422602204,28.37,80913.23,0.0,-0.85069,0.00023,8.45802]
[1778422612274,28.38,80912.79,0.0,-0.85071,0.00023,8.45739]
[1778422621337,28.39,80912.23,0.0,-0.85076,0.00022,8.45534]
[1778422627380,28.39,80911.97,0.0,-0.85077,0.00022,8.45494]
[1778422635518,28.4,80911.74,0.0,-0.85076,0.00022,8.45538]
[1778422645587,28.41,80911.23,0.0,-0.85079,0.00022,8.45398]
[1778422655658,28.42,80910.86,0.0,-0.85091,0.00022,8.4454]
[1778422665728,28.43,80909.33,0.0,-0.85118,0.00022,8.43518]
[1778422668666,28.43,80902.91,0.0,-0.85259,0.00022,8.381]
[1778422674708,28.44,80899.97,0.0,-0.85319,0.00022,8.35796]
[1778422685868,28.45,80898.64,0.0,-0.85338,0.00022,8.35049]
[1778422691826,28.46,80895.43,0.0,-0.85403,0.00022,8.32503]
[1778422696863,28.46,80896.45,0.0,-0.85377,0.00022,8.33543]
[1778422703911,28.47,80896.05,0.0,-0.8538,0.00022,8.33418]
[1778422708947,28.47,80893.97,0.0,-0.85422,0.00022,8.31788]
[1778422713982,28.48,80888.97,0.0,-0.85539,0.00022,8.2683]
[1778422719017,28.48,80890.09,0.0,-0.8551,0.00022,8.27973]
[1778422726150,28.49,80890.16,0.0,-0.85502,0.00022,8.28278]
[1778422736219,28.5,80891.16,0.0,-0.85471,0.00022,8.2949]
[1778422743185,28.51,80891.08,0.0,-0.85466,0.00022,8.29658]
[1778422748220,28.51,80890.93,0.0,-0.85465,0.00022,8.29694]
[1778422755269,28.52,80890.36,0.0,-0.85472,0.00022,8.29438]
[1778422760304,28.52,80890.96,0.0,-0.85454,0.00022,8.30111]
[1778422765341,28.53,80890.4,0.0,-0.85463,0.00022,8.29791]
[1778422770377,28.53,80889.76,0.0,-0.85472,0.00022,8.29405]
[1778422775414,28.54,80890.91,0.0,-0.85454,0.00022,8.29725]
[1778422782461,28.55,80891.06,0.0,-0.85445,0.00022,8.30091]
[1778422786577,28.55,80896.54,0.0,-0.85319,0.00022,8.34941]
[1778422793539,28.56,80896.92,0.0,-0.85306,0.00022,8.35457]
[1778422798573,28.56,80896.57,0.0,-0.8531,0.00022,8.35288]
[1778422806721,28.57,80896.26,0.0,-0.85312,0.00022,8.35225]
[1778422814685,28.57,80894.39,0.0,-0.85348,0.00022,8.33827]
[1778422815692,28.57,80888.74,0.0,-0.85472,0.00022,8.2903]
[1778422820726,28.58,80887.74,0.0,-0.85489,0.00022,8.28341]
[1778422825763,28.59,80886.67,0.0,-0.85508,0.00022,8.27605]
[1778422830798,28.59,80885.88,0.0,-0.85521,0.00022,8.27119]
[1778422836927,28.6,80885.29,0.0,-0.85539,0.00022,8.26021]
[1778422846997,28.61,80888.3,0.0,-0.85463,0.00022,8.28978]
[1778422853958,28.62,80888.21,0.0,-0.85458,0.00022,8.29168]
[1778422858994,28.62,80885.94,0.0,-0.85502,0.00022,8.27429]
[1778422867140,28.63,80883.13,0.0,-0.85555,0.00022,8.25374]
[1778422873093,28.64,80882.55,0.0,-0.85561,0.00022,8.25134]
[1778422883162,28.66,80882.0,0.0,-0.85562,0.00022,8.2509]
[1778422888197,28.66,80881.68,0.0,-0.85564,0.00022,8.25033]
[1778422889205,28.66,80874.44,0.0,-0.8572,0.00022,8.18916]
[1778422890212,28.66,80872.7,0.0,-0.85756,0.00022,8.17489]
[1778422895247,28.67,80878.41,0.0,-0.85637,0.00022,8.21779]
[1778422900283,28.68,80881.32,0.0,-0.85567,0.00022,8.24514]
[1778422907420,28.69,80884.68,0.0,-0.85484,0.00022,8.27735]
[1778422915388,28.7,80885.41,0.0,-0.85457,0.00022,8.28767]
[1778422924451,28.72,80890.13,0.0,-0.85342,0.00022,8.33234]
[1778422929487,28.73,80891.25,0.0,-0.85311,0.00022,8.34433]
[1778422937632,28.74,80896.46,0.0,-0.85185,0.00022,8.39244]
[1778422943588,28.75,80895.91,0.0,-0.85191,0.00022,8.3903]
[1778422953659,28.76,80893.95,0.0,-0.85235,0.00022,8.36922]
[1778422960711,28.77,80894.29,0.0,-0.8522,0.00022,8.37504]
[1778422966749,28.77,80889.84,0.0,-0.85312,0.00022,8.33955]
[1778422976821,28.79,80889.43,0.0,-0.85312,0.00022,8.33985]
[1778422981859,28.79,80887.49,0.0,-0.85349,0.00022,8.32524]
[1778422987901,28.8,80889.76,0.0,-0.85294,0.00022,8.34657]
[1778422991928,28.8,80896.32,0.0,-0.85146,0.00022,8.40345]
[1778422998053,28.81,80894.36,0.0,-0.85185,0.00022,8.38831]
[1778423005025,28.81,80895.71,0.0,-0.85151,0.00022,8.40142]
[1778423011062,28.82,80895.28,0.0,-0.85169,0.00022,8.39078]
[1778423014083,28.82,80901.03,0.0,-0.85039,0.00022,8.44023]
[1778423016097,28.82,80902.81,0.0,-0.84999,0.00022,8.45564]
[1778423021133,28.82,80900.18,0.0,-0.85055,0.00022,8.43405]
[1778423028264,28.82,80899.47,0.0,-0.85068,0.00022,8.4291]
[1778423037244,28.83,80901.39,0.0,-0.85022,0.00022,8.44669]
[1778423042280,28.83,80900.07,0.0,-0.8505,0.00022,8.43616]
[1778423048411,28.83,80899.34,0.0,-0.85064,0.00022,8.43075]
[1778423058481,28.84,80896.31,0.0,-0.85128,0.00022,8.4063]
[1778423068551,28.84,80896.5,0.0,-0.85121,0.00022,8.40905]
[1778423076518,28.84,80896.44,0.0,-0.85131,0.00022,8.40108]
[1778423081553,28.84,80896.78,0.0,-0.85122,0.00022,8.40452]
[1778423086587,28.85,80897.22,0.0,-0.85111,0.00022,8.40876]
[1778423091623,28.85,80897.12,0.0,-0.85112,0.00022,8.40845]
[1778423097664,28.85,80896.83,0.0,-0.85116,0.00022,8.40669]
[1778423108832,28.85,80896.68,0.0,-0.85116,0.00022,8.40685]
[1778423118901,28.86,80898.48,0.0,-0.85072,0.00022,8.42366]
[1778423124856,28.86,80897.4,0.0,-0.85093,0.00022,8.4154]
[1778423129891,28.86,80897.47,0.0,-0.8509,0.00022,8.41675]
[1778423139042,28.87,80896.97,0.0,-0.85109,0.00022,8.40551]
[1778423149112,28.87,80897.75,0.0,-0.85088,0.00022,8.41351]
[1778423156071,28.88,80898.14,0.0,-0.85077,0.00022,8.41769]
[1778423166141,28.88,80899.06,0.0,-0.85053,0.00022,8.42664]
[1778423174197,28.88,80895.16,0.0,-0.85137,0.00022,8.3948]
[1778423179322,28.89,80894.29,0.0,-0.85154,0.00022,8.38824]
[1778423186282,28.89,80893.77,0.0,-0.85162,0.00022,8.38506]
[1778423191316,28.89,80892.96,0.0,-0.85189,0.00022,8.37076]
[1778423196352,28.9,80887.73,0.0,-0.85302,0.00022,8.32762]
[1778423201388,28.9,80888.01,0.0,-0.85292,0.00022,8.3313]
[1778423206426,28.9,80888.33,0.0,-0.85282,0.00022,8.3353]
[1778423212465,28.91,80887.49,0.0,-0.85295,0.00022,8.33005]
[1778423217502,28.91,80887.06,0.0,-0.85301,0.00022,8.32775]
[1778423224550,28.92,80887.38,0.0,-0.85289,0.00022,8.33234]
[1778423229673,28.92,80888.6,0.0,-0.85259,0.00022,8.34397]
[1778423239743,28.93,80888.76,0.0,-0.85248,0.00022,8.34793]
[1778423249813,28.94,80889.28,0.0,-0.8523,0.00022,8.35484]
[1778423255769,28.94,80889.89,0.0,-0.85225,0.00022,8.3531]
[1778423269953,28.96,80890.52,0.0,-0.85202,0.00022,8.36179]
[1778423277923,28.96,80890.83,0.0,-0.8519,0.00022,8.36627]
[1778423286990,28.97,80890.79,0.0,-0.85185,0.00022,8.36819]
[1778423295043,28.97,80890.8,0.0,-0.8518,0.00022,8.37005]
[1778423300164,28.98,80890.82,0.0,-0.85177,0.00022,8.37132]
[1778423308134,28.98,80890.64,0.0,-0.85176,0.00022,8.37153]
[1778423314178,28.99,80890.23,0.0,-0.85193,0.00022,8.36104]
[1778423320218,28.99,80890.21,0.0,-0.8519,0.00022,8.36224]
[1778423327267,29.0,80890.49,0.0,-0.8518,0.00022,8.36615]
[1778423333311,29.0,80890.55,0.0,-0.85175,0.00022,8.36796]
[1778423340444,29.0,80890.54,0.0,-0.85171,0.00022,8.36936]
[1778423350514,29.01,80890.65,0.0,-0.85164,0.00022,8.37229]
[1778423356472,29.01,80890.98,0.0,-0.85153,0.00022,8.37624]
[1778423365535,29.02,80890.8,0.0,-0.85153,0.00022,8.37646]
[1778423370654,29.02,80890.82,0.0,-0.8515,0.00022,8.3776]
[1778423380724,29.03,80890.82,0.0,-0.85156,0.00022,8.37119]
[1778423387690,29.03,80890.82,0.0,-0.85152,0.00022,8.37257]
[1778423392725,29.04,80890.53,0.0,-0.85156,0.00022,8.37113]
[1778423397759,29.04,80891.39,0.0,-0.85134,0.00022,8.37935]
[1778423402798,29.04,80895.67,0.0,-0.85038,0.00022,8.41619]
[1778423408837,29.04,80899.08,0.0,-0.8496,0.00022,8.44556]
[1778423415888,29.05,80899.41,0.0,-0.84951,0.00022,8.44902]
[1778423418910,29.05,80889.8,0.0,-0.85163,0.00022,8.36844]
[1778423423945,29.05,80893.74,0.0,-0.85074,0.00022,8.40247]
[1778423431076,29.05,80893.94,0.0,-0.85078,0.00022,8.39687]
[1778423439051,29.06,80893.75,0.0,-0.85079,0.00022,8.39651]
[1778423444086,29.06,80892.13,0.0,-0.85112,0.00022,8.38372]
[1778423449121,29.06,80892.24,0.0,-0.85108,0.00022,8.38552]
[1778423456169,29.07,80892.69,0.0,-0.85095,0.00022,8.39049]
[1778423461288,29.07,80892.59,0.0,-0.85094,0.00022,8.39064]
[1778423469260,29.07,80892.66,0.0,-0.85089,0.00022,8.39253]
[1778423474295,29.08,80894.61,0.0,-0.85044,0.00022,8.40968]
[1778423479335,29.08,80895.18,0.0,-0.8503,0.00022,8.41499]
[1778423484368,29.08,80895.28,0.0,-0.85026,0.00022,8.41655]
[1778423491497,29.08,80895.19,0.0,-0.85037,0.00022,8.40826]
[1778423501568,29.09,80895.81,0.0,-0.8502,0.00022,8.41472]
[1778423507528,29.09,80897.2,0.0,-0.84987,0.00022,8.42716]
[1778423516591,29.09,80897.82,0.0,-0.84971,0.00022,8.43337]
[1778423521709,29.09,80896.85,0.0,-0.84991,0.00022,8.42577]
[1778423531777,29.1,80896.2,0.0,-0.85002,0.00022,8.42144]
[1778423536731,29.1,80903.08,0.0,-0.84848,0.00022,8.4798]
[1778423538745,29.1,80911.64,0.0,-0.84656,0.00023,8.55183]
[1778423542774,29.1,80914.3,0.0,-0.84597,0.00023,8.57391]
[1778423547809,29.1,80914.49,0.0,-0.84594,0.00023,8.57503]
[1778423557878,29.1,80913.79,0.0,-0.84621,0.00023,8.56101]
[1778423559892,29.1,80919.12,0.0,-0.845,0.00023,8.60608]
[1778423565936,29.1,80918.44,0.0,-0.84514,0.00023,8.60068]
[1778423570970,29.1,80919.97,0.0,-0.84479,0.00023,8.6138]
[1778423572065,29.1,80927.42,0.0,-0.84309,0.00023,8.67656]
[1778423582136,29.09,80927.53,0.0,-0.84313,0.00023,8.6751]
[1778423588088,29.1,80928.09,0.0,-0.84297,0.00023,8.68084]
[1778423593123,29.1,80927.9,0.0,-0.843,0.00023,8.68004]
[1778423598162,29.1,80937.06,0.0,-0.84087,0.00023,8.75793]
[1778423599168,29.1,80948.52,0.0,-0.83821,0.00023,8.85469]
[1778423600174,29.1,80948.94,0.0,-0.83811,0.00023,8.85832]
[1778423606220,29.1,80946.58,0.0,-0.83864,0.00023,8.83899]
[1778423612349,29.11,80947.46,0.0,-0.83854,0.00023,8.83863]
[1778423622419,29.11,80948.99,0.0,-0.83815,0.00023,8.85246]
[1778423629384,29.11,80951.36,0.0,-0.83758,0.00023,8.87299]
[1778423637434,29.11,80952.21,0.0,-0.83737,0.00023,8.88077]
[1778423639448,29.11,80946.2,0.0,-0.83876,0.00023,8.83044]
[1778423644485,29.12,80944.2,0.0,-0.83921,0.00023,8.81409]
[1778423650525,29.12,80945.44,0.0,-0.83891,0.00023,8.82504]
[1778423655561,29.12,80942.74,0.0,-0.83953,0.00023,8.80277]
[1778423661602,29.12,80941.35,0.0,-0.83983,0.00023,8.79178]
[1778423668651,29.12,80936.99,0.0,-0.84081,0.00023,8.75598]
[1778423673687,29.13,80936.78,0.0,-0.84096,0.00023,8.74649]
[1778423682842,29.13,80935.83,0.0,-0.84114,0.00023,8.73982]
[1778423689798,29.13,80934.31,0.0,-0.84146,0.00023,8.72808]
[1778423701879,29.14,80932.61,0.0,-0.84179,0.00023,8.71581]
[1778423713053,29.15,80932.58,0.0,-0.84175,0.00023,8.71747]
[1778423719003,29.15,80932.15,0.0,-0.84182,0.00023,8.71491]
[1778423725049,29.15,80932.11,0.0,-0.8418,0.00023,8.71563]
[1778423729078,29.16,80937.28,0.0,-0.84059,0.00023,8.75964]
[1778423737133,29.16,80938.9,0.0,-0.84032,0.00023,8.7656]
[1778423743263,29.16,80937.99,0.0,-0.84051,0.00023,8.75849]
[1778423751230,29.16,80937.53,0.0,-0.8406,0.00023,8.75528]
[1778423758280,29.16,80933.29,0.0,-0.84156,0.00023,8.72035]
[1778423763408,29.17,80930.01,0.0,-0.84229,0.00023,8.6934]
[1778423773478,29.17,80930.71,0.0,-0.84209,0.00023,8.70086]
[1778423781442,29.18,80930.94,0.0,-0.84201,0.00023,8.70373]
[1778423786477,29.18,80930.84,0.0,-0.84202,0.00023,8.70337]
[1778423793618,29.18,80929.97,0.0,-0.84231,0.00023,8.68848]
[1778423800571,29.18,80929.97,0.0,-0.84228,0.00023,8.68955]
[1778423805609,29.19,80927.66,0.0,-0.84278,0.00023,8.67123]
[1778423810644,29.19,80926.0,0.0,-0.84313,0.00023,8.65831]
[1778423816686,29.19,80922.51,0.0,-0.84389,0.00023,8.63034]
[1778423824742,29.2,80923.5,0.0,-0.84362,0.00023,8.64043]
[1778423829777,29.2,80923.84,0.0,-0.84351,0.00023,8.6444]
[1778423831791,29.22,80914.2,0.0,-0.8456,0.00023,8.56705]
[1778423836826,29.23,80915.49,0.0,-0.84519,0.00023,8.58229]
[1778423841863,29.24,80916.03,0.0,-0.84494,0.00023,8.5913]
[1778423846897,29.25,80920.44,0.0,-0.8439,0.00023,8.62968]
[1778423851932,29.25,80920.66,0.0,-0.84394,0.00023,8.62438]
[1778423856968,29.26,80919.01,0.0,-0.84427,0.00023,8.61195]
[1778423864109,29.26,80920.88,0.0,-0.84379,0.00023,8.62953]
[1778423871064,29.27,80921.37,0.0,-0.84363,0.00023,8.63551]
[1778423880137,29.28,80923.96,0.0,-0.84298,0.00023,8.65945]
[1778423888187,29.28,80922.94,0.0,-0.84316,0.00023,8.65287]
[1778423894319,29.29,80924.61,0.0,-0.84274,0.00023,8.66831]
[1778423901278,29.3,80924.6,0.0,-0.84268,0.00023,8.67041]
[1778423914458,29.31,80924.93,0.0,-0.8426,0.00023,8.6691]
[1778423921418,29.32,80924.92,0.0,-0.84253,0.00023,8.6718]
[1778423926454,29.33,80924.06,0.0,-0.84267,0.00023,8.66664]
[1778423932496,29.33,80924.16,0.0,-0.8426,0.00023,8.66918]
[1778423934599,29.33,80929.63,0.0,-0.84134,0.00023,8.71531]
[1778423937530,29.33,80934.56,0.0,-0.84019,0.00023,8.75699]
[1778423942566,29.34,80932.09,0.0,-0.84074,0.00023,8.73694]
[1778423947600,29.34,80931.11,0.0,-0.84095,0.00023,8.72938]
[1778423952635,29.34,80931.7,0.0,-0.8408,0.00023,8.73494]
[1778423959684,29.34,80932.1,0.0,-0.84068,0.00023,8.73906]
[1778423964809,29.35,80930.76,0.0,-0.84097,0.00023,8.72851]
[1778423970761,29.35,80930.76,0.0,-0.84096,0.00023,8.72915]
[1778423978817,29.35,80929.67,0.0,-0.8413,0.00023,8.71249]
[1778423984949,29.35,80929.65,0.0,-0.84128,0.00023,8.713]
[1778423994931,29.36,80929.65,0.0,-0.84126,0.00023,8.71405]
[1778424005089,29.36,80929.21,0.0,-0.84133,0.00023,8.71146]
[1778424015159,29.36,80927.89,0.0,-0.8416,0.00023,8.70143]
[1778424023127,29.37,80927.57,0.0,-0.84165,0.00023,8.69962]
[1778424032191,29.37,80927.52,0.0,-0.84175,0.00023,8.69174]
[1778424035301,29.37,80935.47,0.0,-0.83992,0.00023,8.7584]
[1778424041254,29.37,80934.79,0.0,-0.84007,0.00023,8.75288]
[1778424043269,29.37,80941.64,0.0,-0.83848,0.00023,8.81029]
[1778424044277,29.37,80948.76,0.0,-0.83683,0.00023,8.86971]
[1778424045372,29.37,80953.46,0.0,-0.83573,0.00023,8.9091]
[1778424050318,29.37,80948.24,0.0,-0.83693,0.00023,8.8661]
[1778424055442,29.38,80934.76,0.0,-0.84,0.00023,8.75536]
[1778424057366,29.38,80932.4,0.0,-0.84052,0.00023,8.73641]
[1778424063410,29.39,80930.42,0.0,-0.84092,0.00023,8.72182]
[1778424069450,29.39,80931.42,0.0,-0.84065,0.00023,8.73171]
[1778424074484,29.4,80930.83,0.0,-0.84074,0.00023,8.72846]
[1778424079525,29.41,80925.54,0.0,-0.8419,0.00023,8.68603]
[1778424081535,29.41,80914.46,0.0,-0.8444,0.00023,8.59452]
[1778424082542,29.41,80913.1,0.0,-0.84469,0.00023,8.58371]
[1778424088585,29.42,80910.42,0.0,-0.84522,0.00022,8.56404]
[1778424093619,29.43,80912.81,0.0,-0.84474,0.00023,8.57752]
[1778424098655,29.43,80917.99,0.0,-0.84352,0.00023,8.62257]
[1778424105801,29.44,80919.9,0.0,-0.84303,0.00023,8.64071]
[1778424111749,29.45,80919.24,0.0,-0.84312,0.00023,8.63711]
[1778424117790,29.45,80919.35,0.0,-0.84305,0.00023,8.6399]
[1778424120811,29.45,80914.2,0.0,-0.84419,0.00023,8.598]
[1778424125943,29.46,80916.83,0.0,-0.84354,0.00023,8.62166]
[1778424132895,29.47,80915.33,0.0,-0.84382,0.00023,8.61158]
[1778424137930,29.47,80915.61,0.0,-0.8437,0.00023,8.6157]
[1778424142965,29.48,80916.2,0.0,-0.84352,0.00023,8.62229]
[1778424148001,29.49,80915.49,0.0,-0.84364,0.00023,8.61802]
[1778424150015,29.49,80909.67,0.0,-0.84493,0.00022,8.57033]
[1778424155050,29.5,80906.89,0.0,-0.84561,0.00022,8.541]
[1778424160084,29.51,80907.37,0.0,-0.84542,0.00022,8.54811]
[1778424165120,29.52,80907.34,0.0,-0.84534,0.00022,8.55101]
[1778424170154,29.53,80907.68,0.0,-0.84516,0.00022,8.55766]
[1778424175190,29.54,80909.26,0.0,-0.84472,0.00022,8.57395]
[1778424181231,29.55,80910.59,0.0,-0.84432,0.00023,8.58874]
[1778424186361,29.56,80913.45,0.0,-0.84359,0.00023,8.61553]
[1778424192308,29.57,80915.18,0.0,-0.8431,0.00023,8.63352]
[1778424198350,29.59,80914.98,0.0,-0.84304,0.00023,8.63552]
[1778424204393,29.6,80915.81,0.0,-0.84275,0.00023,8.64603]
[1778424209427,29.61,80915.65,0.0,-0.84271,0.00023,8.64766]
[1778424214463,29.62,80914.24,0.0,-0.84306,0.00023,8.63058]
[1778424219497,29.63,80910.38,0.0,-0.84384,0.00022,8.60189]
[1778424224532,29.64,80910.58,0.0,-0.8437,0.00023,8.60683]
[1778424229569,29.65,80907.13,0.0,-0.84439,0.00022,8.58153]
[1778424231583,29.65,80901.65,0.0,-0.84559,0.00022,8.53732]
[1778424234604,29.66,80897.07,0.0,-0.84657,0.00022,8.50087]
[1778424239638,29.67,80892.1,0.0,-0.84761,0.00022,8.46198]
[1778424244678,29.67,80891.61,0.0,-0.84765,0.00022,8.46053]
[1778424250728,29.68,80891.72,0.0,-0.84755,0.00022,8.46421]
[1778424255764,29.69,80889.52,0.0,-0.84798,0.00022,8.44822]
[1778424259814,29.7,80878.71,0.0,-0.85031,0.00022,8.3608]
[1778424261808,29.7,80876.07,0.0,-0.85085,0.00022,8.34006]
[1778424266842,29.71,80872.71,0.0,-0.8515,0.00022,8.31545]
[1778424274900,29.72,80872.71,0.0,-0.85152,0.00022,8.31082]
[1778424275910,29.72,80867.63,0.0,-0.85261,0.00022,8.2695]
[1778424278928,29.73,80873.33,0.0,-0.85133,0.00022,8.31781]
[1778424280942,29.73,80875.34,0.0,-0.85088,0.00022,8.33515]
[1778424285977,29.74,80877.69,0.0,-0.85031,0.00022,8.35639]
[1778424295041,29.75,80877.83,0.0,-0.8502,0.00022,8.36074]
[1778424301082,29.75,80877.15,0.0,-0.85029,0.00022,8.35732]
[1778424306117,29.76,80878.81,0.0,-0.84988,0.00022,8.37279]
[1778424314174,29.77,80879.13,0.0,-0.84973,0.00022,8.37815]
[1778424321223,29.78,80878.57,0.0,-0.84979,0.00022,8.37595]
[1778424326258,29.78,80879.06,0.0,-0.84964,0.00022,8.38167]
[1778424328271,29.78,80886.05,0.0,-0.84809,0.00022,8.43975]
[1778424335324,29.79,80886.04,0.0,-0.84815,0.00022,8.4332]
[1778424342369,29.8,80885.73,0.0,-0.84818,0.00022,8.43238]
[1778424347497,29.8,80885.43,0.0,-0.84821,0.00022,8.4311]
[1778424355461,29.81,80885.43,0.0,-0.84816,0.00022,8.43292]
[1778424360495,29.81,80879.37,0.0,-0.84946,0.00022,8.3843]
[1778424362510,29.81,80874.03,0.0,-0.85061,0.00022,8.34108]
[1778424367637,29.82,80875.03,0.0,-0.85034,0.00022,8.35097]
[1778424373587,29.82,80874.06,0.0,-0.8505,0.00022,8.34505]
[1778424379628,29.83,80872.85,0.0,-0.8507,0.00022,8.33731]
[1778424384664,29.84,80871.19,0.0,-0.85101,0.00022,8.32558]
[1778424389698,29.84,80869.81,0.0,-0.85126,0.00022,8.31616]
[1778424394734,29.85,80868.77,0.0,-0.85155,0.00022,8.30111]
[1778424405810,29.86,80867.49,0.0,-0.85172,0.00022,8.29483]
[1778424410846,29.87,80865.29,0.0,-0.85213,0.00022,8.27925]
[1778424413867,29.88,80859.9,0.0,-0.85325,0.00021,8.23641]
[1778424416889,29.88,80854.37,0.0,-0.8544,0.00021,8.19255]
[1778424419910,29.89,80848.79,0.0,-0.85555,0.00021,8.14853]
[1778424424948,29.9,80847.9,0.0,-0.85566,0.00021,8.14422]
[1778424426959,29.9,80840.79,0.0,-0.85713,0.00021,8.08742]
[1778424428061,29.9,80839.84,0.0,-0.85731,0.00021,8.08036]
[1778424432006,29.91,80829.85,0.0,-0.8593,0.00021,8.00275]
[1778424433007,29.91,80821.12,0.0,-0.86111,0.00021,7.93172]
[1778424434018,29.92,80821.29,0.0,-0.86105,0.00021,7.93417]
[1778424439055,29.93,80818.65,0.0,-0.86147,0.00021,7.91748]
[1778424443083,29.94,80813.52,0.0,-0.86242,0.00021,7.87987]
[1778424444089,29.95,80810.92,0.0,-0.86294,0.0002,7.85959]
[1778424446104,29.95,80816.28,0.0,-0.86179,0.00021,7.90473]
[1778424448203,29.96,80824.24,0.0,-0.86011,0.00021,7.9709]
[1778424454162,29.97,80830.03,0.0,-0.85892,0.00021,8.01375]
[1778424455166,29.97,80836.94,0.0,-0.85745,0.00021,8.0706]
[1778424456173,29.97,80837.17,0.0,-0.85739,0.00021,8.07306]
[1778424461212,29.98,80834.38,0.0,-0.8579,0.00021,8.05345]
[1778424468344,30.0,80834.68,0.0,-0.85772,0.00021,8.0603]
[1778424474305,30.01,80834.82,0.0,-0.85759,0.00021,8.06521]
[1778424479340,30.02,80830.06,0.0,-0.8585,0.00021,8.02979]
[1778424482363,30.03,80828.48,0.0,-0.85877,0.00021,8.01911]
[1778424487397,30.04,80828.91,0.0,-0.85859,0.00021,8.02626]
[1778424492431,30.15,80829.49,0.0,-0.85756,0.00021,8.06569]
[1778424497466,30.16,80824.47,0.0,-0.85852,0.00021,8.02859]
[1778424501495,30.17,80819.07,0.0,-0.85956,0.00021,7.98792]
[1778424507537,30.19,80817.36,0.0,-0.8598,0.00021,7.97853]
[1778424508632,30.19,80824.26,0.0,-0.85834,0.00021,8.03558]
[1778424514585,30.2,80824.82,0.0,-0.85824,0.00021,8.0353]
[1778424519621,30.21,80821.6,0.0,-0.85883,0.00021,8.01225]
[1778424524655,30.22,80822.21,0.0,-0.85863,0.00021,8.02008]
[1778424529691,30.27,80826.2,0.0,-0.85737,0.00021,8.06874]
[1778424533719,30.29,80832.3,0.0,-0.85594,0.00021,8.12391]
[1778424538844,30.3,80832.8,0.0,-0.85579,0.00021,8.12993]
[1778424544797,30.31,80829.49,0.0,-0.85641,0.00021,8.10573]
[1778424549833,30.32,80830.14,0.0,-0.85622,0.00021,8.11317]
[1778424554867,30.32,80830.97,0.0,-0.85599,0.00021,8.12208]
[1778424559902,30.33,80829.0,0.0,-0.85634,0.00021,8.10849]
[1778424564937,30.38,80827.25,0.0,-0.85629,0.00021,8.11032]
[1778424569972,30.39,80826.0,0.0,-0.85649,0.00021,8.10252]
[1778424576014,30.4,80824.55,0.0,-0.85684,0.00021,8.08512]
[1778424581060,30.41,80820.71,0.0,-0.85758,0.00021,8.05652]
[1778424583064,30.42,80815.59,0.0,-0.85849,0.00021,8.02115]
[1778424585078,30.44,80820.98,0.0,-0.85722,0.00021,8.07007]
[1778424590113,30.45,80820.43,0.0,-0.85728,0.00021,8.06794]
[1778424597162,30.46,80819.83,0.0,-0.85732,0.00021,8.06638]
[1778424602197,30.47,80821.84,0.0,-0.85684,0.00021,8.08475]
[1778424608239,30.48,80822.65,0.0,-0.85661,0.00021,8.09375]
[1778424613274,30.48,80821.78,0.0,-0.85673,0.00021,8.08881]
[1778424614281,30.5,80831.36,0.0,-0.85457,0.00021,8.17206]
[1778424615288,30.51,80833.56,0.0,-0.85409,0.00021,8.19022]
[1778424617303,30.51,80825.35,0.0,-0.85578,0.00021,8.12553]
[1778424619404,30.55,80822.82,0.0,-0.85599,0.00021,8.11706]
[1778424625358,30.58,80822.72,0.0,-0.85579,0.00021,8.12499]
[1778424629474,30.59,80829.4,0.0,-0.85433,0.00021,8.18063]
[1778424631400,30.59,80837.59,0.0,-0.85271,0.00021,8.23863]
[1778424632407,30.59,80838.56,0.0,-0.85249,0.00021,8.24699]
[1778424637461,30.6,80844.8,0.0,-0.85109,0.00021,8.29981]
[1778424639546,30.6,80854.65,0.0,-0.84896,0.00021,8.37973]
[1778424640470,30.61,80854.98,0.0,-0.84888,0.00021,8.38285]
[1778424643491,30.61,80860.4,0.0,-0.84768,0.00022,8.42759]
[1778424645505,30.61,80873.58,0.0,-0.8448,0.00022,8.53397]
[1778424646511,30.62,80878.28,0.0,-0.84376,0.00022,8.57219]
[1778424649617,30.62,80886.87,0.0,-0.84183,0.00022,8.64257]
[1778424650545,30.62,80886.77,0.0,-0.84184,0.00022,8.64221]
[1778424652554,30.62,80894.79,0.0,-0.84005,0.00022,8.70703]
[1778424653562,30.62,80900.85,0.0,-0.8387,0.00022,8.75578]
[1778424654569,30.63,80907.02,0.0,-0.83731,0.00022,8.80533]
[1778424655575,30.63,80913.72,0.0,-0.8358,0.00023,8.85917]
[1778424656584,30.63,80912.64,0.0,-0.83604,0.00023,8.85065]
[1778424659687,30.63,80899.47,0.0,-0.83897,0.00022,8.74588]
[1778424661621,30.63,80897.79,0.0,-0.83932,0.00022,8.73338]
[1778424666653,30.64,80896.41,0.0,-0.83958,0.00022,8.72393]
[1778424667660,30.64,80891.15,0.0,-0.84074,0.00022,8.68209]
[1778424670682,30.64,80890.24,0.0,-0.84093,0.00022,8.67539]
[1778424675717,30.64,80889.03,0.0,-0.84117,0.00022,8.66645]
[1778424680752,30.65,80888.15,0.0,-0.84134,0.00022,8.66034]
[1778424685788,30.65,80886.68,0.0,-0.84164,0.00022,8.64939]
[1778424687801,30.65,80892.82,0.0,-0.84028,0.00022,8.6988]
[1778424692836,30.65,80893.55,0.0,-0.84022,0.00022,8.69658]
[1778424695859,30.65,80899.79,0.0,-0.83883,0.00022,8.74686]
[1778424700894,30.66,80902.33,0.0,-0.8382,0.00022,8.7692]
[1778424702907,30.66,80915.58,0.0,-0.8352,0.00023,8.87592]
[1778424704920,30.66,80915.81,0.0,-0.83514,0.00023,8.87822]
[1778424710041,30.67,80924.43,0.0,-0.83315,0.00023,8.9482]
[1778424715998,30.67,80919.64,0.0,-0.83421,0.00023,8.91084]
[1778424721032,30.68,80919.95,0.0,-0.83412,0.00023,8.91426]
[1778424724054,30.68,80913.75,0.0,-0.8355,0.00023,8.86532]
[1778424728081,30.68,80910.66,0.0,-0.83617,0.00023,8.84169]
[1778424733117,30.69,80907.43,0.0,-0.83685,0.00022,8.81736]
[1778424738152,30.69,80905.01,0.0,-0.83739,0.00022,8.79825]
[1778424743188,30.69,80902.59,0.0,-0.8379,0.00022,8.77993]
[1778424748223,30.7,80900.71,0.0,-0.83826,0.00022,8.7669]
[1778424753259,30.71,80900.65,0.0,-0.83834,0.00022,8.75996]
[1778424755271,30.71,80905.67,0.0,-0.83719,0.00022,8.80086]
[1778424758292,30.71,80907.28,0.0,-0.8368,0.00022,8.81474]
[1778424763327,30.72,80906.42,0.0,-0.83695,0.00022,8.80954]
[1778424767359,30.72,80913.41,0.0,-0.83534,0.00023,8.86658]
[1778424769370,30.72,80919.82,0.0,-0.83388,0.00023,8.91821]
[1778424774404,30.73,80919.62,0.0,-0.83389,0.00023,8.9176]
[1778424779439,30.73,80920.38,0.0,-0.83368,0.00023,8.92506]
[1778424784474,30.74,80918.57,0.0,-0.83405,0.00023,8.91215]
[1778424789510,30.74,80919.97,0.0,-0.83368,0.00023,8.92494]
[1778424794544,30.75,80920.43,0.0,-0.83353,0.00023,8.93017]
[1778424798572,30.75,80927.61,0.0,-0.83186,0.00023,8.98857]
[1778424800681,30.76,80952.32,0.0,-0.82615,0.00023,9.18571]
[1778424801596,30.76,80952.32,0.0,-0.82614,0.00023,9.186]
[1778424802602,30.76,80959.01,0.0,-0.82457,0.00023,9.23919]
[1778424807638,30.76,80959.67,0.0,-0.82442,0.00023,9.24441]
[1778424810753,30.76,80967.41,0.0,-0.8226,0.00024,9.30582]
[1778424813681,30.76,80972.7,0.0,-0.82148,0.00024,9.33895]
[1778424818715,30.75,80973.41,0.0,-0.82132,0.00024,9.34404]
[1778424823751,30.75,80969.76,0.0,-0.82221,0.00024,9.31444]
[1778424826772,30.75,80965.24,0.0,-0.82328,0.00024,9.2783]
[1778424831806,30.75,80965.23,0.0,-0.8233,0.00024,9.27783]
[1778424836841,30.75,80964.67,0.0,-0.82344,0.00024,9.27301]
[1778424842884,30.75,80965.06,0.0,-0.82336,0.00024,9.27571]
[1778424848926,30.74,80965.79,0.0,-0.8232,0.00024,9.28125]
[1778424853961,30.74,80967.55,0.0,-0.82279,0.00024,9.29488]
[1778424858996,30.74,80982.64,0.0,-0.81921,0.00024,9.41431]
[1778424860006,30.74,80988.93,0.0,-0.81771,0.00024,9.46414]
[1778424861108,30.74,80988.51,0.0,-0.81781,0.00024,9.46066]
[1778424862017,30.74,80988.51,0.0,-0.81782,0.00024,9.46044]
[1778424867052,30.74,80986.92,0.0,-0.81823,0.00024,9.44678]
[1778424869068,30.73,80979.24,0.0,-0.82009,0.00024,9.3853]
[1778424874101,30.73,80980.85,0.0,-0.81984,0.00024,9.38906]
[1778424881252,30.73,80980.04,0.0,-0.82007,0.00024,9.38158]
[1778424887192,30.72,80978.78,0.0,-0.82039,0.00024,9.37079]
[1778424892227,30.72,80976.46,0.0,-0.82096,0.00024,9.35189]
[1778424897262,30.72,80977.54,0.0,-0.82071,0.00024,9.36005]
[1778424901291,30.72,80971.9,0.0,-0.82208,0.00024,9.31432]
[1778424903305,30.72,80969.14,0.0,-0.82275,0.00024,9.29194]
[1778424908441,30.71,80969.68,0.0,-0.82265,0.00024,9.29522]
[1778424913376,30.71,80975.09,0.0,-0.8214,0.00024,9.3372]
[1778424918410,30.7,80975.24,0.0,-0.8214,0.00024,9.33717]
[1778424922438,30.7,80966.93,0.0,-0.8234,0.00024,9.27019]
[1778424928480,30.7,80965.56,0.0,-0.82375,0.00024,9.25828]
[1778424930595,30.69,80958.2,0.0,-0.8255,0.00023,9.19923]
[1778424936537,30.69,80952.33,0.0,-0.827,0.00023,9.14349]
[1778424938551,30.69,80942.99,0.0,-0.82918,0.00023,9.06888]
[1778424943587,30.69,80942.04,0.0,-0.8294,0.00023,9.0613]
[1778424945601,30.69,80947.39,0.0,-0.82816,0.00023,9.1039]
[1778424950738,30.69,80948.15,0.0,-0.828,0.00023,9.10949]
[1778424958691,30.69,80946.61,0.0,-0.82838,0.00023,9.09641]
[1778424963727,30.69,80942.29,0.0,-0.82939,0.00023,9.0615]
[1778424968762,30.68,80941.45,0.0,-0.8296,0.00023,9.0544]
[1778424975811,30.68,80941.28,0.0,-0.82966,0.00023,9.05244]
[1778424977825,30.68,80933.23,0.0,-0.83152,0.00023,8.98801]
[1778424978832,30.68,80930.33,0.0,-0.83218,0.00023,8.96483]
[1778424982859,30.68,80927.95,0.0,-0.83272,0.00023,8.94595]
[1778424987894,30.68,80924.1,0.0,-0.83359,0.00023,8.91564]
[1778424991018,30.68,80930.68,0.0,-0.8322,0.00023,8.96]
[1778424992930,30.68,80931.23,0.0,-0.83207,0.00023,8.9645]
[1778424997964,30.68,80927.35,0.0,-0.83295,0.00023,8.93359]
[1778425001087,30.69,80925.23,0.0,-0.83343,0.00023,8.91692]
[1778425007032,30.69,80925.33,0.0,-0.83339,0.00023,8.91835]
[1778425014081,30.69,80926.07,0.0,-0.83319,0.00023,8.9251]
[1778425021230,30.69,80926.67,0.0,-0.83303,0.00023,8.93077]
[1778425025158,30.7,80933.89,0.0,-0.83136,0.00023,8.98891]
[1778425029187,30.7,80934.51,0.0,-0.83121,0.00023,8.99412]
[1778425035228,30.7,80934.04,0.0,-0.83131,0.00023,8.99063]
[1778425040279,30.7,80932.84,0.0,-0.83159,0.00023,8.98118]
[1778425045314,30.7,80934.1,0.0,-0.8313,0.00023,8.99122]
[1778425051441,30.7,80933.54,0.0,-0.83155,0.00023,8.97808]
[1778425057404,30.7,80931.31,0.0,-0.83207,0.00023,8.96008]
[1778425061512,30.7,80922.9,0.0,-0.83399,0.00023,8.89287]
[1778425063448,30.7,80922.18,0.0,-0.83416,0.00023,8.88695]
[1778425071581,30.7,80922.81,0.0,-0.83399,0.00023,8.89278]
[1778425079559,30.7,80924.0,0.0,-0.8337,0.00023,8.90307]
[1778425087615,30.7,80924.23,0.0,-0.83363,0.00023,8.90563]
[1778425092649,30.71,80925.21,0.0,-0.83339,0.00023,8.91392]
[1778425101791,30.71,80925.1,0.0,-0.83339,0.00023,8.91386]
[1778425107759,30.71,80927.12,0.0,-0.83291,0.00023,8.93049]
[1778425115812,30.71,80927.62,0.0,-0.8329,0.00023,8.92664]
[1778425120849,30.72,80927.47,0.0,-0.83292,0.00023,8.92587]
[1778425126890,30.72,80927.47,0.0,-0.83291,0.00023,8.92638]
[1778425132004,30.72,80927.78,0.0,-0.83282,0.00023,8.92929]
[1778425137991,30.72,80927.79,0.0,-0.83281,0.00023,8.92994]
[1778425143025,30.72,80927.73,0.0,-0.83281,0.00023,8.92997]
[1778425150075,30.73,80927.79,0.0,-0.83277,0.00023,8.9312]
[1778425155109,30.73,80929.94,0.0,-0.83226,0.00023,8.949]
[1778425160148,30.73,80931.95,0.0,-0.83179,0.00023,8.96544]
[1778425165179,30.73,80930.65,0.0,-0.83207,0.00023,8.95543]
[1778425170214,30.73,80930.6,0.0,-0.83207,0.00023,8.9556]
[1778425174243,30.73,80936.11,0.0,-0.83091,0.00023,8.9915]
[1778425176258,30.73,80939.0,0.0,-0.83024,0.00023,9.01464]
[1778425178271,30.73,80944.85,0.0,-0.82889,0.00023,9.06127]
[1778425183305,30.73,80944.71,0.0,-0.82893,0.00023,9.05987]
[1778425188342,30.73,80945.42,0.0,-0.82877,0.00023,9.06514]
[1778425193375,30.73,80945.21,0.0,-0.82884,0.00023,9.06297]
[1778425198410,30.73,80957.17,0.0,-0.82607,0.00023,9.15763]
[1778425199417,30.73,80964.38,0.0,-0.82437,0.00024,9.21489]
[1778425201431,30.73,80968.64,0.0,-0.82336,0.00024,9.24899]
[1778425206466,30.73,80965.29,0.0,-0.82416,0.00024,9.22204]
[1778425211501,30.73,80964.88,0.0,-0.82427,0.00024,9.21836]
[1778425216538,30.72,80964.13,0.0,-0.82446,0.00024,9.21205]
[1778425221572,30.72,80964.04,0.0,-0.82449,0.00024,9.21113]
[1778425226607,30.72,80963.46,0.0,-0.82463,0.00024,9.20632]
[1778425231643,30.72,80958.4,0.0,-0.82594,0.00023,9.15746]
[1778425236680,30.72,80958.57,0.0,-0.8259,0.00023,9.15899]
[1778425242783,30.72,80958.66,0.0,-0.82587,0.00023,9.16001]
[1778425252853,30.73,80959.73,0.0,-0.8256,0.00023,9.16905]
[1778425260847,30.73,80961.47,0.0,-0.82518,0.00024,9.18332]
[1778425266888,30.73,80961.97,0.0,-0.82505,0.00024,9.18752]
[1778425271930,30.73,80962.85,0.0,-0.82484,0.00024,9.1948]
[1778425272998,30.73,80968.5,0.0,-0.8235,0.00024,9.23972]
[1778425275951,30.73,80970.45,0.0,-0.82302,0.00024,9.25586]
[1778425280987,30.74,80974.25,0.0,-0.8221,0.00024,9.28677]
[1778425286026,30.74,80975.51,0.0,-0.82178,0.00024,9.2974]
[1778425291060,30.74,80974.09,0.0,-0.82225,0.00024,9.27728]
[1778425297102,30.74,80975.09,0.0,-0.82202,0.00024,9.28492]
[1778425298114,30.74,80969.57,0.0,-0.82333,0.00024,9.24103]
[1778425302138,30.74,80967.73,0.0,-0.82377,0.00024,9.22644]
[1778425307174,30.74,80966.75,0.0,-0.82399,0.00024,9.21873]
[1778425313281,30.74,80966.7,0.0,-0.824,0.00024,9.21846]
[1778425319258,30.74,80965.1,0.0,-0.82438,0.00024,9.20574]
[1778425321272,30.74,80971.51,0.0,-0.82287,0.00024,9.25648]
[1778425322280,30.73,80971.98,0.0,-0.82276,0.00024,9.26005]
[1778425324303,30.73,81001.1,0.0,-0.81577,0.00024,9.49084]
[1778425325309,30.74,81017.54,0.0,-0.81173,0.00025,9.62113]
[1778425330343,30.74,81014.55,0.0,-0.81247,0.00025,9.59758]
[1778425335379,30.74,81013.91,0.0,-0.81263,0.00025,9.59256]
[1778425337393,30.74,81021.13,0.0,-0.81085,0.00025,9.64939]
[1778425340414,30.74,81026.57,0.0,-0.80952,0.00025,9.69188]
[1778425343435,30.73,81016.7,0.0,-0.81196,0.00025,9.61391]
[1778425348469,30.73,81019.55,0.0,-0.81129,0.00025,9.63539]
[1778425353506,30.73,81013.53,0.0,-0.81293,0.00025,9.57824]
[1778425356527,30.72,81010.3,0.0,-0.81374,0.00024,9.55221]
[1778425361562,30.72,81009.51,0.0,-0.81395,0.00024,9.54532]
[1778425365590,30.72,81015.32,0.0,-0.81254,0.00025,9.59064]
[1778425370625,30.71,81017.13,0.0,-0.81213,0.00025,9.60395]
[1778425372641,30.71,81011.93,0.0,-0.81342,0.00025,9.56251]
[1778425373717,30.71,81006.7,0.0,-0.8147,0.00024,9.52103]
[1778425376668,30.71,81007.16,0.0,-0.8146,0.00024,9.52436]
[1778425379688,30.71,81012.63,0.0,-0.81327,0.00025,9.56727]
[1778425382710,30.71,81014.0,0.0,-0.81295,0.00025,9.57759]
[1778425387744,30.71,81013.36,0.0,-0.81313,0.00025,9.57178]
[1778425393858,30.7,81013.52,0.0,-0.81312,0.00025,9.57212]
[1778425399829,30.7,81014.61,0.0,-0.81288,0.00025,9.57982]
[1778425404875,30.69,81013.95,0.0,-0.81307,0.00025,9.57382]
[1778425407886,30.69,81021.63,0.0,-0.81118,0.00025,9.63421]
[1778425410906,30.69,81028.62,0.0,-0.80946,0.00025,9.68896]
[1778425412920,30.69,81033.56,0.0,-0.80836,0.00025,9.71904]
[1778425418962,30.69,81036.9,0.0,-0.80757,0.00025,9.74403]
[1778425419981,30.68,81030.52,0.0,-0.80917,0.00025,9.69351]
[1778425420996,30.68,81013.12,0.0,-0.81348,0.00025,9.55592]
[1778425421990,30.68,80991.43,0.0,-0.81877,0.00024,9.38369]
[1778425422996,30.68,80990.91,0.0,-0.8189,0.00024,9.37932]
[1778425428033,30.68,80993.52,0.0,-0.81831,0.00024,9.39897]
[1778425433067,30.67,80992.79,0.0,-0.81852,0.00024,9.39199]
[1778425436087,30.67,81001.84,0.0,-0.81634,0.00024,9.46329]
[1778425437099,30.67,81017.35,0.0,-0.81255,0.00025,9.58599]
[1778425438105,30.67,81017.47,0.0,-0.81253,0.00025,9.58671]
[1778425443139,30.66,81024.91,0.0,-0.81073,0.00025,9.64424]
[1778425444221,30.66,81030.81,0.0,-0.80928,0.00025,9.69013]
[1778425446160,30.66,81035.96,0.0,-0.808,0.00025,9.73047]
[1778425451233,30.65,81055.63,0.0,-0.8031,0.00025,9.88357]
[1778425452240,30.65,81076.97,0.0,-0.79763,0.00026,10.05029]
[1778425453248,30.65,81072.34,0.0,-0.79885,0.00026,10.01349]
[1778425456268,30.65,81065.16,0.0,-0.80072,0.00026,9.95648]
[1778425461303,30.64,81065.65,0.0,-0.80064,0.00026,9.95917]
[1778425466367,30.64,81053.47,0.0,-0.80376,0.00025,9.86307]
[1778425468365,30.64,81041.34,0.0,-0.80682,0.00025,9.76763]
[1778425471386,30.64,81035.36,0.0,-0.80844,0.00025,9.71212]
[1778425474447,30.64,81029.57,0.0,-0.80988,0.00025,9.66642]
[1778425480448,30.64,81030.54,0.0,-0.80966,0.00025,9.67363]
[1778425483469,30.63,81035.66,0.0,-0.80844,0.00025,9.71212]
[1778425484517,30.62,81042.46,0.0,-0.8068,0.00025,9.76364]
[1778425490518,30.6,81040.24,0.0,-0.80752,0.00025,9.74112]
[1778425494589,30.6,81032.39,0.0,-0.80951,0.00025,9.67852]
[1778425499582,30.6,81026.89,0.0,-0.81089,0.00025,9.63454]
[1778425502605,30.59,81035.34,0.0,-0.8088,0.00025,9.70102]
[1778425503612,30.59,81043.26,0.0,-0.80682,0.00025,9.76328]
[1778425508647,30.59,81045.86,0.0,-0.8062,0.00025,9.78257]
[1778425511668,30.59,81040.24,0.0,-0.80763,0.00025,9.73775]
[1778425516703,30.58,81033.31,0.0,-0.80939,0.00025,9.68235]
[1778425521739,30.58,81029.47,0.0,-0.81036,0.00025,9.65153]
[1778425524760,30.58,81037.26,0.0,-0.80842,0.00025,9.71304]
[1778425529808,30.58,81047.78,0.0,-0.80578,0.00025,9.79587]
[1778425531822,30.58,81047.95,0.0,-0.80586,0.00025,9.78854]
[1778425533837,30.58,81041.23,0.0,-0.80756,0.00025,9.73541]
[1778425535852,30.58,81036.31,0.0,-0.80879,0.00025,9.69657]
[1778425540888,30.58,81037.35,0.0,-0.80853,0.00025,9.70486]
[1778425545922,30.58,81040.8,0.0,-0.80766,0.00025,9.73208]
[1778425549951,30.58,81046.52,0.0,-0.80623,0.00025,9.77706]
[1778425555022,30.58,81044.08,0.0,-0.80687,0.00025,9.75707]
[1778425560035,30.57,81043.58,0.0,-0.80702,0.00025,9.75214]
[1778425565092,30.57,81048.43,0.0,-0.80583,0.00025,9.78939]
[1778425567074,30.57,81054.87,0.0,-0.80422,0.00025,9.83966]
[1778425569091,30.56,81055.57,0.0,-0.80406,0.00025,9.84456]
[1778425573118,30.56,81051.73,0.0,-0.80506,0.00025,9.8134]
[1778425579160,30.56,81050.78,0.0,-0.80532,0.00025,9.80527]
[1778425584196,30.55,81046.64,0.0,-0.80641,0.00025,9.77153]
[1778425589230,30.55,81044.25,0.0,-0.80704,0.00025,9.7517]
[1778425594266,30.55,81043.75,0.0,-0.80731,0.00025,9.7384]
[1778425599299,30.54,81039.18,0.0,-0.80849,0.00025,9.70154]
[1778425604337,30.54,81038.48,0.0,-0.80868,0.00025,9.69545]
[1778425609371,30.54,81038.2,0.0,-0.80877,0.00025,9.69264]
[1778425615446,30.53,81037.08,0.0,-0.80907,0.00025,9.68312]
[1778425620448,30.53,81033.93,0.0,-0.80988,0.00025,9.65768]
[1778425623469,30.53,81039.03,0.0,-0.80861,0.00025,9.69774]
[1778425628505,30.53,81043.57,0.0,-0.80749,0.00025,9.7329]
[1778425633539,30.52,81044.71,0.0,-0.80724,0.00025,9.74095]
[1778425635586,30.52,81037.21,0.0,-0.80913,0.00025,9.68126]
[1778425642604,30.52,81036.6,0.0,-0.80931,0.00025,9.67563]
[1778425645655,30.52,81029.52,0.0,-0.81109,0.00025,9.61917]
[1778425650660,30.52,81028.36,0.0,-0.81138,0.00025,9.60976]
[1778425655726,30.52,81026.75,0.0,-0.81191,0.00025,9.58841]
[1778425660730,30.52,81027.24,0.0,-0.81179,0.00025,9.59225]
[1778425665796,30.52,81026.33,0.0,-0.81201,0.00025,9.58498]
[1778425670801,30.52,81022.02,0.0,-0.81308,0.00025,9.55071]
[1778425675865,30.52,81008.91,0.0,-0.81631,0.00024,9.4465]
[1778425676844,30.52,81008.96,0.0,-0.81629,0.00024,9.44704]
[1778425681880,30.52,81006.55,0.0,-0.81686,0.00024,9.4287]
[1778425686913,30.52,81008.28,0.0,-0.81641,0.00024,9.44338]
[1778425691952,30.53,81003.64,0.0,-0.81751,0.00024,9.4072]
[1778425692957,30.53,80997.87,0.0,-0.81891,0.00024,9.36138]
[1778425693963,30.53,80991.08,0.0,-0.82055,0.00024,9.30743]
[1778425694970,30.53,80989.64,0.0,-0.82089,0.00024,9.29624]
[1778425700016,30.53,80986.69,0.0,-0.82162,0.00024,9.27209]
[1778425705040,30.52,80983.84,0.0,-0.82234,0.00024,9.24812]
[1778425708059,30.52,80974.83,0.0,-0.82451,0.00024,9.17527]
[1778425710076,30.52,80970.65,0.0,-0.82552,0.00024,9.14146]
[1778425715109,30.52,80965.72,0.0,-0.82682,0.00024,9.09278]
[1778425720147,30.51,80943.47,0.0,-0.83207,0.00023,8.91304]
[1778425721154,30.51,80926.66,0.0,-0.83595,0.00023,8.77762]
[1778425722162,30.51,80923.04,0.0,-0.83678,0.00023,8.74831]
[1778425726225,30.51,80926.6,0.0,-0.83599,0.00023,8.77624]
[1778425729219,30.51,80927.35,0.0,-0.83583,0.00023,8.78166]
[1778425732239,30.5,80933.42,0.0,-0.83446,0.00023,8.82969]
[1778425737274,30.5,80932.14,0.0,-0.83479,0.00023,8.81817]
[1778425741302,30.5,80940.32,0.0,-0.83292,0.00023,8.8835]
[1778425746365,30.49,80940.72,0.0,-0.83285,0.00023,8.88606]
[1778425751373,30.49,80941.98,0.0,-0.83258,0.00023,8.89547]
[1778425756439,30.49,80945.59,0.0,-0.83176,0.00023,8.92373]
[1778425761445,30.49,80932.98,0.0,-0.8347,0.00023,8.82141]
[1778425765472,30.48,80926.49,0.0,-0.83621,0.00023,8.76862]
[1778425769499,30.48,80917.87,0.0,-0.83819,0.00023,8.69864]
[1778425774534,30.48,80916.32,0.0,-0.83867,0.00023,8.67718]
[1778425775541,30.48,80921.35,0.0,-0.83753,0.00023,8.7175]
[1778425781583,30.48,80924.96,0.0,-0.83674,0.00023,8.74555]
[1778425786649,30.47,80930.11,0.0,-0.83559,0.00023,8.78612]
[1778425792662,30.47,80930.37,0.0,-0.83556,0.00023,8.78703]
[1778425797696,30.47,80929.0,0.0,-0.8359,0.00023,8.77505]
[1778425802732,30.46,80930.38,0.0,-0.83561,0.00023,8.78536]
[1778425806791,30.46,80922.36,0.0,-0.83746,0.00023,8.7201]
[1778425807771,30.46,80922.36,0.0,-0.83747,0.00023,8.72001]
[1778425812806,30.46,80920.84,0.0,-0.83782,0.00023,8.70747]
[1778425817841,30.46,80918.21,0.0,-0.83842,0.00023,8.68615]
[1778425824890,30.46,80916.88,0.0,-0.83872,0.00023,8.6755]
[1778425829929,30.46,80920.28,0.0,-0.83795,0.00023,8.70287]
[1778425830934,30.46,80925.61,0.0,-0.83674,0.00023,8.74569]
[1778425831940,30.46,80930.05,0.0,-0.83585,0.00023,8.77273]
[1778425835968,30.46,80934.25,0.0,-0.83489,0.00023,8.80639]
[1778425844028,30.45,80935.48,0.0,-0.83465,0.00023,8.81488]
[1778425849067,30.45,80940.52,0.0,-0.83352,0.00023,8.85412]
[1778425854097,30.44,80939.36,0.0,-0.83384,0.00023,8.84319]
[1778425859132,30.44,80939.24,0.0,-0.83391,0.00023,8.8406]
[1778425865177,30.43,80938.66,0.0,-0.8341,0.00023,8.83394]
[1778425870212,30.42,80939.64,0.0,-0.83393,0.00023,8.84016]
[1778425875246,30.42,80939.49,0.0,-0.83401,0.00023,8.83726]
[1778425881291,30.41,80936.88,0.0,-0.83463,0.00023,8.81566]
[1778425882296,30.41,80943.97,0.0,-0.83299,0.00023,8.87275]
[1778425883302,30.41,80947.03,0.0,-0.83228,0.00023,8.8973]
[1778425886324,30.41,80952.11,0.0,-0.8311,0.00023,8.9381]
[1778425889345,30.41,80953.82,0.0,-0.8307,0.00023,8.95208]
[1778425894380,30.41,80957.04,0.0,-0.83005,0.00023,8.96975]
[1778425897428,30.42,80962.43,0.0,-0.82879,0.00024,9.01316]
[1778425902435,30.41,80962.98,0.0,-0.82866,0.00024,9.0174]
[1778425907499,30.41,80961.88,0.0,-0.82893,0.00024,9.00835]
[1778425912506,30.41,80961.17,0.0,-0.8291,0.00024,9.00243]
[1778425917571,30.41,80966.64,0.0,-0.82782,0.00024,9.04615]
[1778425923584,30.41,80968.42,0.0,-0.82741,0.00024,9.06011]
[1778425928621,30.41,80971.18,0.0,-0.82676,0.00024,9.08201]
[1778425937711,30.41,80974.57,0.0,-0.82597,0.00024,9.10876]
[1778425942719,30.41,80967.87,0.0,-0.82757,0.00024,9.05476]
[1778425947781,30.41,80965.67,0.0,-0.82808,0.00024,9.03718]
[1778425952789,30.41,80969.59,0.0,-0.82727,0.00024,9.06019]
[1778425957851,30.41,80968.11,0.0,-0.82763,0.00024,9.04815]
[1778425964873,30.41,80968.4,0.0,-0.82757,0.00024,9.05027]
[1778425969908,30.41,80965.96,0.0,-0.82815,0.00024,9.03047]
[1778425974943,30.41,80962.21,0.0,-0.82904,0.00024,9.00023]
[1778425979979,30.4,80963.6,0.0,-0.82871,0.00024,9.01121]
[1778425982999,30.4,80969.02,0.0,-0.82744,0.00024,9.05463]
[1778425988066,30.4,80973.08,0.0,-0.82649,0.00024,9.08674]
[1778425993070,30.4,80972.66,0.0,-0.82661,0.00024,9.08282]
[1778425998136,30.39,80983.02,0.0,-0.82418,0.00024,9.16452]
[1778426003140,30.39,80986.44,0.0,-0.82339,0.00024,9.19091]
[1778426008206,30.39,80990.18,0.0,-0.82253,0.00024,9.21974]
[1778426014217,30.38,80991.26,0.0,-0.82244,0.00024,9.21826]
[1778426019252,30.37,80993.38,0.0,-0.82196,0.00024,9.2339]
[1778426024287,30.37,80994.19,0.0,-0.82181,0.00024,9.23902]
[1778426030331,30.36,80993.63,0.0,-0.822,0.00024,9.23289]
[1778426036372,30.36,80994.62,0.0,-0.82181,0.00024,9.23921]
[1778426041407,30.35,80999.83,0.0,-0.82058,0.00024,9.27988]
[1778426043422,30.35,81004.53,0.0,-0.81944,0.00024,9.31736]
[1778426048491,30.35,81003.69,0.0,-0.81967,0.00024,9.30989]
[1778426053491,30.35,81004.31,0.0,-0.81954,0.00024,9.31414]
[1778426058560,30.34,81007.08,0.0,-0.81888,0.00024,9.33562]
[1778426063561,30.34,81008.04,0.0,-0.81867,0.00025,9.34264]
[1778426068631,30.34,81010.68,0.0,-0.81803,0.00025,9.36346]
[1778426074638,30.34,81010.68,0.0,-0.81815,0.00025,9.35499]
[1778426079676,30.34,81011.39,0.0,-0.81798,0.00025,9.36071]
[1778426084709,30.34,81012.11,0.0,-0.8178,0.00025,9.36645]
[1778426086753,30.34,81017.9,0.0,-0.81638,0.00025,9.41275]
[1778426092797,30.34,81018.48,0.0,-0.81625,0.00025,9.41689]
[1778426097830,30.33,81018.15,0.0,-0.81634,0.00025,9.41379]
[1778426100851,30.33,81011.61,0.0,-0.81796,0.00025,9.36117]
[1778426106894,30.33,81012.88,0.0,-0.81766,0.00025,9.37106]
[1778426108915,30.33,81003.92,0.0,-0.81986,0.00024,9.2991]
[1778426113943,30.33,81003.76,0.0,-0.81989,0.00024,9.29799]
[1778426118986,30.33,80994.75,0.0,-0.82209,0.00024,9.2254]
[1778426120993,30.33,80987.19,0.0,-0.82393,0.00024,9.16427]
[1778426121999,30.33,80982.13,0.0,-0.82514,0.00024,9.12346]
[1778426124015,30.33,80988.14,0.0,-0.8237,0.00024,9.1718]
[1778426125022,30.33,80993.52,0.0,-0.8224,0.00024,9.21503]
[1778426131063,30.33,80997.42,0.0,-0.8216,0.00024,9.2372]
[1778426136098,30.33,80995.56,0.0,-0.82206,0.00024,9.22177]
[1778426141132,30.32,80994.57,0.0,-0.82231,0.00024,9.21341]
[1778426146169,30.32,80995.86,0.0,-0.82201,0.00024,9.22337]
[1778426152213,30.32,80997.04,0.0,-0.82175,0.00024,9.23223]
[1778426157248,30.32,80995.37,0.0,-0.82217,0.00024,9.21832]
[1778426162283,30.32,80993.58,0.0,-0.82261,0.00024,9.2035]
[1778426167317,30.32,80994.78,0.0,-0.82233,0.00024,9.2128]
[1778426173360,30.31,80995.0,0.0,-0.82229,0.00024,9.21411]
[1778426179412,30.31,80993.55,0.0,-0.82266,0.00024,9.20203]
[1778426182426,30.31,80985.39,0.0,-0.82463,0.00024,9.13623]
[1778426187461,30.31,80986.38,0.0,-0.82439,0.00024,9.14442]
[1778426194510,30.31,80986.67,0.0,-0.82443,0.00024,9.13858]
[1778426199552,30.32,80985.84,0.0,-0.82462,0.00024,9.13222]
[1778426205592,30.32,80986.17,0.0,-0.82452,0.00024,9.13546]
[1778426212636,30.32,80982.31,0.0,-0.82544,0.00024,9.10446]
[1778426217679,30.32,80983.42,0.0,-0.82519,0.00024,9.1131]
[1778426221702,30.32,80988.62,0.0,-0.82394,0.00024,9.15474]
[1778426226737,30.32,80993.07,0.0,-0.82287,0.00024,9.1905]
[1778426229768,30.32,80999.07,0.0,-0.8214,0.00024,9.23907]
[1778426234795,30.32,81000.01,0.0,-0.82117,0.00024,9.24685]
[1778426239837,30.32,81000.61,0.0,-0.82102,0.00024,9.25172]
[1778426244863,30.32,81000.27,0.0,-0.8211,0.00024,9.24905]
[1778426249912,30.32,81000.98,0.0,-0.82093,0.00024,9.25475]
[1778426254944,30.32,81000.02,0.0,-0.82128,0.00024,9.23844]
[1778426259982,30.32,80996.49,0.0,-0.82214,0.00024,9.21023]
[1778426265013,30.32,80996.49,0.0,-0.82213,0.00024,9.21044]
[1778426270057,30.32,80996.9,0.0,-0.82203,0.00024,9.21391]
[1778426275083,30.32,80993.69,0.0,-0.82279,0.00024,9.18847]
[1778426280130,30.32,80989.44,0.0,-0.8238,0.00024,9.15494]
[1778426285152,30.33,80990.47,0.0,-0.82354,0.00024,9.16372]
[1778426290200,30.33,80990.91,0.0,-0.82342,0.00024,9.1677]
[1778426295223,30.33,80991.65,0.0,-0.82323,0.00024,9.17406]
[1778426300270,30.33,80992.32,0.0,-0.82305,0.00024,9.1798]
[1778426305295,30.33,80995.37,0.0,-0.82231,0.00024,9.20456]
[1778426310339,30.33,80997.21,0.0,-0.82186,0.00024,9.21953]
[1778426315364,30.33,80998.39,0.0,-0.82167,0.00024,9.22112]
[1778426320410,30.34,80997.53,0.0,-0.82184,0.00024,9.21538]
[1778426326442,30.34,80997.53,0.0,-0.8218,0.00024,9.21679]
[1778426332483,30.35,80996.98,0.0,-0.82189,0.00024,9.21379]
[1778426340550,30.36,80996.9,0.0,-0.82185,0.00024,9.21503]
[1778426345576,30.36,80993.38,0.0,-0.82267,0.00024,9.18799]
[1778426347589,30.36,80986.17,0.0,-0.82439,0.00024,9.13066]
[1778426352624,30.37,80984.74,0.0,-0.82468,0.00024,9.12098]
[1778426355657,30.38,80991.33,0.0,-0.82306,0.00024,9.17498]
[1778426360696,30.38,80994.49,0.0,-0.82225,0.00024,9.20173]
[1778426365716,30.39,80991.99,0.0,-0.82282,0.00024,9.18289]
[1778426370747,30.39,80989.7,0.0,-0.82333,0.00024,9.16594]
[1778426375786,30.4,80987.88,0.0,-0.82384,0.00024,9.14431]
[1778426380836,30.4,80987.78,0.0,-0.82381,0.00024,9.14515]
[1778426385855,30.41,80991.07,0.0,-0.82297,0.00024,9.17314]
[1778426390908,30.41,80990.87,0.0,-0.82298,0.00024,9.17299]
[1778426395927,30.42,80989.02,0.0,-0.82338,0.00024,9.15969]
[1778426400978,30.42,80987.28,0.0,-0.82376,0.00024,9.1469]
[1778426407006,30.43,80988.0,0.0,-0.82355,0.00024,9.15387]
[1778426412038,30.43,80988.75,0.0,-0.82335,0.00024,9.16041]
[1778426417073,30.43,80986.89,0.0,-0.8238,0.00024,9.14545]
[1778426424127,30.43,80987.49,0.0,-0.82367,0.00024,9.14971]
[1778426431188,30.43,80989.08,0.0,-0.82343,0.00024,9.15333]
[1778426436210,30.43,80989.93,0.0,-0.82324,0.00024,9.15976]
[1778426441258,30.42,80990.35,0.0,-0.82315,0.00024,9.16274]
[1778426446283,30.42,80989.59,0.0,-0.82334,0.00024,9.15627]
[1778426451328,30.42,80990.04,0.0,-0.82324,0.00024,9.15953]
[1778426458368,30.42,80990.27,0.0,-0.8232,0.00024,9.1609]
[1778426463403,30.42,80987.42,0.0,-0.8239,0.00024,9.13774]
[1778426468437,30.42,80988.02,0.0,-0.82376,0.00024,9.14233]
[1778426476493,30.42,80988.07,0.0,-0.82376,0.00024,9.14236]
[1778426481539,30.42,80990.48,0.0,-0.82316,0.00024,9.1625]
[1778426486563,30.42,80990.55,0.0,-0.82311,0.00024,9.16386]
[1778426491609,30.43,80990.94,0.0,-0.82312,0.00024,9.15918]
[1778426496635,30.43,80993.16,0.0,-0.82256,0.00024,9.17774]
[1778426501678,30.43,80994.39,0.0,-0.82227,0.00024,9.18739]
[1778426506704,30.43,80994.0,0.0,-0.82237,0.00024,9.18382]
[1778426511748,30.42,80994.09,0.0,-0.82237,0.00024,9.18413]
[1778426516774,30.42,80994.37,0.0,-0.82231,0.00024,9.18597]
[1778426521819,30.42,80994.25,0.0,-0.82235,0.00024,9.18457]
[1778426526843,30.42,80995.81,0.0,-0.82199,0.00024,9.19661]
[1778426531888,30.42,80995.18,0.0,-0.82216,0.00024,9.19104]
[1778426537921,30.41,80993.78,0.0,-0.82251,0.00024,9.17923]
[1778426542955,30.41,80993.37,0.0,-0.82263,0.00024,9.17551]
[1778426544970,30.41,80987.93,0.0,-0.82395,0.00024,9.13171]
[1778426550011,30.41,80988.68,0.0,-0.82377,0.00024,9.13752]
[1778426555041,30.41,80991.33,0.0,-0.82326,0.00024,9.14995]
[1778426560076,30.41,80991.06,0.0,-0.82334,0.00024,9.1475]
[1778426565112,30.41,80991.4,0.0,-0.82326,0.00024,9.14993]
[1778426572169,30.41,80992.11,0.0,-0.82311,0.00024,9.1551]
[1778426580217,30.4,80990.9,0.0,-0.82341,0.00024,9.14494]
[1778426582242,30.4,80985.65,0.0,-0.82468,0.00024,9.10276]
[1778426592312,30.4,80986.14,0.0,-0.82456,0.00024,9.10674]
[1778426598343,30.41,80986.19,0.0,-0.82455,0.00024,9.10723]
[1778426606398,30.41,80986.04,0.0,-0.82457,0.00024,9.10625]
[1778426612454,30.41,80986.34,0.0,-0.82462,0.00024,9.10024]
[1778426617477,30.41,80986.63,0.0,-0.82454,0.00024,9.10274]
[1778426622525,30.41,80987.98,0.0,-0.82421,0.00024,9.11376]
[1778426628553,30.41,80990.44,0.0,-0.82362,0.00024,9.13362]
[1778426633588,30.41,80990.46,0.0,-0.82361,0.00024,9.13376]
[1778426638624,30.41,80989.16,0.0,-0.82393,0.00024,9.1233]
[1778426643658,30.41,80984.18,0.0,-0.82512,0.00024,9.0834]
[1778426648701,30.41,80984.3,0.0,-0.82509,0.00024,9.08461]
[1778426653734,30.41,80983.11,0.0,-0.82536,0.00024,9.07534]
[1778426658769,30.41,80983.61,0.0,-0.82524,0.00024,9.07962]
[1778426664813,30.41,80983.98,0.0,-0.82514,0.00024,9.08292]
[1778426669846,30.41,80983.54,0.0,-0.82523,0.00024,9.07969]
[1778426674881,30.42,80983.57,0.0,-0.82534,0.00024,9.0717]
[1778426679916,30.42,80983.39,0.0,-0.82538,0.00024,9.07041]
[1778426684951,30.42,80979.16,0.0,-0.82638,0.00024,9.03681]
[1778426688979,30.42,80969.6,0.0,-0.82864,0.00024,8.96037]
[1778426689986,30.42,80962.7,0.0,-0.83028,0.00024,8.90475]
[1778426690995,30.42,80960.69,0.0,-0.83075,0.00024,8.8888]
[1778426696031,30.42,80957.96,0.0,-0.83139,0.00023,8.86674]
[1778426701065,30.42,80955.92,0.0,-0.83187,0.00023,8.85027]
[1778426706102,30.42,80954.85,0.0,-0.83212,0.00023,8.84161]
[1778426711136,30.42,80953.6,0.0,-0.83242,0.00023,8.8315]
[1778426716172,30.42,80953.2,0.0,-0.83251,0.00023,8.8282]
[1778426723230,30.42,80951.99,0.0,-0.8328,0.00023,8.81837]
[1778426728257,30.42,80952.66,0.0,-0.83264,0.00023,8.82372]
[1778426733300,30.42,80954.91,0.0,-0.83224,0.00023,8.83309]
[1778426739333,30.42,80954.44,0.0,-0.83236,0.00023,8.829]
[1778426745375,30.42,80953.48,0.0,-0.8326,0.00023,8.82104]
[1778426749406,30.41,80958.96,0.0,-0.83132,0.00024,8.86498]
[1778426757459,30.41,80961.22,0.0,-0.83081,0.00024,8.8822]
[1778426762497,30.41,80960.17,0.0,-0.83108,0.00024,8.8732]
[1778426767530,30.41,80960.03,0.0,-0.83112,0.00024,8.87152]
[1778426772567,30.4,80967.18,0.0,-0.82946,0.00024,8.92841]
[1778426778609,30.4,80970.95,0.0,-0.82856,0.00024,8.95869]
[1778426783656,30.4,80973.67,0.0,-0.82792,0.00024,8.98043]
[1778426789690,30.4,80975.83,0.0,-0.82744,0.00024,8.99675]
[1778426794722,30.4,80970.82,0.0,-0.82878,0.00024,8.94698]
[1778426799757,30.4,80965.4,0.0,-0.83008,0.00024,8.90289]
[1778426804792,30.39,80962.89,0.0,-0.83068,0.00024,8.88227]
[1778426809827,30.39,80961.04,0.0,-0.83113,0.00024,8.86701]
[1778426815873,30.39,80960.17,0.0,-0.83135,0.00024,8.8596]
[1778426822923,30.39,80959.86,0.0,-0.83143,0.00024,8.85662]
[1778426827958,30.39,80961.84,0.0,-0.83094,0.00024,8.8735]
[1778426834007,30.4,80963.68,0.0,-0.83048,0.00024,8.88915]
[1778426839053,30.39,80965.74,0.0,-0.83,0.00024,8.90539]
[1778426844089,30.39,80965.27,0.0,-0.83013,0.00024,8.90126]
[1778426849125,30.39,80963.53,0.0,-0.83055,0.00024,8.88692]
[1778426854146,30.39,80962.22,0.0,-0.83099,0.00024,8.86744]
[1778426862212,30.39,80962.22,0.0,-0.83099,0.00024,8.86723]
[1778426872285,30.39,80959.43,0.0,-0.83165,0.00024,8.84497]
[1778426877320,30.39,80963.32,0.0,-0.83073,0.00024,8.87641]
[1778426881348,30.39,80966.68,0.0,-0.82994,0.00024,8.90323]
[1778426883363,30.39,80958.77,0.0,-0.83181,0.00024,8.83941]
[1778426892426,30.39,80959.46,0.0,-0.83164,0.00024,8.84499]
[1778426897461,30.39,80956.9,0.0,-0.83224,0.00023,8.82441]
[1778426902496,30.39,80955.58,0.0,-0.83255,0.00023,8.81391]
[1778426907531,30.39,80956.18,0.0,-0.8324,0.00023,8.81893]
[1778426912567,30.39,80956.92,0.0,-0.83236,0.00023,8.81623]
[1778426917602,30.39,80956.43,0.0,-0.83246,0.00023,8.81248]
[1778426922639,30.39,80955.54,0.0,-0.83267,0.00023,8.80525]
[1778426929687,30.39,80954.78,0.0,-0.83285,0.00023,8.79907]
[1778426934723,30.39,80954.47,0.0,-0.83294,0.00023,8.79607]
[1778426939759,30.39,80954.32,0.0,-0.83301,0.00023,8.79368]
[1778426944795,30.38,80960.99,0.0,-0.83148,0.00024,8.84616]
[1778426950836,30.38,80960.32,0.0,-0.83165,0.00024,8.8403]
[1778426955871,30.38,80962.73,0.0,-0.83108,0.00024,8.86004]
[1778426960906,30.38,80960.97,0.0,-0.83151,0.00024,8.84532]
[1778426966941,30.37,80956.83,0.0,-0.83254,0.00023,8.8101]
[1778426971985,30.37,80953.37,0.0,-0.83351,0.00023,8.77219]
[1778426977021,30.36,80953.29,0.0,-0.83357,0.00023,8.77032]
[1778426982056,30.36,80953.1,0.0,-0.83365,0.00023,8.76758]
[1778426987091,30.35,80955.13,0.0,-0.83321,0.00023,8.7827]
[1778426992126,30.35,80952.25,0.0,-0.83392,0.00023,8.75824]
[1778426997163,30.34,80948.55,0.0,-0.83481,0.00023,8.72727]
[1778426999177,30.34,80938.31,0.0,-0.83719,0.00023,8.64432]
[1778427004213,30.34,80935.07,0.0,-0.83795,0.00023,8.61787]
[1778427011263,30.34,80935.78,0.0,-0.83779,0.00023,8.62329]
[1778427017306,30.34,80935.38,0.0,-0.8379,0.00023,8.61974]
[1778427022339,30.34,80933.87,0.0,-0.83825,0.00023,8.6074]
[1778427027374,30.34,80938.54,0.0,-0.83718,0.00023,8.64488]
[1778427031402,30.34,80944.4,0.0,-0.83596,0.00023,8.68322]
[1778427033419,30.34,80945.47,0.0,-0.83572,0.00023,8.69156]
[1778427038455,30.33,80945.12,0.0,-0.83582,0.00023,8.68798]
[1778427043486,30.33,80941.41,0.0,-0.8367,0.00023,8.65735]
[1778427046512,30.33,80948.51,0.0,-0.83506,0.00023,8.71438]
[1778427047522,30.33,80957.12,0.0,-0.83305,0.00023,8.78375]
[1778427048525,30.33,80958.75,0.0,-0.83268,0.00024,8.79664]
[1778427053558,30.32,80957.15,0.0,-0.83309,0.00023,8.7823]
[1778427058592,30.32,80956.68,0.0,-0.83324,0.00023,8.77717]
[1778427062622,30.32,80951.58,0.0,-0.83447,0.00023,8.73497]
[1778427064635,30.31,80945.03,0.0,-0.836,0.00023,8.68164]
[1778427069673,30.31,80942.81,0.0,-0.83654,0.00023,8.66306]
[1778427074705,30.31,80943.44,0.0,-0.83641,0.00023,8.66743]
[1778427079741,30.31,80944.45,0.0,-0.8362,0.00023,8.67498]
[1778427086790,30.3,80944.47,0.0,-0.83622,0.00023,8.67425]
[1778427091826,30.3,80942.37,0.0,-0.83684,0.00023,8.6481]
[1778427096862,30.3,80947.73,0.0,-0.83561,0.00023,8.69098]
[1778427101897,30.3,80951.48,0.0,-0.83477,0.00023,8.72034]
[1778427106932,30.29,80952.4,0.0,-0.83458,0.00023,8.72679]
[1778427111966,30.29,80957.02,0.0,-0.83353,0.00023,8.76294]
[1778427117001,30.28,80958.55,0.0,-0.83321,0.00024,8.77396]
[1778427122038,30.28,80958.23,0.0,-0.83333,0.00024,8.76998]
[1778427125060,30.28,80952.53,0.0,-0.83469,0.00023,8.72312]
[1778427130094,30.27,80957.0,0.0,-0.83368,0.00023,8.75811]
[1778427135129,30.27,80954.39,0.0,-0.83432,0.00023,8.73581]
[1778427140164,30.26,80954.58,0.0,-0.83431,0.00023,8.73624]
[1778427145200,30.26,80953.17,0.0,-0.83467,0.00023,8.72377]
[1778427150234,30.26,80955.33,0.0,-0.8342,0.00023,8.74024]
[1778427155269,30.25,80958.65,0.0,-0.83358,0.00024,8.75726]
[1778427160304,30.25,80960.68,0.0,-0.83313,0.00024,8.77244]
[1778427161311,30.25,80955.4,0.0,-0.83438,0.00023,8.72946]
[1778427165341,30.24,80943.41,0.0,-0.83719,0.00023,8.63173]
[1778427170375,30.24,80945.68,0.0,-0.83668,0.00023,8.64981]
[1778427175409,30.24,80950.52,0.0,-0.83557,0.00023,8.68836]
[1778427180445,30.24,80950.18,0.0,-0.83567,0.00023,8.68484]
[1778427185480,30.23,80949.38,0.0,-0.83588,0.00023,8.67763]
[1778427190516,30.23,80949.43,0.0,-0.83589,0.00023,8.67731]
[1778427196559,30.23,80949.2,0.0,-0.83597,0.00023,8.6746]
[1778427201594,30.23,80947.3,0.0,-0.83643,0.00023,8.6585]
[1778427205622,30.22,80958.91,0.0,-0.83373,0.00024,8.75211]
[1778427206637,30.22,80958.32,0.0,-0.83387,0.00024,8.74709]
[1778427211666,30.22,80958.77,0.0,-0.83393,0.00024,8.74091]
[1778427216701,30.22,80960.23,0.0,-0.83362,0.00024,8.75156]
[1778427223751,30.21,80960.16,0.0,-0.83368,0.00024,8.74929]
[1778427228792,30.21,80961.7,0.0,-0.83334,0.00024,8.761]
[1778427232814,30.2,80954.26,0.0,-0.83512,0.00023,8.69963]
[1778427234830,30.2,80948.7,0.0,-0.83644,0.00023,8.65405]
[1778427240877,30.2,80944.68,0.0,-0.83738,0.00023,8.62096]
[1778427245915,30.2,80949.56,0.0,-0.83626,0.00023,8.66008]
[1778427252962,30.19,80950.06,0.0,-0.83617,0.00023,8.66331]
[1778427259007,30.2,80954.37,0.0,-0.83516,0.00023,8.6985]
[1778427264038,30.2,80955.7,0.0,-0.83484,0.00023,8.70929]
[1778427269077,30.19,80952.68,0.0,-0.83557,0.00023,8.684]
[1778427274109,30.19,80952.32,0.0,-0.83579,0.00023,8.6721]
[1778427279148,30.19,80952.32,0.0,-0.83581,0.00023,8.67156]
[1778427284180,30.19,80952.69,0.0,-0.83574,0.00023,8.67406]
[1778427286193,30.19,80961.84,0.0,-0.83359,0.00024,8.74824]
[1778427291228,30.19,80965.57,0.0,-0.8327,0.00024,8.77866]
[1778427296264,30.19,80963.2,0.0,-0.83324,0.00024,8.76018]
[1778427301299,30.2,80965.1,0.0,-0.83276,0.00024,8.77682]
[1778427307340,30.2,80966.61,0.0,-0.83236,0.00024,8.79048]
[1778427312374,30.2,80969.72,0.0,-0.83158,0.00024,8.81686]
[1778427318417,30.21,80972.64,0.0,-0.83085,0.00024,8.84187]
[1778427323452,30.21,80974.61,0.0,-0.83035,0.00024,8.85895]
[1778427328487,30.22,80978.12,0.0,-0.82948,0.00024,8.88844]
[1778427333522,30.22,80978.42,0.0,-0.8295,0.00024,8.8832]
[1778427338560,30.22,80983.76,0.0,-0.82819,0.00024,8.92742]
[1778427344599,30.23,80986.71,0.0,-0.82745,0.00024,8.95212]
[1778427349640,30.23,80986.7,0.0,-0.82743,0.00024,8.95276]
[1778427354669,30.23,80987.44,0.0,-0.82723,0.00024,8.95946]
[1778427356684,30.23,80992.68,0.0,-0.82596,0.00024,9.0021]
[1778427358697,30.24,80994.96,0.0,-0.8254,0.00024,9.02069]
[1778427363732,30.24,81000.02,0.0,-0.82416,0.00024,9.06186]
[1778427369781,30.24,81007.25,0.0,-0.82239,0.00025,9.12008]
[1778427376824,30.23,81007.81,0.0,-0.82227,0.00025,9.1241]
[1778427381859,30.23,81015.2,0.0,-0.82046,0.00025,9.18348]
[1778427384883,30.23,81019.1,0.0,-0.81948,0.00025,9.21529]
[1778427386904,30.24,81025.25,0.0,-0.81794,0.00025,9.265]
[1778427387923,30.24,81049.51,0.0,-0.81183,0.00025,9.45978]
[1778427390013,30.24,81062.27,0.0,-0.80857,0.00026,9.56184]
[1778427390955,30.24,81062.27,0.0,-0.80856,0.00026,9.56217]
[1778427391953,30.23,81068.84,0.0,-0.807,0.00026,9.60561]
[1778427392961,30.23,81075.57,0.0,-0.80526,0.00026,9.65906]
[1778427393969,30.23,81072.86,0.0,-0.80597,0.00026,9.63739]
[1778427399002,30.23,81071.46,0.0,-0.80634,0.00026,9.62585]
[1778427402032,30.23,81064.28,0.0,-0.80822,0.00026,9.56794]
[1778427404037,30.23,81065.31,0.0,-0.80796,0.00026,9.57589]
[1778427406051,30.23,81067.31,0.0,-0.80746,0.00026,9.5915]
[1778427411088,30.22,81065.83,0.0,-0.80787,0.00026,9.57875]
[1778427416127,30.22,81060.63,0.0,-0.80924,0.00026,9.53619]
[1778427421162,30.22,81057.97,0.0,-0.80995,0.00026,9.51399]
[1778427422169,30.21,81049.25,0.0,-0.81219,0.00025,9.44398]
[1778427423177,30.21,81045.58,0.0,-0.81312,0.00025,9.41446]
[1778427427209,30.21,81034.99,0.0,-0.8158,0.00025,9.32914]
[1778427428217,30.21,81032.66,0.0,-0.81639,0.00025,9.31043]
[1778427429222,30.21,81024.37,0.0,-0.81846,0.00025,9.2437]
[1778427430310,30.21,81026.11,0.0,-0.81802,0.00025,9.25793]
[1778427433251,30.22,81032.08,0.0,-0.81652,0.00025,9.30627]
[1778427437279,30.22,81027.05,0.0,-0.81777,0.00025,9.26616]
[1778427439292,30.22,81034.17,0.0,-0.81598,0.00025,9.32362]
[1778427444331,30.22,81029.74,0.0,-0.81707,0.00025,9.28849]
[1778427449362,30.22,81039.93,0.0,-0.8145,0.00025,9.37079]
[1778427455405,30.22,81040.25,0.0,-0.81454,0.00025,9.36473]
[1778427457419,30.22,81046.72,0.0,-0.8129,0.00025,9.41658]
[1778427462455,30.22,81049.56,0.0,-0.8122,0.00025,9.43889]
[1778427467488,30.22,81053.04,0.0,-0.81133,0.00026,9.46628]
[1778427475546,30.21,81056.69,0.0,-0.81043,0.00026,9.49445]
[1778427480660,30.21,81058.48,0.0,-0.80999,0.00026,9.50804]
[1778427486622,30.21,81061.55,0.0,-0.80923,0.00026,9.53175]
[1778427491658,30.2,81061.91,0.0,-0.80916,0.00026,9.53394]
[1778427496693,30.2,81069.34,0.0,-0.80727,0.00026,9.59259]
[1778427501729,30.2,81073.26,0.0,-0.80629,0.00026,9.62281]
[1778427504756,30.19,81082.66,0.0,-0.80386,0.00026,9.69701]
[1778427505762,30.19,81083.81,0.0,-0.80357,0.00026,9.70585]
[1778427506769,30.19,81089.17,0.0,-0.80217,0.00026,9.74833]
[1778427511804,30.19,81085.33,0.0,-0.80333,0.00026,9.70834]
[1778427516839,30.18,81085.82,0.0,-0.80323,0.00026,9.71146]
[1778427520943,30.18,81077.28,0.0,-0.80548,0.00026,9.64283]
[1778427524894,30.18,81071.36,0.0,-0.80703,0.00026,9.59515]
[1778427526909,30.18,81067.74,0.0,-0.80798,0.00026,9.56602]
[1778427531943,30.18,81072.63,0.0,-0.80672,0.00026,9.60473]
[1778427535972,30.17,81077.7,0.0,-0.80543,0.00026,9.64431]
[1778427541007,30.17,81082.06,0.0,-0.80435,0.00026,9.6775]
[1778427545036,30.16,81088.66,0.0,-0.80267,0.00026,9.72862]
[1778427550077,30.15,81088.3,0.0,-0.80283,0.00026,9.72371]
[1778427555108,30.14,81089.43,0.0,-0.8026,0.00026,9.73066]
[1778427557122,30.14,81081.56,0.0,-0.80469,0.00026,9.66715]
[1778427562157,30.13,81081.84,0.0,-0.80467,0.00026,9.66768]
[1778427567192,30.13,81083.93,0.0,-0.80418,0.00026,9.68262]
[1778427569207,30.12,81089.22,0.0,-0.80282,0.00026,9.72408]
[1778427574240,30.12,81088.83,0.0,-0.80311,0.00026,9.71038]
[1778427579277,30.11,81090.83,0.0,-0.80264,0.00026,9.72474]
[1778427584312,30.1,81091.08,0.0,-0.80261,0.00026,9.72562]
[1778427589347,30.1,81090.87,0.0,-0.8027,0.00026,9.72281]
[1778427594383,30.09,81087.31,0.0,-0.80369,0.00026,9.69305]
[1778427599417,30.09,81086.83,0.0,-0.80385,0.00026,9.68812]
[1778427600429,30.09,81078.78,0.0,-0.80596,0.00026,9.62362]
[1778427605459,30.08,81083.8,0.0,-0.80469,0.00026,9.6624]
[1778427610493,30.07,81084.71,0.0,-0.80452,0.00026,9.66782]
[1778427615528,30.07,81084.65,0.0,-0.80459,0.00026,9.66549]
[1778427620564,30.06,81087.0,0.0,-0.80404,0.00026,9.68243]
[1778427624592,30.05,81092.42,0.0,-0.80267,0.00026,9.72413]
[1778427629629,30.04,81090.88,0.0,-0.80314,0.00026,9.70972]
[1778427634668,30.04,81092.06,0.0,-0.80302,0.00026,9.70852]
[1778427639703,30.03,81094.87,0.0,-0.80235,0.00026,9.72891]
[1778427647757,30.01,81094.91,0.0,-0.80245,0.00026,9.7259]
[1778427649779,30.01,81127.77,0.0,-0.79365,0.00027,9.98687]
[1778427650786,30.01,81155.7,0.0,-0.786,0.00028,10.20634]
[1778427652804,30.01,81157.29,0.0,-0.78557,0.00028,10.21851]
[1778427653810,30.01,81151.19,0.0,-0.78727,0.00028,10.17035]
[1778427654816,30.01,81144.26,0.0,-0.78919,0.00027,10.11572]
[1778427655823,30.0,81151.64,0.0,-0.78717,0.00028,10.17335]
[1778427660858,30.0,81145.43,0.0,-0.78892,0.00028,10.12352]
[1778427663882,30.0,81154.42,0.0,-0.78644,0.00028,10.19406]
[1778427664887,30.0,81155.73,0.0,-0.78608,0.00028,10.20417]
[1778427667907,30.0,81143.4,0.0,-0.78949,0.00027,10.10712]
[1778427668914,30.0,81139.64,0.0,-0.79053,0.00027,10.07738]
[1778427673949,30.0,81139.26,0.0,-0.79063,0.00027,10.0744]
[1778427678984,30.0,81137.5,0.0,-0.79111,0.00027,10.06065]
[1778427682077,30.0,81128.85,0.0,-0.79347,0.00027,9.99244]
[1778427685026,30.0,81126.28,0.0,-0.79416,0.00027,9.97228]
[1778427686034,30.0,81121.07,0.0,-0.79556,0.00027,9.93111]
[1778427687040,30.0,81113.63,0.0,-0.79756,0.00027,9.87231]
[1778427688047,30.0,81114.44,0.0,-0.79733,0.00027,9.87899]
[1778427691069,30.0,81126.42,0.0,-0.7942,0.00027,9.96587]
[1778427692151,30.0,81132.84,0.0,-0.79245,0.00027,10.01691]
[1778427695096,30.01,81126.45,0.0,-0.79418,0.00027,9.96654]
[1778427696103,30.01,81122.97,0.0,-0.79512,0.00027,9.93909]
[1778427701139,30.01,81123.55,0.0,-0.79494,0.00027,9.94434]
[1778427703156,30.01,81111.17,0.0,-0.79826,0.00027,9.84631]
[1778427704163,30.01,81105.74,0.0,-0.79971,0.00027,9.80333]
[1778427709205,30.02,81106.62,0.0,-0.79943,0.00027,9.81151]
[1778427710214,30.02,81069.71,0.0,-0.80913,0.00026,9.51631]
[1778427711220,30.02,81037.68,0.0,-0.81731,0.00025,9.25832]
[1778427712227,30.02,81038.82,0.0,-0.817,0.00025,9.26801]
[1778427717264,30.02,81048.69,0.0,-0.81449,0.00025,9.34819]
[1778427718271,30.02,81054.04,0.0,-0.81312,0.00026,9.39165]
[1778427721296,30.02,81055.16,0.0,-0.81283,0.00026,9.40062]
[1778427722365,30.02,81060.53,0.0,-0.81146,0.00026,9.44381]
[1778427724314,30.02,81050.77,0.0,-0.81396,0.00026,9.36491]
[1778427728341,30.02,81044.89,0.0,-0.81546,0.00025,9.31747]
[1778427731365,30.02,81038.34,0.0,-0.81712,0.00025,9.26432]
[1778427732435,30.02,81049.38,0.0,-0.81432,0.00025,9.3536]
[1778427733376,30.02,81049.38,0.0,-0.81432,0.00025,9.3536]
[1778427738411,30.02,81052.42,0.0,-0.81355,0.00026,9.37798]
[1778427743447,30.02,81052.75,0.0,-0.81347,0.00026,9.38042]
[1778427746467,30.02,81047.07,0.0,-0.81492,0.00025,9.33442]
[1778427751503,30.02,81048.92,0.0,-0.81461,0.00025,9.33959]
[1778427756541,30.01,81048.4,0.0,-0.81478,0.00025,9.33419]
[1778427761589,30.01,81047.11,0.0,-0.81515,0.00025,9.32264]
[1778427766623,30.0,81049.09,0.0,-0.81467,0.00025,9.33765]
[1778427767631,30.0,81054.12,0.0,-0.81339,0.00026,9.37828]
[1778427772719,30.0,81056.38,0.0,-0.81282,0.00026,9.39626]
[1778427776698,30.0,81069.28,0.0,-0.80951,0.00026,9.4999]
[1778427781734,30.0,81072.13,0.0,-0.80879,0.00026,9.52207]
[1778427786768,29.99,81075.69,0.0,-0.80789,0.00026,9.5501]
[1778427791803,29.99,81080.44,0.0,-0.80669,0.00026,9.58703]
[1778427796838,29.98,81081.36,0.0,-0.80649,0.00026,9.59309]
[1778427801874,29.98,81078.51,0.0,-0.80728,0.00026,9.56886]
[1778427806908,29.97,81079.18,0.0,-0.80715,0.00026,9.57306]
[1778427809929,29.97,81072.69,0.0,-0.80886,0.00026,9.5202]
[1778427814964,29.97,81063.98,0.0,-0.81127,0.00026,9.44047]
[1778427820000,29.97,81063.45,0.0,-0.81142,0.00026,9.43559]
[1778427825034,29.96,81059.93,0.0,-0.81235,0.00026,9.40658]
[1778427830070,29.96,81060.54,0.0,-0.8122,0.00026,9.41112]
[1778427836111,29.96,81062.35,0.0,-0.81175,0.00026,9.42529]
[1778427841146,29.96,81064.87,0.0,-0.81111,0.00026,9.44528]
[1778427845174,29.96,81072.14,0.0,-0.80924,0.00026,9.50374]
[1778427846182,29.96,81074.64,0.0,-0.80859,0.00026,9.52385]
[1778427850213,29.96,81080.41,0.0,-0.80709,0.00026,9.56996]
[1778427851218,29.96,81085.52,0.0,-0.80575,0.00026,9.61106]
[1778427852232,29.96,81091.67,0.0,-0.80413,0.00026,9.66041]
[1778427854243,29.95,81094.07,0.0,-0.8035,0.00026,9.67945]
[1778427859278,29.96,81098.98,0.0,-0.80219,0.00027,9.71907]
[1778427864314,29.96,81101.22,0.0,-0.80159,0.00027,9.73713]
[1778427869348,29.96,81100.88,0.0,-0.80168,0.00027,9.73452]
[1778427874383,29.96,81099.64,0.0,-0.80212,0.00027,9.71621]
[1778427882444,29.96,81101.07,0.0,-0.80173,0.00027,9.72822]
[1778427887479,29.96,81099.68,0.0,-0.80208,0.00027,9.71749]
[1778427890508,29.96,81105.25,0.0,-0.80059,0.00027,9.76213]
[1778427892514,29.96,81111.41,0.0,-0.79895,0.00027,9.81126]
[1778427897549,29.96,81109.19,0.0,-0.79955,0.00027,9.79331]
[1778427899562,29.96,81117.42,0.0,-0.79735,0.00027,9.85872]
[1778427906611,29.96,81119.76,0.0,-0.79673,0.00027,9.87686]
[1778427907618,29.96,81126.93,0.0,-0.79478,0.00027,9.93397]
[1778427912654,29.96,81131.67,0.0,-0.79348,0.00027,9.97186]
[1778427917690,29.96,81133.5,0.0,-0.79297,0.00027,9.98661]
[1778427922724,29.96,81135.72,0.0,-0.79234,0.00027,10.00494]
[1778427927758,29.96,81129.3,0.0,-0.7941,0.00027,9.95402]
[1778427928765,29.96,81118.12,0.0,-0.79712,0.00027,9.86531]
[1778427933853,29.97,81120.7,0.0,-0.79653,0.00027,9.87761]
[1778427935814,29.97,81130.08,0.0,-0.79399,0.00027,9.952]
[1778427940852,29.97,81134.48,0.0,-0.79279,0.00027,9.9869]
[1778427942864,29.97,81141.07,0.0,-0.79097,0.00027,10.0393]
[1778427943929,29.97,81149.61,0.0,-0.78861,0.00028,10.10673]
[1778427949914,29.97,81149.96,0.0,-0.78849,0.00028,10.11018]
[1778427954949,29.97,81152.78,0.0,-0.78769,0.00028,10.13294]
[1778427959986,29.98,81165.34,0.0,-0.78419,0.00028,10.23153]
[1778427964070,29.97,81171.58,0.0,-0.78244,0.00028,10.27999]
[1778427970063,29.97,81170.43,0.0,-0.78278,0.00028,10.27059]
[1778427971071,29.97,81165.03,0.0,-0.7843,0.00028,10.22845]
[1778427974141,29.97,81174.88,0.0,-0.78154,0.00028,10.30508]
[1778427980137,29.97,81177.21,0.0,-0.78091,0.00028,10.32252]
[1778427985173,29.97,81178.77,0.0,-0.78049,0.00028,10.3341]
[1778427990219,29.96,81179.57,0.0,-0.78028,0.00028,10.33982]
[1778427991225,29.96,81184.71,0.0,-0.77895,0.00028,10.37099]
[1778427993236,29.96,81194.67,0.0,-0.77612,0.00029,10.44783]
[1778427994290,29.96,81201.06,0.0,-0.77429,0.00029,10.49688]
[1778427997285,29.96,81207.2,0.0,-0.77252,0.00029,10.54402]
[1778427998289,29.96,81212.73,0.0,-0.77093,0.00029,10.58612]
[1778427999295,29.96,81224.95,0.0,-0.76738,0.00029,10.67906]
[1778428001310,29.96,81218.12,0.0,-0.76938,0.00029,10.62683]
[1778428004379,29.96,81243.25,0.0,-0.76204,0.0003,10.8161]
[1778428006345,29.95,81293.05,0.0,-0.7471,0.00031,11.18279]
[1778428008357,29.95,81286.64,0.0,-0.74907,0.0003,11.1359]
[1778428009364,29.93,81301.71,0.0,-0.74466,0.00031,11.24051]
[1778428010371,29.9,81297.22,0.0,-0.74625,0.00031,11.20323]
[1778428014478,29.84,81290.37,0.0,-0.74877,0.00031,11.14331]
[1778428016414,29.83,81296.83,0.0,-0.74682,0.00031,11.18992]
[1778428017419,29.82,81303.49,0.0,-0.74488,0.00031,11.23559]
[1778428018427,29.79,81304.07,0.0,-0.74488,0.00031,11.23575]
[1778428022471,29.74,81310.03,0.0,-0.74341,0.00031,11.27025]
[1778428023467,29.72,81315.84,0.0,-0.74176,0.00031,11.30881]
[1778428024550,29.67,81331.23,0.0,-0.73729,0.00031,11.41123]
[1778428026491,29.62,81334.96,0.0,-0.7365,0.00032,11.42936]
[1778428028503,29.59,81326.71,0.0,-0.73928,0.00031,11.36615]
[1778428029511,29.57,81320.36,0.0,-0.74145,0.00031,11.31633]
[1778428031531,29.55,81321.11,0.0,-0.74139,0.00031,11.31784]
[1778428032538,29.54,81328.68,0.0,-0.73903,0.00031,11.37206]
[1778428033546,29.52,81323.78,0.0,-0.74074,0.00031,11.33284]
[1778428034554,29.52,81310.37,0.0,-0.74495,0.00031,11.23507]
[1778428035558,29.52,81310.59,0.0,-0.74489,0.00031,11.23637]
[1778428036569,29.51,81303.38,0.0,-0.74715,0.00031,11.18317]
[1778428037573,29.51,81300.36,0.0,-0.74809,0.00031,11.16063]
[1778428038580,29.51,81294.36,0.0,-0.74996,0.00031,11.11604]
[1778428040593,29.51,81286.9,0.0,-0.75227,0.00031,11.0602]
[1778428041602,29.51,81276.1,0.0,-0.75558,0.0003,10.97932]
[1778428042608,29.5,81276.63,0.0,-0.75542,0.0003,10.98318]
[1778428046638,29.5,81261.82,0.0,-0.75994,0.0003,10.87071]
[1778428047647,29.5,81255.07,0.0,-0.76198,0.0003,10.81916]
[1778428049661,29.5,81241.06,0.0,-0.76618,0.0003,10.71161]
[1778428050821,29.5,81239.76,0.0,-0.76658,0.0003,10.70149]
[1778428051694,29.49,81221.58,0.0,-0.77209,0.00029,10.55172]
[1778428052703,29.49,81198.14,0.0,-0.77891,0.00029,10.36838]
[1778428054782,29.49,81204.67,0.0,-0.77703,0.00029,10.41954]
[1778428055735,29.49,81205.3,0.0,-0.77685,0.00029,10.42434]
[1778428056743,29.49,81217.45,0.0,-0.77331,0.00029,10.51918]
[1778428061777,29.49,81220.18,0.0,-0.77254,0.00029,10.53982]
[1778428064851,29.48,81235.35,0.0,-0.76808,0.0003,10.65696]
[1778428065809,29.48,81235.35,0.0,-0.7681,0.0003,10.65665]
[1778428067823,29.48,81241.34,0.0,-0.76634,0.0003,10.70229]
[1778428068830,29.48,81235.2,0.0,-0.76817,0.0003,10.65461]
[1778428069958,29.48,81227.38,0.0,-0.7705,0.00029,10.59379]
[1778428070847,29.48,81253.79,0.0,-0.76265,0.0003,10.79685]
[1778428071852,29.48,81279.08,0.0,-0.755,0.00031,10.98787]
[1778428072859,29.47,81281.87,0.0,-0.75416,0.00031,11.00848]
[1778428076891,29.47,81275.74,0.0,-0.75606,0.0003,10.96188]
[1778428077894,29.47,81268.3,0.0,-0.75833,0.0003,10.90553]
[1778428078903,29.47,81280.61,0.0,-0.7546,0.00031,10.99795]
[1778428079909,29.47,81281.59,0.0,-0.75431,0.00031,11.00499]
[1778428081924,29.46,81273.83,0.0,-0.7567,0.0003,10.94615]
[1778428082932,29.46,81283.78,0.0,-0.75367,0.00031,11.02071]
[1778428083952,29.46,81289.59,0.0,-0.75189,0.00031,11.06389]
[1778428087968,29.43,81280.84,0.0,-0.75479,0.00031,10.99335]
[1778428089981,29.43,81277.01,0.0,-0.75597,0.0003,10.96423]
[1778428094009,29.43,81271.78,0.0,-0.75761,0.0003,10.92371]
[1778428095070,29.42,81264.63,0.0,-0.75979,0.0003,10.86928]
[1778428098039,29.42,81260.25,0.0,-0.76115,0.0003,10.83506]
[1778428103074,29.41,81269.1,0.0,-0.75852,0.0003,10.90098]
[1778428105144,29.41,81267.29,0.0,-0.75909,0.0003,10.88677]
[1778428107103,29.41,81267.76,0.0,-0.75897,0.0003,10.88983]
[1778428112138,29.4,81268.85,0.0,-0.75881,0.0003,10.88837]
[1778428114152,29.4,81276.81,0.0,-0.7564,0.00031,10.94813]
[1778428119187,29.39,81274.31,0.0,-0.75722,0.0003,10.92785]
[1778428120195,29.39,81284.76,0.0,-0.75404,0.00031,11.00626]
[1778428121202,29.39,81285.91,0.0,-0.7537,0.00031,11.01456]
[1778428126237,29.36,81288.7,0.0,-0.75302,0.00031,11.03128]
[1778428131271,29.34,81292.28,0.0,-0.75209,0.00031,11.05393]
[1778428136306,29.33,81290.88,0.0,-0.75257,0.00031,11.04212]
[1778428141341,29.33,81288.7,0.0,-0.7533,0.00031,11.02457]
[1778428143355,29.32,81295.36,0.0,-0.75126,0.00031,11.074]
[1778428144361,29.32,81304.9,0.0,-0.74831,0.00031,11.14475]
[1778428145434,29.32,81310.64,0.0,-0.74653,0.00031,11.18695]
[1778428147384,29.32,81317.29,0.0,-0.74447,0.00031,11.23554]
[1778428148390,29.32,81318.75,0.0,-0.74402,0.00031,11.24602]
[1778428151411,29.31,81312.02,0.0,-0.74616,0.00031,11.19576]
[1778428153425,29.31,81306.92,0.0,-0.74777,0.00031,11.15769]
[1778428155499,29.31,81318.4,0.0,-0.74419,0.00031,11.24205]
[1778428157453,29.31,81321.87,0.0,-0.74311,0.00031,11.26711]
[1778428162488,29.3,81320.64,0.0,-0.74356,0.00031,11.25684]
[1778428168531,29.29,81321.47,0.0,-0.74336,0.00031,11.26138]
[1778428173569,29.28,81321.04,0.0,-0.74366,0.00031,11.24862]
[1778428174574,29.28,81348.13,0.0,-0.73507,0.00032,11.44496]
[1778428175642,29.26,81353.89,0.0,-0.73338,0.00032,11.48275]
[1778428176589,29.24,81353.89,0.0,-0.73352,0.00032,11.47979]
[1778428181623,29.15,81355.76,0.0,-0.73353,0.00032,11.47981]
[1778428186659,29.1,81353.39,0.0,-0.73467,0.00032,11.45456]
[1778428191694,29.09,81351.26,0.0,-0.73541,0.00032,11.43797]
[1778428196728,29.09,81348.31,0.0,-0.73641,0.00032,11.41554]
[1778428198744,29.08,81339.87,0.0,-0.73915,0.00032,11.35347]
[1778428200757,29.08,81334.29,0.0,-0.74094,0.00032,11.31242]
[1778428205858,29.07,81347.28,0.0,-0.73684,0.00032,11.40579]
[1778428208819,29.07,81341.58,0.0,-0.73871,0.00032,11.36348]
[1778428211835,29.06,81348.1,0.0,-0.73666,0.00032,11.41007]
[1778428216873,29.05,81347.65,0.0,-0.73686,0.00032,11.40553]
[1778428222912,29.04,81350.1,0.0,-0.73614,0.00032,11.4218]
[1778428227949,29.04,81348.49,0.0,-0.73671,0.00032,11.40881]
[1778428232984,29.03,81347.28,0.0,-0.73726,0.00032,11.39059]
[1778428238018,29.02,81348.8,0.0,-0.73683,0.00032,11.40046]
[1778428244064,29.01,81348.61,0.0,-0.73696,0.00032,11.39761]
[1778428249099,29.01,81344.27,0.0,-0.7384,0.00032,11.36482]
[1778428254135,29.0,81341.51,0.0,-0.73934,0.00032,11.34358]
[1778428259169,28.99,81340.16,0.0,-0.73982,0.00032,11.33265]
[1778428264204,28.99,81341.78,0.0,-0.73935,0.00032,11.34344]
[1778428269239,28.98,81338.01,0.0,-0.74061,0.00032,11.31461]
[1778428274275,28.97,81333.32,0.0,-0.74215,0.00032,11.27899]
[1778428276352,28.97,81344.55,0.0,-0.73857,0.00032,11.36115]
[1778428277295,28.97,81344.55,0.0,-0.73858,0.00032,11.36089]
[1778428282332,28.96,81344.23,0.0,-0.73875,0.00032,11.35717]
[1778428286422,28.95,81349.91,0.0,-0.73697,0.00032,11.39754]
[1778428289383,28.9,81357.04,0.0,-0.73504,0.00032,11.44099]
[1778428290389,28.88,81363.5,0.0,-0.73307,0.00033,11.485]
[1778428291396,28.87,81368.54,0.0,-0.73166,0.00033,11.5103]
[1778428293410,28.83,81367.05,0.0,-0.73243,0.00033,11.49352]
[1778428294417,28.81,81361.19,0.0,-0.73446,0.00033,11.44834]
[1778428296492,28.8,81364.58,0.0,-0.73347,0.00033,11.47054]
[1778428298444,28.77,81372.42,0.0,-0.7311,0.00033,11.52297]
[1778428300459,28.73,81373.06,0.0,-0.73113,0.00033,11.52233]
[1778428305493,28.71,81374.33,0.0,-0.73088,0.00033,11.52798]
[1778428310528,28.7,81376.74,0.0,-0.73013,0.00033,11.54422]
[1778428315564,28.7,81372.71,0.0,-0.73151,0.00033,11.51408]
[1778428320607,28.69,81362.65,0.0,-0.73484,0.00033,11.44023]
[1778428321628,28.69,81353.37,0.0,-0.73788,0.00033,11.37186]
[1778428322615,28.69,81344.87,0.0,-0.74064,0.00032,11.30887]
[1778428325636,28.69,81356.74,0.0,-0.7368,0.00033,11.39637]
[1778428330674,28.69,81358.38,0.0,-0.73629,0.00033,11.40784]
[1778428336775,28.68,81353.81,0.0,-0.7378,0.00033,11.37371]
[1778428342759,28.68,81358.76,0.0,-0.73621,0.00033,11.40957]
[1778428346844,28.68,81369.94,0.0,-0.73257,0.00033,11.49068]
[1778428352827,28.67,81371.19,0.0,-0.73231,0.00033,11.49071]
[1778428357863,28.67,81373.52,0.0,-0.73157,0.00033,11.50692]
[1778428362899,28.66,81380.46,0.0,-0.72931,0.00033,11.5563]
[1778428367933,28.66,81380.77,0.0,-0.72925,0.00033,11.5577]
[1778428368939,28.66,81387.69,0.0,-0.72696,0.00033,11.60717]
[1778428371070,28.65,81393.04,0.0,-0.7252,0.00033,11.6449]
[1778428372973,28.65,81421.21,0.0,-0.71573,0.00034,11.84215]
[1778428377063,28.65,81413.54,0.0,-0.71831,0.00034,11.7893]
[1778428383049,28.66,81409.67,0.0,-0.71959,0.00034,11.76292]
[1778428387133,28.66,81391.99,0.0,-0.72551,0.00033,11.63834]
[1778428389092,28.66,81382.01,0.0,-0.72882,0.00033,11.567]
[1778428391107,28.66,81369.09,0.0,-0.73309,0.00033,11.47347]
[1778428393119,28.66,81358.44,0.0,-0.73658,0.00033,11.39558]
[1778428398154,28.66,81361.91,0.0,-0.73544,0.00033,11.42113]
[1778428403189,28.66,81362.16,0.0,-0.73537,0.00033,11.42277]
[1778428408224,28.66,81362.38,0.0,-0.7353,0.00033,11.42425]
[1778428413260,28.66,81354.65,0.0,-0.73795,0.00033,11.35885]
[1778428418295,28.65,81350.7,0.0,-0.73924,0.00033,11.32937]
[1778428419302,28.65,81341.03,0.0,-0.74238,0.00032,11.25741]
[1778428420311,28.65,81336.77,0.0,-0.74375,0.00032,11.22557]
[1778428422323,28.65,81343.71,0.0,-0.74151,0.00032,11.27757]
[1778428424337,28.65,81346.59,0.0,-0.74057,0.00032,11.29901]
[1778428429373,28.65,81346.72,0.0,-0.74054,0.00032,11.29986]
[1778428434407,28.65,81344.17,0.0,-0.74137,0.00032,11.28072]
[1778428441456,28.65,81340.49,0.0,-0.74257,0.00032,11.25295]
[1778428443470,28.65,81333.26,0.0,-0.74491,0.00032,11.19862]
[1778428448510,28.65,81330.71,0.0,-0.74575,0.00032,11.17896]
[1778428450519,28.65,81323.33,0.0,-0.74813,0.00032,11.12279]
[1778428451526,28.64,81321.86,0.0,-0.7486,0.00032,11.11147]
[1778428456562,28.64,81322.84,0.0,-0.74832,0.00032,11.11818]
[1778428457629,28.64,81317.47,0.0,-0.75004,0.00032,11.07719]
[1778428458574,28.64,81317.47,0.0,-0.75004,0.00032,11.07711]
[1778428460589,28.64,81323.36,0.0,-0.74818,0.00032,11.12167]
[1778428463610,28.64,81306.68,0.0,-0.7535,0.00032,10.9938]
[1778428464618,28.64,81300.51,0.0,-0.75544,0.00031,10.94622]
[1778428466631,28.64,81301.29,0.0,-0.7552,0.00031,10.95225]
[1778428472680,28.64,81299.68,0.0,-0.75581,0.00031,10.9316]
[1778428477769,28.64,81299.92,0.0,-0.75572,0.00031,10.93372]
[1778428480733,28.64,81311.76,0.0,-0.75198,0.00032,11.0249]
[1778428484760,28.64,81319.15,0.0,-0.74964,0.00032,11.08119]
[1778428487839,28.64,81329.11,0.0,-0.74645,0.00032,11.15682]
[1778428494830,28.64,81328.86,0.0,-0.7465,0.00032,11.15548]
[1778428499865,28.64,81327.35,0.0,-0.74697,0.00032,11.14454]
[1778428504904,28.65,81329.46,0.0,-0.74627,0.00032,11.16097]
[1778428505908,28.65,81335.4,0.0,-0.74436,0.00032,11.20571]
[1778428510943,28.65,81337.16,0.0,-0.74379,0.00032,11.21902]
[1778428512956,28.65,81343.98,0.0,-0.74159,0.00032,11.26996]
[1778428518048,28.65,81348.81,0.0,-0.74003,0.00032,11.30564]
[1778428522019,28.64,81355.8,0.0,-0.73776,0.00033,11.35725]
[1778428529069,28.65,81358.37,0.0,-0.73691,0.00033,11.37648]
[1778428534103,28.65,81361.97,0.0,-0.73584,0.00033,11.39459]
[1778428539139,28.64,81364.36,0.0,-0.73508,0.00033,11.41167]
[1778428542159,28.64,81358.92,0.0,-0.73687,0.00033,11.37154]
[1778428547194,28.64,81361.74,0.0,-0.73596,0.00033,11.39204]
[1778428552230,28.64,81363.11,0.0,-0.73552,0.00033,11.40183]
[1778428557265,28.64,81364.76,0.0,-0.73499,0.00033,11.41366]
[1778428562300,28.64,81366.48,0.0,-0.73444,0.00033,11.42597]
[1778428565327,28.63,81372.05,0.0,-0.73261,0.00033,11.46635]
[1778428570357,28.63,81372.82,0.0,-0.73238,0.00033,11.4715]
[1778428572370,28.63,81378.66,0.0,-0.73046,0.00033,11.51362]
[1778428576398,28.63,81386.63,0.0,-0.72784,0.00033,11.57053]
[1778428578474,28.63,81389.51,0.0,-0.72689,0.00033,11.59096]
[1778428584458,28.62,81392.64,0.0,-0.72587,0.00033,11.61269]
[1778428592514,28.61,81392.36,0.0,-0.72612,0.00033,11.60144]
[1778428598614,28.61,81390.8,0.0,-0.72668,0.00033,11.58956]
[1778428601577,28.61,81385.13,0.0,-0.72858,0.00033,11.54856]
[1778428603591,28.61,81378.78,0.0,-0.7307,0.00033,11.50255]
[1778428608686,28.6,81386.28,0.0,-0.72822,0.00033,11.55637]
[1778428609635,28.6,81386.28,0.0,-0.72823,0.00033,11.55628]
[1778428615677,28.6,81389.26,0.0,-0.72726,0.00033,11.57713]
[1778428620711,28.6,81390.21,0.0,-0.72697,0.00033,11.58336]
[1778428625747,28.59,81389.06,0.0,-0.72738,0.00033,11.57454]
[1778428627760,28.59,81396.14,0.0,-0.72501,0.00033,11.62529]
[1778428633803,28.6,81396.89,0.0,-0.72475,0.00034,11.63083]
[1778428638895,28.6,81399.51,0.0,-0.72386,0.00034,11.6495]
[1778428645886,28.6,81398.25,0.0,-0.72428,0.00034,11.6407]
[1778428650921,28.6,81395.7,0.0,-0.72513,0.00033,11.62273]
[1778428655956,28.6,81391.47,0.0,-0.72663,0.00033,11.58456]
[1778428660991,28.6,81388.41,0.0,-0.72764,0.00033,11.56296]
[1778428666026,28.61,81382.56,0.0,-0.72956,0.00033,11.52138]
[1778428671061,28.61,81383.18,0.0,-0.72935,0.00033,11.52596]
[1778428676096,28.61,81384.82,0.0,-0.72879,0.00033,11.53823]
[1778428681132,28.61,81388.85,0.0,-0.72743,0.00033,11.56756]
[1778428683145,28.61,81394.11,0.0,-0.72566,0.00033,11.6053]
[1778428688181,28.62,81388.75,0.0,-0.72743,0.00033,11.56749]
[1778428693220,28.62,81396.24,0.0,-0.7249,0.00033,11.62143]
[1778428695231,28.62,81398.46,0.0,-0.72415,0.00034,11.6374]
[1778428700265,28.62,81401.63,0.0,-0.72308,0.00034,11.66005]
[1778428705299,28.62,81399.9,0.0,-0.72365,0.00034,11.64803]
[1778428710335,28.62,81399.26,0.0,-0.72385,0.00034,11.64369]
[1778428715369,28.63,81398.71,0.0,-0.72413,0.00034,11.63181]
[1778428720404,28.63,81395.37,0.0,-0.72523,0.00033,11.6084]
[1778428725440,28.63,81396.57,0.0,-0.72482,0.00033,11.61723]
[1778428730475,28.63,81396.57,0.0,-0.7248,0.00033,11.61751]
[1778428735510,28.63,81397.52,0.0,-0.72447,0.00034,11.62449]
[1778428742560,28.64,81397.13,0.0,-0.72459,0.00034,11.62206]
[1778428744574,28.64,81405.73,0.0,-0.72169,0.00034,11.68298]
[1778428749675,28.64,81400.93,0.0,-0.7233,0.00034,11.64934]
[1778428755653,28.64,81399.47,0.0,-0.72377,0.00034,11.63943]
[1778428760688,28.64,81398.86,0.0,-0.72396,0.00034,11.63541]
[1778428765728,28.65,81397.53,0.0,-0.72439,0.00034,11.62632]
[1778428772776,28.65,81397.08,0.0,-0.72462,0.00034,11.61539]
[1778428777816,28.65,81396.63,0.0,-0.72475,0.00033,11.6126]
[1778428782846,28.65,81394.9,0.0,-0.72531,0.00033,11.60073]
[1778428789954,28.66,81396.21,0.0,-0.72484,0.00033,11.61066]
[1778428794936,28.66,81389.96,0.0,-0.72691,0.00033,11.56654]
[1778428800041,28.66,81392.37,0.0,-0.72609,0.00033,11.58413]
[1778428802987,28.67,81415.72,0.0,-0.71822,0.00034,11.74871]
[1778428803994,28.67,81417.74,0.0,-0.71753,0.00034,11.76277]
[1778428809033,28.67,81411.31,0.0,-0.71969,0.00034,11.71847]
[1778428810128,28.67,81417.71,0.0,-0.71752,0.00034,11.76308]
[1778428811223,28.67,81417.71,0.0,-0.71752,0.00034,11.76308]
[1778428811321,28.67,81418.95,0.0,-0.71709,0.00034,11.7719]
[1778428813057,28.67,81416.62,0.0,-0.71787,0.00034,11.75584]
[1778428814064,28.67,81411.29,0.0,-0.71966,0.00034,11.71895]
[1778428815236,28.67,81411.29,0.0,-0.71966,0.00034,11.71895]
[1778428815447,28.67,81411.29,0.0,-0.71966,0.00034,11.71895]
[1778428815289,28.68,81410.57,0.0,-0.71989,0.00034,11.71428]
[1778428816377,28.68,81410.57,0.0,-0.71989,0.00034,11.71428]
[1778428816408,28.68,81405.37,0.0,-0.72164,0.00034,11.67792]
[1778428820199,28.68,81392.81,0.0,-0.72583,0.00033,11.58945]
[1778428827161,28.68,81394.32,0.0,-0.7253,0.00033,11.60083]
[1778428828163,28.68,81407.71,0.0,-0.7208,0.00034,11.69534]
[1778428829171,28.68,81408.43,0.0,-0.72056,0.00034,11.70035]
[1778428830271,28.68,81396.63,0.0,-0.72452,0.00033,11.61728]
[1778428833197,28.68,81391.23,0.0,-0.72643,0.00033,11.57076]
[1778428835211,28.68,81398.01,0.0,-0.72416,0.00034,11.61896]
[1778428836219,28.68,81404.25,0.0,-0.72207,0.00034,11.66296]
[1778428838232,28.68,81398.94,0.0,-0.72385,0.00034,11.62552]
[1778428843268,28.68,81394.55,0.0,-0.72532,0.00033,11.59436]
[1778428849309,28.68,81393.14,0.0,-0.7258,0.00033,11.58419]
[1778428854345,28.68,81393.49,0.0,-0.72569,0.00033,11.58659]
[1778428855357,28.68,81399.71,0.0,-0.72361,0.00034,11.63062]
[1778428857367,28.68,81407.8,0.0,-0.7209,0.00034,11.68732]
[1778428862410,28.68,81406.18,0.0,-0.72147,0.00034,11.67533]
[1778428863416,28.68,81415.29,0.0,-0.7184,0.00034,11.73889]
[1778428864423,28.68,81421.79,0.0,-0.7162,0.00034,11.78378]
[1778428869459,28.67,81423.13,0.0,-0.71578,0.00034,11.79241]
[1778428871478,28.67,81428.95,0.0,-0.7138,0.00034,11.83233]
[1778428876509,28.67,81434.1,0.0,-0.71205,0.00034,11.86723]
[1778428881544,28.67,81434.68,0.0,-0.71184,0.00034,11.87137]
[1778428885572,28.67,81428.81,0.0,-0.71384,0.00034,11.83157]
[1778428890772,28.67,81432.84,0.0,-0.71244,0.00034,11.85942]
[1778428896649,28.68,81432.18,0.0,-0.71275,0.00034,11.84717]
[1778428900846,28.68,81418.51,0.0,-0.7174,0.00034,11.75323]
[1778428906719,28.68,81415.56,0.0,-0.71841,0.00034,11.73268]
[1778428911754,28.68,81419.1,0.0,-0.71721,0.00034,11.75724]
[1778428916789,28.68,81418.13,0.0,-0.71753,0.00034,11.75071]
[1778428921835,28.68,81417.02,0.0,-0.71789,0.00034,11.74319]
[1778428926859,28.68,81421.71,0.0,-0.7163,0.00034,11.77569]
[1778428931894,28.68,81419.94,0.0,-0.7169,0.00034,11.76349]
[1778428936930,28.68,81422.95,0.0,-0.71588,0.00034,11.78422]
[1778428941965,28.68,81423.65,0.0,-0.71564,0.00034,11.78907]
[1778428947003,28.68,81417.97,0.0,-0.71756,0.00034,11.74996]
[1778428949015,28.68,81410.78,0.0,-0.71999,0.00034,11.70004]
[1778428952037,28.68,81406.53,0.0,-0.72152,0.00034,11.6622]
[1778428955057,28.68,81412.22,0.0,-0.71959,0.00034,11.70226]
[1778428960094,28.69,81411.5,0.0,-0.71982,0.00034,11.69756]
[1778428966138,28.69,81407.99,0.0,-0.72098,0.00034,11.67343]
[1778428968151,28.69,81393.16,0.0,-0.72595,0.00033,11.56887]
[1778428969158,28.69,81384.57,0.0,-0.72882,0.00033,11.50751]
[1778428970165,28.69,81380.03,0.0,-0.73032,0.00033,11.47492]
[1778428971346,28.69,81376.69,0.0,-0.73142,0.00033,11.45105]
[1778428973186,28.69,81368.99,0.0,-0.73396,0.00033,11.39513]
[1778428974194,28.69,81366.2,0.0,-0.73488,0.00033,11.37482]
[1778428976208,28.7,81363.27,0.0,-0.73582,0.00033,11.35373]
[1778428979228,28.7,81371.85,0.0,-0.73299,0.00033,11.41654]
[1778428984274,28.69,81376.76,0.0,-0.73139,0.00033,11.45162]
[1778428988292,28.69,81381.97,0.0,-0.72967,0.00033,11.48904]
[1778428993326,28.69,81384.63,0.0,-0.7288,0.00033,11.50796]
[1778428998362,28.69,81389.38,0.0,-0.72724,0.00033,11.54153]
[1778429003397,28.68,81390.07,0.0,-0.72704,0.00033,11.54579]
[1778429008432,28.68,81389.63,0.0,-0.72722,0.00033,11.54182]
[1778429013467,28.68,81385.58,0.0,-0.7287,0.00033,11.5041]
[1778429018502,28.67,81383.88,0.0,-0.72929,0.00033,11.49136]
[1778429020516,28.67,81378.36,0.0,-0.73114,0.00033,11.45125]
[1778429025551,28.67,81377.73,0.0,-0.73138,0.00033,11.44607]
[1778429028572,28.66,81383.64,0.0,-0.72944,0.00033,11.48827]
[1778429033607,28.66,81385.45,0.0,-0.72887,0.00033,11.50052]
[1778429038643,28.65,81384.99,0.0,-0.72906,0.00033,11.49637]
[1778429043678,28.65,81383.71,0.0,-0.72953,0.00033,11.48635]
[1778429048712,28.64,81381.65,0.0,-0.73024,0.00033,11.47081]
[1778429053748,28.64,81379.67,0.0,-0.73093,0.00033,11.45581]
[1778429059789,28.63,81378.95,0.0,-0.7312,0.00033,11.45001]
[1778429064832,28.63,81382.43,0.0,-0.73007,0.00033,11.4746]
[1778429069867,28.63,81380.0,0.0,-0.7309,0.00033,11.45654]
[1778429075908,28.62,81380.49,0.0,-0.73087,0.00033,11.45123]
[1778429077921,28.62,81372.05,0.0,-0.73369,0.00033,11.3896]
[1778429079935,28.62,81368.55,0.0,-0.73485,0.00033,11.36372]
[1778429082123,28.62,81361.6,0.0,-0.73715,0.00033,11.31242]
[1778429083963,28.62,81363.64,0.0,-0.73649,0.00033,11.32727]
[1778429088998,28.62,81365.85,0.0,-0.73578,0.00033,11.34311]
[1778429094034,28.61,81369.39,0.0,-0.73463,0.00033,11.36871]
[1778429098063,28.61,81382.59,0.0,-0.73027,0.00033,11.46441]
[1778429099070,28.61,81387.57,0.0,-0.72861,0.00033,11.50027]
[1778429101084,28.61,81395.32,0.0,-0.72603,0.00034,11.55558]
[1778429106120,28.6,81394.83,0.0,-0.72623,0.00034,11.55131]
[1778429110149,28.6,81389.58,0.0,-0.72801,0.00033,11.51311]
[1778429115183,28.6,81385.86,0.0,-0.72929,0.00033,11.48573]
[1778429117197,28.59,81377.82,0.0,-0.73198,0.00033,11.42723]
[1778429121225,28.59,81374.71,0.0,-0.73304,0.00033,11.40394]
[1778429126261,28.58,81371.93,0.0,-0.734,0.00033,11.38285]
[1778429131297,28.58,81371.1,0.0,-0.73442,0.00033,11.36763]
[1778429136333,28.58,81366.3,0.0,-0.73603,0.00033,11.33186]
[1778429141367,28.57,81358.36,0.0,-0.73866,0.00033,11.27282]
[1778429142545,28.57,81351.01,0.0,-0.74108,0.00033,11.21786]
[1778429148416,28.57,81351.49,0.0,-0.74097,0.00033,11.22046]
[1778429152615,28.56,81341.91,0.0,-0.74415,0.00033,11.14739]
[1778429157479,28.55,81355.17,0.0,-0.73987,0.00033,11.24553]
[1778429162692,28.54,81356.11,0.0,-0.73963,0.00033,11.25105]
[1778429168555,28.53,81356.14,0.0,-0.7397,0.00033,11.24946]
[1778429170570,28.53,81361.76,0.0,-0.73788,0.00033,11.29055]
[1778429174598,28.52,81367.8,0.0,-0.73594,0.00033,11.33389]
[1778429180640,28.51,81367.92,0.0,-0.736,0.00033,11.33267]
[1778429185675,28.5,81366.16,0.0,-0.73666,0.00033,11.31796]
[1778429188696,28.49,81373.54,0.0,-0.73425,0.00033,11.37152]
[1778429193732,28.48,81372.53,0.0,-0.73477,0.00033,11.35431]
[1778429198767,28.47,81380.32,0.0,-0.73223,0.00033,11.41019]
[1778429203802,28.47,81381.29,0.0,-0.73196,0.00033,11.41603]
[1778429206822,28.46,81386.54,0.0,-0.73024,0.00034,11.45349]
[1778429210850,28.45,81392.01,0.0,-0.72846,0.00034,11.49199]
[1778429215885,28.44,81389.87,0.0,-0.72925,0.00034,11.475]
[1778429220920,28.44,81385.45,0.0,-0.7308,0.00034,11.4414]
[1778429225956,28.43,81383.73,0.0,-0.73145,0.00033,11.42744]
[1778429230991,28.42,81378.78,0.0,-0.73316,0.00033,11.38985]
[1778429233186,28.41,81372.48,0.0,-0.73529,0.00033,11.34299]
[1778429236025,28.41,81367.42,0.0,-0.73699,0.00033,11.30495]
[1778429241061,28.41,81368.41,0.0,-0.7367,0.00033,11.31154]
[1778429246095,28.4,81369.27,0.0,-0.73645,0.00033,11.31717]
[1778429251129,28.4,81369.88,0.0,-0.73639,0.00033,11.31263]
[1778429256165,28.39,81369.92,0.0,-0.7364,0.00033,11.31227]
[1778429262207,28.39,81370.11,0.0,-0.73637,0.00033,11.31298]
[1778429268249,28.38,81369.56,0.0,-0.73658,0.00033,11.30826]
[1778429273469,28.38,81378.71,0.0,-0.73356,0.00033,11.37541]
[1778429275298,28.38,81378.92,0.0,-0.73349,0.00033,11.37685]
[1778429278320,28.38,81387.42,0.0,-0.73066,0.00034,11.43882]
[1778429283539,28.37,81381.31,0.0,-0.73276,0.00033,11.393]
[1778429289397,28.37,81374.19,0.0,-0.73519,0.00033,11.33942]
[1778429294433,28.36,81372.48,0.0,-0.73579,0.00033,11.32605]
[1778429301482,28.36,81372.15,0.0,-0.73594,0.00033,11.32271]
[1778429306524,28.35,81372.61,0.0,-0.73581,0.00033,11.32551]
[1778429311552,28.35,81374.29,0.0,-0.73539,0.00033,11.32901]
[1778429316587,28.35,81375.31,0.0,-0.73507,0.00033,11.33607]
[1778429321622,28.34,81373.83,0.0,-0.73559,0.00033,11.3247]
[1778429326657,28.34,81376.66,0.0,-0.73466,0.00033,11.3452]
[1778429331695,28.34,81376.11,0.0,-0.73487,0.00033,11.34057]
[1778429336728,28.33,81383.97,0.0,-0.73228,0.00034,11.39766]
[1778429341763,28.32,81387.23,0.0,-0.73123,0.00034,11.42058]
[1778429343961,28.32,81393.75,0.0,-0.72905,0.00034,11.46776]
[1778429349819,28.32,81393.82,0.0,-0.72906,0.00034,11.46759]
[1778429354854,28.32,81397.38,0.0,-0.72787,0.00034,11.49311]
[1778429360896,28.31,81397.09,0.0,-0.72799,0.00034,11.49048]
[1778429365930,28.31,81397.41,0.0,-0.72791,0.00034,11.49233]
[1778429368953,28.31,81403.1,0.0,-0.72599,0.00034,11.53324]
[1778429372981,28.31,81413.7,0.0,-0.72249,0.00034,11.60071]
[1778429373991,28.3,81421.48,0.0,-0.71983,0.00034,11.65582]
[1778429379023,28.3,81422.37,0.0,-0.71957,0.00034,11.66117]
[1778429384241,28.29,81425.37,0.0,-0.71857,0.00034,11.68166]
[1778429391107,28.29,81425.99,0.0,-0.7184,0.00034,11.68533]
[1778429394312,28.29,81433.53,0.0,-0.7158,0.00035,11.73794]
[1778429396142,28.29,81438.45,0.0,-0.71411,0.00035,11.77198]
[1778429401177,28.28,81439.25,0.0,-0.71386,0.00035,11.77694]
[1778429406212,28.28,81440.25,0.0,-0.71354,0.00035,11.78327]
[1778429411250,28.27,81438.11,0.0,-0.71432,0.00035,11.76785]
[1778429416285,28.27,81442.04,0.0,-0.71297,0.00035,11.79471]
[1778429421321,28.27,81440.88,0.0,-0.71339,0.00035,11.78645]
[1778429428369,28.27,81440.27,0.0,-0.71361,0.00035,11.78191]
[1778429433404,28.26,81439.41,0.0,-0.71403,0.00035,11.7675]
[1778429438439,28.26,81443.06,0.0,-0.71277,0.00035,11.79256]
[1778429443475,28.26,81444.01,0.0,-0.71246,0.00035,11.79876]
[1778429448509,28.26,81441.93,0.0,-0.7132,0.00035,11.784]
[1778429454788,28.25,81441.94,0.0,-0.71322,0.00035,11.78359]
[1778429460594,28.25,81441.94,0.0,-0.71325,0.00035,11.78312]
[1778429466637,28.25,81442.36,0.0,-0.71312,0.00035,11.78561]
[1778429468654,28.25,81448.22,0.0,-0.71108,0.00035,11.82591]
[1778429470670,28.24,81453.75,0.0,-0.70915,0.00035,11.86371]
[1778429475701,28.24,81453.54,0.0,-0.70925,0.00035,11.8619]
[1778429477715,28.24,81459.97,0.0,-0.707,0.00035,11.90549]
[1778429483757,28.23,81459.29,0.0,-0.70728,0.00035,11.90017]
[1778429488793,28.23,81459.59,0.0,-0.7072,0.00035,11.90162]
[1778429493827,28.23,81461.6,0.0,-0.70663,0.00035,11.90646]
[1778429498863,28.22,81462.63,0.0,-0.7063,0.00035,11.91266]
[1778429503897,28.21,81461.73,0.0,-0.70666,0.00035,11.90588]
[1778429509942,28.21,81461.24,0.0,-0.70687,0.00035,11.90175]
[1778429515982,28.2,81460.18,0.0,-0.70729,0.00035,11.89375]
[1778429521022,28.2,81458.9,0.0,-0.70777,0.00035,11.88451]
[1778429527065,28.19,81455.72,0.0,-0.70893,0.00035,11.862]
[1778429532101,28.19,81454.43,0.0,-0.70941,0.00035,11.85262]
[1778429542174,28.19,81453.92,0.0,-0.70957,0.00035,11.84954]
[1778429545432,28.19,81448.51,0.0,-0.71145,0.00035,11.81276]
[1778429551235,28.2,81446.8,0.0,-0.71209,0.00035,11.7938]
[1778429556270,28.21,81446.37,0.0,-0.71219,0.00035,11.79176]
[1778429561305,28.22,81449.59,0.0,-0.71101,0.00035,11.81515]
[1778429566348,28.23,81446.95,0.0,-0.71187,0.00035,11.79821]
[1778429567350,28.23,81440.56,0.0,-0.71408,0.00035,11.75424]
[1778429568357,28.23,81434.39,0.0,-0.71621,0.00035,11.71144]
[1778429573390,28.24,81431.1,0.0,-0.71728,0.00035,11.68982]
[1778429580439,28.26,81431.44,0.0,-0.71705,0.00035,11.69436]
[1778429585709,28.27,81429.16,0.0,-0.71776,0.00035,11.67996]
[1778429591518,28.28,81425.17,0.0,-0.71909,0.00034,11.6529]
[1778429596553,28.28,81426.21,0.0,-0.71872,0.00035,11.66042]
[1778429601587,28.28,81427.45,0.0,-0.71826,0.00035,11.66975]
[1778429606622,28.28,81427.21,0.0,-0.71832,0.00035,11.66848]
[1778429611660,28.28,81424.49,0.0,-0.71936,0.00034,11.64111]
[1778429615927,28.29,81418.43,0.0,-0.72144,0.00034,11.59828]
[1778429621732,28.29,81416.32,0.0,-0.72216,0.00034,11.5835]
[1778429624748,28.29,81410.36,0.0,-0.72419,0.00034,11.54109]
[1778429627770,28.29,81406.2,0.0,-0.7256,0.00034,11.51133]
[1778429632804,28.29,81410.98,0.0,-0.72397,0.00034,11.54572]
[1778429637839,28.29,81409.05,0.0,-0.72463,0.00034,11.53187]
[1778429642874,28.29,81410.28,0.0,-0.7242,0.00034,11.54074]
[1778429647911,28.29,81414.64,0.0,-0.72271,0.00034,11.57194]
[1778429652962,28.29,81414.94,0.0,-0.72262,0.00034,11.57396]
[1778429656208,28.29,81422.61,0.0,-0.71998,0.00034,11.62851]
[1778429662014,28.29,81419.46,0.0,-0.72106,0.00034,11.60631]
[1778429669062,28.29,81417.72,0.0,-0.72163,0.00034,11.59439]
[1778429674097,28.3,81418.42,0.0,-0.72148,0.00034,11.5914]
[1778429679132,28.3,81417.03,0.0,-0.72194,0.00034,11.58191]
[1778429683160,28.3,81411.08,0.0,-0.72396,0.00034,11.53983]
[1778429688195,28.31,81408.74,0.0,-0.72473,0.00034,11.52361]
[1778429693230,28.31,81409.59,0.0,-0.72441,0.00034,11.53023]
[1778429696251,28.31,81418.77,0.0,-0.72126,0.00034,11.59598]
[1778429698265,28.31,81425.66,0.0,-0.71888,0.00035,11.6448]
[1778429700280,28.31,81431.75,0.0,-0.71677,0.00035,11.68762]
[1778429701289,28.31,81437.92,0.0,-0.71463,0.00035,11.73063]
[1778429703300,28.31,81446.11,0.0,-0.71179,0.00035,11.78716]
[1778429709343,28.31,81445.0,0.0,-0.71219,0.00035,11.7791]
[1778429714374,28.31,81434.17,0.0,-0.71597,0.00035,11.70375]
[1778429716631,28.31,81427.84,0.0,-0.71816,0.00035,11.65942]
[1778429722433,28.31,81427.14,0.0,-0.7184,0.00035,11.6547]
[1778429726702,28.31,81420.65,0.0,-0.72063,0.00034,11.60893]
[1778429732503,28.31,81419.73,0.0,-0.72104,0.00034,11.59434]
[1778429738546,28.31,81419.8,0.0,-0.721,0.00034,11.59511]
[1778429740559,28.31,81410.99,0.0,-0.72402,0.00034,11.53248]
[1778429743581,28.31,81400.77,0.0,-0.7275,0.00034,11.45905]
[1778429750630,28.32,81396.08,0.0,-0.72906,0.00034,11.42551]
[1778429756913,28.32,81392.59,0.0,-0.7302,0.00034,11.40103]
[1778429762713,28.33,81392.11,0.0,-0.7303,0.00034,11.39879]
[1778429765734,28.33,81386.83,0.0,-0.73208,0.00034,11.36034]
[1778429770770,28.34,81385.78,0.0,-0.73241,0.00034,11.35315]
[1778429775804,28.34,81384.17,0.0,-0.73292,0.00034,11.34185]
[1778429778825,28.34,81372.69,0.0,-0.73677,0.00033,11.2571]
[1778429779833,28.34,81365.74,0.0,-0.73908,0.00033,11.20523]
[1778429780839,28.34,81372.77,0.0,-0.73674,0.00033,11.25776]
[1778429782854,28.34,81377.47,0.0,-0.73516,0.00034,11.2927]
[1778429788895,28.34,81378.48,0.0,-0.73482,0.00034,11.3003]
[1778429795944,28.34,81378.71,0.0,-0.73484,0.00034,11.29379]
[1778429800980,28.34,81377.95,0.0,-0.73509,0.00034,11.28835]
[1778429806015,28.34,81379.93,0.0,-0.73442,0.00034,11.30314]
[1778429811050,28.35,81379.85,0.0,-0.73444,0.00034,11.30265]
[1778429816085,28.35,81375.26,0.0,-0.73598,0.00033,11.26868]
[1778429821119,28.34,81374.16,0.0,-0.73636,0.00033,11.26028]
[1778429827404,28.34,81377.27,0.0,-0.73533,0.00034,11.283]
[1778429833207,28.34,81376.83,0.0,-0.7355,0.00033,11.27928]
[1778429837474,28.34,81367.38,0.0,-0.73866,0.00033,11.20879]
[1778429845287,28.34,81368.14,0.0,-0.73842,0.00033,11.21435]
[1778429850322,28.34,81367.41,0.0,-0.73866,0.00033,11.20886]
[1778429851330,28.34,81360.91,0.0,-0.74093,0.00033,11.15169]
[1778429852336,28.34,81354.02,0.0,-0.74322,0.00033,11.09957]
[1778429856364,28.33,81348.85,0.0,-0.74495,0.00033,11.05989]
[1778429861399,28.33,81340.04,0.0,-0.74787,0.00033,10.99194]
[1778429865428,28.33,81333.95,0.0,-0.74987,0.00033,10.94479]
[1778429867441,28.33,81328.69,0.0,-0.75159,0.00032,10.90416]
[1778429872477,28.33,81329.46,0.0,-0.75134,0.00032,10.90994]
[1778429877513,28.32,81331.76,0.0,-0.75061,0.00033,10.92747]
[1778429882546,28.32,81332.58,0.0,-0.75035,0.00033,10.93366]
[1778429887834,28.32,81341.64,0.0,-0.74739,0.00033,11.00311]
[1778429891611,28.32,81334.85,0.0,-0.74961,0.00033,10.95108]
[1778429895643,28.32,81329.43,0.0,-0.75137,0.00032,10.90933]
[1778429900678,28.32,81328.09,0.0,-0.75184,0.00032,10.89825]
[1778429905714,28.32,81323.53,0.0,-0.75334,0.00032,10.86225]
[1778429910748,28.31,81326.63,0.0,-0.75237,0.00032,10.88556]
[1778429916791,28.31,81329.63,0.0,-0.75155,0.00033,10.89935]
[1778429921829,28.3,81326.65,0.0,-0.75255,0.00032,10.87553]
[1778429926871,28.3,81325.43,0.0,-0.75297,0.00032,10.86555]
[1778429931898,28.3,81325.09,0.0,-0.7531,0.00032,10.86248]
[1778429932907,28.3,81332.45,0.0,-0.75071,0.00033,10.9194]
[1778429934919,28.3,81335.8,0.0,-0.74963,0.00033,10.94495]
[1778429940961,28.29,81338.32,0.0,-0.74884,0.00033,10.96342]
[1778429942975,28.29,81343.93,0.0,-0.74701,0.00033,11.00624]
[1778429943983,28.29,81351.28,0.0,-0.74459,0.00033,11.06235]
[1778429944989,28.29,81351.9,0.0,-0.74439,0.00033,11.06704]
[1778429950024,28.29,81350.31,0.0,-0.74492,0.00033,11.0548]
[1778429954052,28.29,81361.8,0.0,-0.74112,0.00033,11.14172]
[1778429955059,28.29,81368.88,0.0,-0.73877,0.00033,11.19483]
[1778429956067,28.29,81369.75,0.0,-0.73848,0.00033,11.2012]
[1778429961102,28.28,81370.6,0.0,-0.73824,0.00033,11.20674]
[1778429966137,28.28,81366.7,0.0,-0.73958,0.00033,11.17667]
[1778429971171,28.27,81365.9,0.0,-0.74,0.00033,11.16134]
[1778429976206,28.27,81367.43,0.0,-0.73953,0.00033,11.17189]
[1778429978479,28.26,81361.14,0.0,-0.74165,0.00033,11.12389]
[1778429981242,28.26,81355.87,0.0,-0.74342,0.00033,11.08366]
[1778429986281,28.26,81349.28,0.0,-0.74562,0.00033,11.03295]
[1778429993333,28.25,81349.63,0.0,-0.74553,0.00033,11.03506]
[1778429998619,28.25,81347.07,0.0,-0.74639,0.00033,11.01514]
[1778430004412,28.25,81353.06,0.0,-0.74442,0.00033,11.06059]
[1778430009447,28.25,81348.86,0.0,-0.74583,0.00033,11.02815]
[1778430011461,28.25,81355.4,0.0,-0.74367,0.00033,11.07792]
[1778430012467,28.25,81362.04,0.0,-0.74147,0.00033,11.12802]
[1778430017502,28.24,81364.83,0.0,-0.74058,0.00033,11.14835]
[1778430024553,28.24,81365.43,0.0,-0.74042,0.00033,11.15188]
[1778430030594,28.23,81365.79,0.0,-0.74034,0.00033,11.15372]
[1778430034622,28.23,81370.69,0.0,-0.73885,0.00033,11.18142]
[1778430039657,28.22,81369.43,0.0,-0.73931,0.00033,11.17105]
[1778430042679,28.22,81361.24,0.0,-0.74207,0.00033,11.10871]
[1778430047715,28.21,81357.23,0.0,-0.74343,0.00033,11.07751]
[1778430054762,28.21,81352.79,0.0,-0.74494,0.00033,11.04292]
[1778430060805,28.2,81352.31,0.0,-0.74513,0.00033,11.03864]
[1778430066846,28.2,81352.8,0.0,-0.74499,0.00033,11.04177]
[1778430071882,28.2,81352.13,0.0,-0.74523,0.00033,11.03618]
[1778430076916,28.2,81352.15,0.0,-0.74525,0.00033,11.03589]
[1778430081951,28.19,81346.87,0.0,-0.747,0.00033,10.99516]
[1778430082959,28.19,81340.94,0.0,-0.74896,0.00033,10.94947]
[1778430085979,28.19,81338.21,0.0,-0.74987,0.00033,10.92806]
[1778430091014,28.19,81333.12,0.0,-0.75168,0.00033,10.87937]
[1778430095044,28.18,81328.95,0.0,-0.75307,0.00033,10.8463]
[1778430098065,28.18,81325.19,0.0,-0.75431,0.00033,10.81658]
[1778430103102,28.18,81327.6,0.0,-0.75354,0.00033,10.83498]
[1778430107128,28.18,81333.31,0.0,-0.75169,0.00033,10.87917]
[1778430112163,28.18,81326.25,0.0,-0.75401,0.00033,10.82371]
[1778430116192,28.18,81320.59,0.0,-0.75586,0.00032,10.77924]
[1778430121228,28.18,81320.99,0.0,-0.75573,0.00032,10.78239]
[1778430125255,28.18,81329.8,0.0,-0.75287,0.00033,10.8512]
[1778430131297,28.17,81331.07,0.0,-0.75247,0.00033,10.8606]
[1778430134319,28.17,81337.7,0.0,-0.75031,0.00033,10.91187]
[1778430136332,28.17,81339.56,0.0,-0.74971,0.00033,10.926]
[1778430141366,28.17,81333.99,0.0,-0.75157,0.00033,10.88212]
[1778430146402,28.16,81334.13,0.0,-0.75154,0.00033,10.88277]
[1778430151437,28.16,81333.85,0.0,-0.75177,0.00033,10.87168]
[1778430156473,28.16,81331.79,0.0,-0.75246,0.00033,10.8553]
[1778430163522,28.16,81329.71,0.0,-0.75315,0.00033,10.83862]
[1778430168556,28.16,81329.51,0.0,-0.75323,0.00033,10.83674]
[1778430173593,28.15,81329.9,0.0,-0.75312,0.00033,10.83949]
[1778430177621,28.15,81323.63,0.0,-0.75517,0.00033,10.79032]
[1778430182658,28.15,81323.2,0.0,-0.75531,0.00032,10.78689]
[1778430187692,28.15,81316.27,0.0,-0.75756,0.00032,10.7322]
[1778430190714,28.15,81309.95,0.0,-0.7596,0.00032,10.68234]
[1778430195748,28.15,81309.88,0.0,-0.75961,0.00032,10.68209]
[1778430200786,28.16,81306.9,0.0,-0.76055,0.00032,10.65882]
[1778430206830,28.16,81307.99,0.0,-0.76018,0.00032,10.66794]
[1778430211863,28.16,81306.46,0.0,-0.76078,0.00032,10.64755]
[1778430217905,28.16,81301.33,0.0,-0.76243,0.00032,10.60663]
[1778430223947,28.16,81299.94,0.0,-0.76291,0.00032,10.5947]
[1778430228982,28.15,81291.51,0.0,-0.76563,0.00032,10.52634]
[1778430230234,28.15,81284.41,0.0,-0.76788,0.00032,10.46914]
[1778430237041,28.15,81286.97,0.0,-0.7671,0.00032,10.48916]
[1778430243081,28.14,81287.35,0.0,-0.767,0.00032,10.49169]
[1778430249125,28.14,81287.27,0.0,-0.76704,0.00032,10.49052]
[1778430254165,28.14,81286.46,0.0,-0.76732,0.00032,10.48356]
[1778430259194,28.14,81287.44,0.0,-0.76702,0.00032,10.49108]
[1778430264229,28.14,81288.72,0.0,-0.76663,0.00032,10.50093]
[1778430267251,28.13,81283.39,0.0,-0.76833,0.00032,10.45767]
[1778430272285,28.13,81280.83,0.0,-0.76927,0.00032,10.42811]
[1778430278327,28.13,81284.93,0.0,-0.76799,0.00032,10.46099]
[1778430283363,28.13,81279.55,0.0,-0.76969,0.00032,10.41727]
[1778430289405,28.13,81280.23,0.0,-0.76948,0.00032,10.4228]
[1778430296454,28.13,81280.89,0.0,-0.76927,0.00032,10.42818]
[1778430300729,28.13,81271.85,0.0,-0.77211,0.00031,10.35483]
[1778430305517,28.13,81269.0,0.0,-0.77301,0.00031,10.33137]
[1778430310799,28.13,81270.63,0.0,-0.77251,0.00031,10.34436]
[1778430316595,28.13,81270.47,0.0,-0.77255,0.00031,10.3433]
[1778430321629,28.13,81266.38,0.0,-0.77384,0.00031,10.30961]
[1778430323643,28.13,81260.39,0.0,-0.77573,0.00031,10.2601]
[1778430324650,28.12,81254.66,0.0,-0.77752,0.00031,10.21279]
[1778430328678,28.12,81248.31,0.0,-0.7795,0.00031,10.15972]
[1778430333716,28.12,81252.74,0.0,-0.77827,0.00031,10.18728]
[1778430339754,28.12,81253.12,0.0,-0.77817,0.00031,10.18989]
[1778430342776,28.12,81245.93,0.0,-0.78039,0.00031,10.1305]
[1778430349825,28.12,81243.88,0.0,-0.78102,0.00031,10.11365]
[1778430354859,28.12,81247.93,0.0,-0.77978,0.00031,10.14704]
[1778430359895,28.12,81249.15,0.0,-0.77941,0.00031,10.15699]
[1778430364929,28.12,81257.51,0.0,-0.77683,0.00031,10.22566]
[1778430370034,28.11,81259.1,0.0,-0.77635,0.00031,10.23832]
[1778430375056,28.11,81257.13,0.0,-0.77696,0.00031,10.22226]
[1778430379086,28.12,81263.41,0.0,-0.77499,0.00031,10.2741]
[1778430384120,28.12,81266.04,0.0,-0.77416,0.00031,10.29584]
[1778430391374,28.12,81269.24,0.0,-0.77331,0.00031,10.3128]
[1778430398218,28.11,81271.31,0.0,-0.77269,0.00031,10.32888]
[1778430403253,28.11,81271.97,0.0,-0.77251,0.00031,10.33362]
[1778430408288,28.11,81267.62,0.0,-0.77386,0.00031,10.29834]
[1778430413348,28.11,81264.09,0.0,-0.77498,0.00031,10.26911]
[1778430415347,28.11,81273.8,0.0,-0.77194,0.00031,10.34828]
[1778430416353,28.11,81275.13,0.0,-0.77153,0.00031,10.35897]
[1778430418367,28.11,81287.39,0.0,-0.76765,0.00032,10.4585]
[1778430419374,28.11,81286.59,0.0,-0.7679,0.00032,10.45209]
[1778430421585,28.11,81292.72,0.0,-0.76595,0.00032,10.50161]
[1778430427431,28.11,81291.34,0.0,-0.76639,0.00032,10.49055]
[1778430433472,28.11,81292.9,0.0,-0.7659,0.00032,10.503]
[1778430438507,28.11,81291.37,0.0,-0.76639,0.00032,10.49053]
[1778430443543,28.11,81290.71,0.0,-0.7666,0.00032,10.4851]
[1778430448577,28.11,81290.52,0.0,-0.76667,0.00032,10.48343]
[1778430453613,28.11,81290.28,0.0,-0.76687,0.00032,10.4727]
[1778430458648,28.1,81289.91,0.0,-0.76699,0.00032,10.46965]
[1778430464689,28.1,81289.64,0.0,-0.76708,0.00032,10.46743]
[1778430471937,28.1,81289.52,0.0,-0.76712,0.00032,10.46641]
[1778430475769,28.1,81297.68,0.0,-0.76452,0.00032,10.53198]
[1778430477783,28.1,81300.01,0.0,-0.76378,0.00032,10.55046]
[1778430482820,28.1,81302.3,0.0,-0.76307,0.00032,10.56829]
[1778430487855,28.1,81301.61,0.0,-0.76331,0.00032,10.56227]
[1778430492889,28.1,81302.06,0.0,-0.76319,0.00032,10.56535]
[1778430497924,28.09,81303.88,0.0,-0.76263,0.00032,10.57922]
[1778430502962,28.09,81305.6,0.0,-0.76209,0.00032,10.59274]
[1778430507994,28.09,81301.88,0.0,-0.76329,0.00032,10.56279]
[1778430509002,28.09,81296.1,0.0,-0.76515,0.00032,10.51634]
[1778430512024,28.09,81287.66,0.0,-0.76797,0.00032,10.43944]
[1778430513031,28.09,81275.06,0.0,-0.77194,0.00031,10.33728]
[1778430518070,28.09,81273.07,0.0,-0.77255,0.00031,10.32152]
[1778430523105,28.09,81273.07,0.0,-0.77255,0.00031,10.32153]
[1778430524107,28.09,81267.84,0.0,-0.77419,0.00031,10.27885]
[1778430529142,28.09,81258.62,0.0,-0.77707,0.00031,10.20298]
[1778430534178,28.09,81263.39,0.0,-0.7756,0.00031,10.24186]
[1778430539213,28.09,81261.58,0.0,-0.77617,0.00031,10.22676]
[1778430544249,28.09,81265.93,0.0,-0.7748,0.00031,10.26278]
[1778430549284,28.09,81263.84,0.0,-0.77544,0.00031,10.24611]
[1778430554321,28.09,81261.03,0.0,-0.77629,0.00031,10.22357]
[1778430559354,28.1,81259.03,0.0,-0.77689,0.00031,10.20774]
[1778430564389,28.1,81260.31,0.0,-0.77647,0.00031,10.21883]
[1778430570433,28.1,81262.48,0.0,-0.77577,0.00031,10.23723]
[1778430575467,28.1,81264.45,0.0,-0.77527,0.00031,10.24505]
[1778430580502,28.1,81263.64,0.0,-0.77551,0.00031,10.23878]
[1778430585537,28.11,81262.45,0.0,-0.77586,0.00031,10.22942]
[1778430590572,28.11,81257.77,0.0,-0.7773,0.00031,10.1916]
[1778430592793,28.11,81247.08,0.0,-0.78058,0.00031,10.10401]
[1778430594600,28.11,81243.03,0.0,-0.78181,0.00031,10.07078]
[1778430599638,28.12,81244.17,0.0,-0.78142,0.00031,10.08129]
[1778430602863,28.12,81251.26,0.0,-0.77921,0.00031,10.14064]
[1778430610714,28.13,81252.59,0.0,-0.77871,0.00031,10.15397]
[1778430617761,28.14,81256.54,0.0,-0.77742,0.00031,10.18828]
[1778430623003,28.15,81256.47,0.0,-0.77739,0.00031,10.18899]
[1778430628841,28.15,81256.58,0.0,-0.7773,0.00031,10.19144]
[1778430633874,28.16,81258.1,0.0,-0.77691,0.00031,10.1963]
[1778430638910,28.16,81257.92,0.0,-0.77694,0.00031,10.19541]
[1778430643944,28.16,81257.97,0.0,-0.77692,0.00031,10.19591]
[1778430648979,28.16,81258.82,0.0,-0.77666,0.00031,10.20282]
[1778430655020,28.16,81259.96,0.0,-0.77631,0.00031,10.21209]
[1778430660057,28.16,81262.85,0.0,-0.77542,0.00031,10.23553]
[1778430665091,28.16,81262.54,0.0,-0.77552,0.00031,10.23273]
[1778430670133,28.16,81253.94,0.0,-0.77819,0.00031,10.1623]
[1778430671132,28.16,81248.79,0.0,-0.77978,0.00031,10.11997]
[1778430679188,28.17,81247.1,0.0,-0.78026,0.00031,10.10711]
[1778430684223,28.17,81243.84,0.0,-0.78123,0.00031,10.08103]
[1778430689259,28.17,81239.48,0.0,-0.78253,0.00031,10.04585]
[1778430690266,28.17,81234.34,0.0,-0.78409,0.0003,10.00339]
[1778430695301,28.18,81240.74,0.0,-0.78224,0.00031,10.04826]
[1778430700336,28.18,81237.0,0.0,-0.78337,0.00031,10.01775]
[1778430702349,28.18,81231.34,0.0,-0.78508,0.0003,9.97104]
[1778430707385,28.18,81230.73,0.0,-0.78524,0.0003,9.96663]
[1778430712420,28.19,81229.18,0.0,-0.78569,0.0003,9.95446]
[1778430720476,28.19,81231.13,0.0,-0.78505,0.0003,9.97174]
[1778430726517,28.19,81228.82,0.0,-0.78572,0.0003,9.95341]
[1778430731553,28.2,81229.51,0.0,-0.78549,0.0003,9.95985]
[1778430740616,28.2,81229.9,0.0,-0.78532,0.0003,9.9643]
[1778430745650,28.21,81231.89,0.0,-0.7847,0.0003,9.9814]
[1778430750687,28.21,81232.63,0.0,-0.78445,0.0003,9.98807]
[1778430757734,28.21,81231.13,0.0,-0.78501,0.0003,9.96765]
[1778430762776,28.21,81230.9,0.0,-0.78505,0.0003,9.96635]
[1778430763990,28.21,81218.61,0.0,-0.78877,0.0003,9.86404]
[1778430765790,28.21,81214.11,0.0,-0.79012,0.0003,9.82629]
[1778430768811,28.21,81208.74,0.0,-0.79173,0.0003,9.78115]
[1778430774060,28.21,81209.16,0.0,-0.79161,0.0003,9.78463]
[1778430775860,28.21,81201.97,0.0,-0.79375,0.0003,9.72418]
[1778430777875,28.21,81197.68,0.0,-0.79502,0.0003,9.68816]
[1778430778884,28.21,81185.35,0.0,-0.79864,0.00029,9.58416]
[1778430779888,28.21,81174.73,0.0,-0.80173,0.00029,9.49436]
[1778430780896,28.21,81179.21,0.0,-0.80042,0.00029,9.53262]
[1778430784131,28.22,81188.5,0.0,-0.79768,0.00029,9.61189]
[1778430789957,28.22,81183.39,0.0,-0.79914,0.00029,9.56962]
[1778430794994,28.22,81187.71,0.0,-0.79788,0.00029,9.60607]
[1778430800035,28.22,81185.73,0.0,-0.79845,0.00029,9.58961]
[1778430805071,28.23,81188.13,0.0,-0.79771,0.00029,9.61114]
[1778430810108,28.23,81191.4,0.0,-0.79673,0.00029,9.63921]
[1778430815140,28.23,81191.3,0.0,-0.79688,0.00029,9.62962]
[1778430820176,28.23,81188.58,0.0,-0.79767,0.00029,9.60695]
[1778430825220,28.23,81193.35,0.0,-0.79627,0.00029,9.64731]
[1778430830246,28.23,81191.61,0.0,-0.79677,0.00029,9.63282]
[1778430835284,28.23,81191.45,0.0,-0.7968,0.00029,9.63191]
[1778430840318,28.24,81191.62,0.0,-0.79668,0.00029,9.6355]
[1778430845351,28.25,81193.72,0.0,-0.79598,0.00029,9.65533]
[1778430850387,28.26,81200.11,0.0,-0.79403,0.0003,9.71103]
[1778430855422,28.27,81200.29,0.0,-0.79391,0.0003,9.71429]
[1778430861463,28.28,81198.5,0.0,-0.79437,0.0003,9.70137]
[1778430866499,28.28,81198.78,0.0,-0.79422,0.0003,9.70542]
[1778430871534,28.29,81197.94,0.0,-0.79451,0.0003,9.69196]
[1778430876568,28.3,81199.75,0.0,-0.79389,0.0003,9.7096]
[1778430880597,28.31,81208.33,0.0,-0.79128,0.0003,9.78315]
[1778430885631,28.32,81213.29,0.0,-0.78974,0.0003,9.82615]
[1778430890668,28.33,81214.98,0.0,-0.78918,0.0003,9.84159]
[1778430896710,28.33,81216.84,0.0,-0.78857,0.0003,9.85856]
[1778430901748,28.34,81213.84,0.0,-0.78942,0.0003,9.8349]
[1778430904980,28.34,81205.55,0.0,-0.79185,0.0003,9.76688]
[1778430910813,28.36,81201.32,0.0,-0.793,0.0003,9.73465]
[1778430915853,28.37,81199.28,0.0,-0.7935,0.0003,9.7203]
[1778430921907,28.38,81199.76,0.0,-0.79324,0.0003,9.72764]
[1778430926944,28.39,81191.57,0.0,-0.79562,0.00029,9.66003]
[1778430932980,28.39,81193.01,0.0,-0.79531,0.00029,9.66367]
[1778430938014,28.39,81190.32,0.0,-0.79606,0.00029,9.64224]
[1778430943052,28.4,81190.95,0.0,-0.79584,0.00029,9.64851]
[1778430945260,28.4,81200.76,0.0,-0.79295,0.0003,9.73074]
[1778430947077,28.4,81204.01,0.0,-0.79197,0.0003,9.75833]
[1778430949091,28.4,81209.41,0.0,-0.79035,0.0003,9.80356]
[1778430953120,28.4,81215.54,0.0,-0.78851,0.0003,9.85484]
[1778430955330,28.4,81216.23,0.0,-0.7883,0.0003,9.8606]
[1778430959162,28.4,81224.51,0.0,-0.7858,0.0003,9.9294]
[1778430964198,28.41,81224.85,0.0,-0.78568,0.0003,9.93266]
[1778430967221,28.41,81230.09,0.0,-0.78409,0.0003,9.97608]
[1778430969231,28.41,81233.94,0.0,-0.78292,0.0003,10.00758]
[1778430971246,28.4,81241.29,0.0,-0.7807,0.00031,10.0674]
[1778430976281,28.4,81242.24,0.0,-0.78044,0.00031,10.0744]
[1778430980309,28.4,81235.57,0.0,-0.78249,0.0003,10.0194]
[1778430981316,28.4,81231.21,0.0,-0.78381,0.0003,9.98355]
[1778430983331,28.4,81228.15,0.0,-0.78474,0.0003,9.95843]
[1778430988364,28.4,81225.96,0.0,-0.78538,0.0003,9.94069]
[1778430993399,28.4,81223.24,0.0,-0.78632,0.0003,9.90984]
[1778430997427,28.4,81217.03,0.0,-0.78816,0.0003,9.85899]
[1778431002462,28.41,81215.94,0.0,-0.78846,0.0003,9.85082]
[1778431008505,28.41,81211.15,0.0,-0.78985,0.0003,9.81226]
[1778431013540,28.42,81212.11,0.0,-0.78952,0.0003,9.82134]
[1778431018574,28.42,81213.21,0.0,-0.78915,0.0003,9.83152]
[1778431023609,28.43,81212.69,0.0,-0.78928,0.0003,9.82798]
[1778431028644,28.43,81213.2,0.0,-0.7891,0.0003,9.83291]
[1778431033679,28.43,81211.54,0.0,-0.78957,0.0003,9.81984]
[1778431040728,28.44,81207.87,0.0,-0.79062,0.0003,9.79057]
[1778431045766,28.44,81211.3,0.0,-0.78958,0.0003,9.81971]
[1778431050801,28.44,81211.48,0.0,-0.7895,0.0003,9.82188]
[1778431056036,28.45,81212.33,0.0,-0.78935,0.0003,9.82078]
[1778431061876,28.45,81213.62,0.0,-0.78893,0.0003,9.83227]
[1778431066107,28.46,81222.91,0.0,-0.78611,0.0003,9.90999]
[1778431071948,28.46,81224.99,0.0,-0.78543,0.0003,9.92847]
[1778431076983,28.46,81225.99,0.0,-0.78513,0.0003,9.9369]
[1778431082022,28.46,81225.19,0.0,-0.78536,0.0003,9.93046]
[1778431087055,28.46,81226.78,0.0,-0.78488,0.0003,9.9437]
[1778431092090,28.46,81225.45,0.0,-0.78527,0.0003,9.933]
[1778431097125,28.47,81227.54,0.0,-0.78463,0.0003,9.95047]
[1778431102161,28.47,81230.99,0.0,-0.78357,0.0003,9.97905]
[1778431107196,28.47,81233.69,0.0,-0.78275,0.0003,10.00138]
[1778431108203,28.47,81239.45,0.0,-0.781,0.0003,10.04854]
[1778431110218,28.47,81240.88,0.0,-0.78056,0.00031,10.06017]
[1778431115254,28.47,81240.55,0.0,-0.78079,0.00031,10.04859]
[1778431120286,28.47,81236.58,0.0,-0.78201,0.0003,10.01603]
[1778431125321,28.47,81238.43,0.0,-0.78144,0.0003,10.0311]
[1778431130357,28.47,81241.21,0.0,-0.78059,0.00031,10.05396]
[1778431135393,28.47,81242.9,0.0,-0.78008,0.00031,10.06751]
[1778431140426,28.46,81244.35,0.0,-0.77965,0.00031,10.07908]
[1778431146670,28.46,81243.42,0.0,-0.77995,0.00031,10.07109]
[1778431152512,28.46,81246.22,0.0,-0.7791,0.00031,10.09361]
[1778431157547,28.46,81248.18,0.0,-0.77852,0.00031,10.10906]
[1778431161577,28.46,81258.64,0.0,-0.77531,0.00031,10.19369]
[1778431162582,28.46,81264.64,0.0,-0.77345,0.00031,10.24212]
[1778431164598,28.46,81270.46,0.0,-0.77164,0.00031,10.28877]
[1778431169634,28.46,81277.76,0.0,-0.76937,0.00031,10.34696]
[1778431176879,28.45,81278.45,0.0,-0.76928,0.00031,10.3435]
[1778431182726,28.45,81282.33,0.0,-0.76807,0.00032,10.37428]
[1778431187760,28.45,81281.82,0.0,-0.76824,0.00032,10.36992]
[1778431192796,28.45,81285.52,0.0,-0.76709,0.00032,10.39918]
[1778431196825,28.45,81280.07,0.0,-0.76881,0.00031,10.35551]
[1778431201859,28.45,81278.56,0.0,-0.76929,0.00031,10.34339]
[1778431206894,28.45,81279.32,0.0,-0.76905,0.00031,10.3494]
[1778431211929,28.45,81279.33,0.0,-0.76905,0.00031,10.34937]
[1778431217160,28.45,81280.75,0.0,-0.76862,0.00031,10.36051]
[1778431221999,28.45,81286.24,0.0,-0.7669,0.00032,10.40393]
[1778431225022,28.44,81291.62,0.0,-0.76521,0.00032,10.44637]
[1778431230057,28.44,81297.19,0.0,-0.76347,0.00032,10.48973]
[1778431235091,28.44,81292.24,0.0,-0.76519,0.00032,10.44116]
[1778431240127,28.43,81281.91,0.0,-0.76848,0.00032,10.3583]
[1778431245165,28.43,81281.53,0.0,-0.76861,0.00032,10.35503]
[1778431247380,28.43,81269.54,0.0,-0.77238,0.00031,10.25872]
[1778431249191,28.43,81268.2,0.0,-0.77281,0.00031,10.24762]
[1778431253218,28.43,81273.79,0.0,-0.7711,0.00031,10.29165]
[1778431254228,28.42,81282.51,0.0,-0.76836,0.00032,10.36142]
[1778431255233,28.42,81282.9,0.0,-0.76825,0.00032,10.36434]
[1778431260268,28.42,81290.03,0.0,-0.76603,0.00032,10.42016]
[1778431261276,28.42,81297.72,0.0,-0.7636,0.00032,10.48094]
[1778431262282,28.42,81300.2,0.0,-0.76282,0.00032,10.50024]
[1778431267520,28.41,81286.44,0.0,-0.76726,0.00032,10.38927]
[1778431269331,28.4,81282.32,0.0,-0.76858,0.00032,10.35583]
[1778431273361,28.4,81278.79,0.0,-0.76973,0.00031,10.32681]
[1778431278394,28.4,81279.56,0.0,-0.76952,0.00031,10.33215]
[1778431280408,28.39,81271.0,0.0,-0.77223,0.00031,10.26266]
[1778431282423,28.39,81268.28,0.0,-0.7731,0.00031,10.2402]
[1778431287661,28.39,81270.31,0.0,-0.77251,0.00031,10.2554]
[1778431293702,28.38,81276.11,0.0,-0.77087,0.00031,10.292]
[1778431299548,28.37,81276.52,0.0,-0.77081,0.00031,10.29373]
[1778431304576,28.36,81271.53,0.0,-0.77242,0.00031,10.25225]
[1778431311626,28.36,81272.21,0.0,-0.77227,0.00031,10.25623]
[1778431315653,28.35,81284.52,0.0,-0.76843,0.00032,10.3544]
[1778431316661,28.35,81284.52,0.0,-0.76843,0.00032,10.35425]
[1778431321696,28.35,81278.79,0.0,-0.77028,0.00032,10.30725]
[1778431326730,28.34,81277.9,0.0,-0.77062,0.00031,10.29875]
[1778431331765,28.33,81276.53,0.0,-0.7711,0.00031,10.2864]
[1778431336801,28.33,81276.57,0.0,-0.77114,0.00031,10.28545]
[1778431341835,28.32,81278.09,0.0,-0.77071,0.00032,10.29643]
[1778431346871,28.31,81278.87,0.0,-0.77052,0.00032,10.30128]
[1778431351906,28.31,81278.13,0.0,-0.77094,0.00032,10.28493]
[1778431356941,28.3,81276.64,0.0,-0.77146,0.00031,10.27164]
[1778431362983,28.29,81274.0,0.0,-0.77235,0.00031,10.24894]
[1778431369024,28.29,81271.66,0.0,-0.77312,0.00031,10.22889]
[1778431374060,28.28,81270.6,0.0,-0.77349,0.00031,10.21936]
[1778431381113,28.28,81272.32,0.0,-0.77301,0.00031,10.232]
[1778431386145,28.27,81275.23,0.0,-0.77213,0.00031,10.25456]
[1778431392192,28.27,81275.58,0.0,-0.77207,0.00031,10.25614]
[1778431398228,28.26,81275.12,0.0,-0.77227,0.00031,10.25115]
[1778431403476,28.25,81275.11,0.0,-0.77231,0.00031,10.25003]
[1778431412328,28.25,81275.11,0.0,-0.77251,0.00031,10.23941]
[1778431417363,28.24,81277.28,0.0,-0.77187,0.00032,10.2559]
[1778431423616,28.23,81277.09,0.0,-0.77198,0.00032,10.25306]
[1778431429446,28.23,81276.84,0.0,-0.77211,0.00032,10.24973]
[1778431436495,28.22,81275.57,0.0,-0.77257,0.00032,10.23797]
[1778431443756,28.21,81269.45,0.0,-0.77454,0.00031,10.18689]
[1778431445558,28.21,81259.72,0.0,-0.7776,0.00031,10.10704]
[1778431446568,28.21,81256.25,0.0,-0.77868,0.00031,10.07851]
[1778431448579,28.21,81261.55,0.0,-0.77703,0.00031,10.12188]
[1778431449586,28.21,81265.02,0.0,-0.77595,0.00031,10.15017]
[1778431454621,28.21,81264.53,0.0,-0.77614,0.00031,10.14537]
[1778431459659,28.2,81263.7,0.0,-0.77642,0.00031,10.13799]
[1778431462677,28.2,81253.42,0.0,-0.77963,0.00031,10.05331]
[1778431463897,28.2,81244.87,0.0,-0.78227,0.00031,9.9828]
[1778431465699,28.2,81243.88,0.0,-0.78257,0.00031,9.97469]
[1778431467714,28.2,81230.72,0.0,-0.78659,0.0003,9.86569]
[1778431468720,28.2,81228.37,0.0,-0.78731,0.0003,9.84612]
[1778431473967,28.2,81227.62,0.0,-0.78767,0.0003,9.83075]
[1778431479800,28.2,81226.15,0.0,-0.78815,0.0003,9.81761]
[1778431481813,28.2,81217.33,0.0,-0.79083,0.0003,9.74364]
[1778431482821,28.2,81217.47,0.0,-0.79079,0.0003,9.74476]
[1778431487855,28.2,81214.86,0.0,-0.79158,0.0003,9.72262]
[1778431492891,28.19,81219.37,0.0,-0.79023,0.0003,9.76008]
[1778431497925,28.19,81224.06,0.0,-0.78882,0.0003,9.79921]
[1778431502960,28.19,81224.08,0.0,-0.78883,0.0003,9.79908]
[1778431507996,28.19,81224.11,0.0,-0.78883,0.0003,9.7989]
[1778431511017,28.19,81213.96,0.0,-0.7919,0.0003,9.71382]
[1778431513031,28.19,81214.58,0.0,-0.79171,0.0003,9.719]
[1778431517059,28.19,81206.37,0.0,-0.79417,0.0003,9.65002]
[1778431518070,28.19,81205.68,0.0,-0.79437,0.0003,9.64433]
[1778431523103,28.19,81206.85,0.0,-0.79401,0.0003,9.65445]
[1778431528136,28.19,81207.82,0.0,-0.79371,0.0003,9.66282]
[1778431533173,28.19,81215.69,0.0,-0.79149,0.0003,9.71999]
[1778431539214,28.19,81216.14,0.0,-0.79136,0.0003,9.72353]
[1778431544249,28.19,81215.69,0.0,-0.79151,0.0003,9.71946]
[1778431549284,28.19,81215.05,0.0,-0.79171,0.0003,9.71373]
[1778431554538,28.19,81214.32,0.0,-0.79194,0.0003,9.70728]
[1778431560362,28.19,81214.62,0.0,-0.79187,0.0003,9.70937]
[1778431565396,28.18,81217.31,0.0,-0.79107,0.0003,9.73158]
[1778431570431,28.18,81217.19,0.0,-0.79112,0.0003,9.73019]
[1778431575466,28.18,81218.41,0.0,-0.79077,0.0003,9.73992]
[1778431580501,28.18,81221.28,0.0,-0.78993,0.0003,9.76333]
[1778431585536,28.18,81220.61,0.0,-0.79016,0.0003,9.75706]
[1778431588559,28.17,81227.93,0.0,-0.78795,0.0003,9.818]
[1778431589565,28.17,81235.6,0.0,-0.78561,0.00031,9.88186]
[1778431590572,28.17,81237.02,0.0,-0.78518,0.00031,9.89356]
[1778431596615,28.17,81235.99,0.0,-0.78565,0.00031,9.87557]
[1778431601650,28.17,81237.49,0.0,-0.7852,0.00031,9.88762]
[1778431606686,28.17,81232.53,0.0,-0.78673,0.0003,9.84595]
[1778431609705,28.17,81238.03,0.0,-0.78506,0.00031,9.89153]
[1778431610713,28.17,81244.76,0.0,-0.78299,0.00031,9.94743]
[1778431615748,28.17,81243.14,0.0,-0.78349,0.00031,9.93407]
[1778431618768,28.17,81250.21,0.0,-0.7813,0.00031,9.9927]
[1778431620783,28.17,81253.16,0.0,-0.78039,0.00031,10.017]
[1778431622811,28.17,81266.07,0.0,-0.77637,0.00031,10.12297]
[1778431623809,28.17,81268.32,0.0,-0.77567,0.00031,10.14124]
[1778431627854,28.17,81276.22,0.0,-0.77319,0.00032,10.20558]
[1778431632892,28.16,81275.56,0.0,-0.77341,0.00032,10.19985]
[1778431638932,28.16,81276.54,0.0,-0.77312,0.00032,10.20741]
[1778431643966,28.16,81276.19,0.0,-0.77324,0.00032,10.20424]
[1778431649005,28.16,81278.65,0.0,-0.77248,0.00032,10.22386]
[1778431654040,28.15,81277.04,0.0,-0.77314,0.00032,10.2013]
[1778431659078,28.15,81277.47,0.0,-0.77304,0.00032,10.2039]
[1778431664110,28.15,81277.69,0.0,-0.77298,0.00032,10.20537]
[1778431669154,28.15,81278.02,0.0,-0.77289,0.00032,10.20775]
[1778431672169,28.15,81267.71,0.0,-0.77615,0.00031,10.12336]
[1778431673175,28.15,81264.29,0.0,-0.77722,0.00031,10.09518]
[1778431677201,28.14,81271.0,0.0,-0.77514,0.00031,10.14967]
[1778431682236,28.14,81271.1,0.0,-0.77513,0.00031,10.14978]
[1778431687271,28.14,81271.07,0.0,-0.77517,0.00031,10.14886]
[1778431692306,28.13,81270.65,0.0,-0.77533,0.00031,10.14467]
[1778431697342,28.13,81271.81,0.0,-0.77499,0.00031,10.15344]
[1778431701369,28.13,81277.46,0.0,-0.77323,0.00032,10.19911]
[1778431706405,28.13,81277.67,0.0,-0.77317,0.00032,10.20062]
[1778431711440,28.13,81277.39,0.0,-0.77339,0.00032,10.18932]
[1778431719497,28.12,81277.35,0.0,-0.77342,0.00032,10.18849]
[1778431724533,28.12,81274.95,0.0,-0.77419,0.00032,10.16875]
[1778431729567,28.12,81269.31,0.0,-0.77597,0.00031,10.12242]
[1778431735815,28.12,81270.01,0.0,-0.77577,0.00031,10.1277]
[1778431741651,28.12,81272.23,0.0,-0.77509,0.00032,10.14537]
[1778431746690,28.11,81274.87,0.0,-0.77428,0.00032,10.1665]
[1778431751722,28.11,81274.51,0.0,-0.77441,0.00032,10.16311]
[1778431756757,28.11,81275.31,0.0,-0.77414,0.00032,10.16993]
[1778431761792,28.11,81275.87,0.0,-0.77398,0.00032,10.17427]
[1778431766827,28.11,81276.5,0.0,-0.7738,0.00032,10.17896]
[1778431767834,28.11,81281.76,0.0,-0.77213,0.00032,10.22175]
[1778431769849,28.11,81283.87,0.0,-0.77147,0.00032,10.23859]
[1778431771864,28.11,81289.28,0.0,-0.76988,0.00032,10.27369]
[1778431776897,28.11,81291.1,0.0,-0.76931,0.00032,10.28807]
[1778431782939,28.1,81288.61,0.0,-0.77012,0.00032,10.26743]
[1778431788981,28.1,81287.41,0.0,-0.77052,0.00032,10.25727]
[1778431790995,28.1,81293.64,0.0,-0.76854,0.00032,10.30758]
[1778431792002,28.1,81299.28,0.0,-0.76673,0.00032,10.35297]
[1778431797037,28.1,81297.47,0.0,-0.76733,0.00032,10.33806]
[1778431802073,28.1,81295.93,0.0,-0.76783,0.00032,10.3255]
[1778431807108,28.1,81295.81,0.0,-0.76787,0.00032,10.32437]
[1778431812143,28.1,81297.24,0.0,-0.76742,0.00032,10.33566]
[1778431816388,28.09,81323.75,0.0,-0.75883,0.00033,10.54738]
[1778431818197,28.1,81323.22,0.0,-0.759,0.00033,10.54331]
[1778431823232,28.09,81321.63,0.0,-0.75954,0.00033,10.5301]
[1778431830289,28.09,81324.91,0.0,-0.7585,0.00033,10.55527]
[1778431831298,28.09,81329.29,0.0,-0.75719,0.00033,10.58109]
[1778431836527,28.09,81332.76,0.0,-0.75606,0.00033,10.6082]
[1778431842376,28.08,81333.58,0.0,-0.75582,0.00033,10.61384]
[1778431846598,28.07,81324.54,0.0,-0.75886,0.00033,10.54093]
[1778431848424,28.07,81319.1,0.0,-0.76065,0.00033,10.49747]
[1778431850437,28.07,81318.81,0.0,-0.76076,0.00033,10.4948]
[1778431854469,28.07,81313.61,0.0,-0.76249,0.00033,10.4526]
[1778431855478,28.07,81304.61,0.0,-0.76541,0.00032,10.3803]
[1778431856483,28.07,81302.15,0.0,-0.76621,0.00032,10.36045]
[1778431861517,28.07,81303.47,0.0,-0.76579,0.00032,10.371]
[1778431863534,28.07,81314.07,0.0,-0.76235,0.00033,10.45602]
[1778431864538,28.06,81316.37,0.0,-0.7616,0.00033,10.47428]
[1778431868569,28.06,81307.13,0.0,-0.76463,0.00032,10.39984]
[1778431873603,28.06,81308.98,0.0,-0.76404,0.00032,10.41447]
[1778431878641,28.06,81313.87,0.0,-0.76247,0.00033,10.4531]
[1778431883675,28.06,81311.59,0.0,-0.76324,0.00033,10.43428]
[1778431888709,28.05,81308.23,0.0,-0.76435,0.00032,10.40678]
[1778431896964,28.05,81309.03,0.0,-0.76424,0.00032,10.40375]
[1778431900795,28.05,81303.91,0.0,-0.76591,0.00032,10.36231]
[1778431901801,28.05,81297.9,0.0,-0.76785,0.00032,10.3138]
[1778431903815,28.05,81291.95,0.0,-0.76976,0.00032,10.26568]
[1778431908849,28.05,81292.37,0.0,-0.76961,0.00032,10.26942]
[1778431912878,28.05,81285.88,0.0,-0.77168,0.00032,10.21677]
[1778431917912,28.05,81283.26,0.0,-0.77255,0.00032,10.19466]
[1778431922948,28.04,81287.2,0.0,-0.77131,0.00032,10.22624]
[1778431925969,28.04,81291.59,0.0,-0.76991,0.00032,10.26178]
[1778431931005,28.04,81293.04,0.0,-0.76947,0.00032,10.27308]
[1778431936054,28.04,81293.27,0.0,-0.76942,0.00032,10.27435]
[1778431941092,28.03,81296.66,0.0,-0.76836,0.00032,10.30107]
[1778431946133,28.03,81300.78,0.0,-0.76707,0.00032,10.33357]
[1778431948148,28.03,81305.48,0.0,-0.76556,0.00032,10.37103]
[1778431953188,28.02,81307.06,0.0,-0.76522,0.00032,10.37384]
[1778431957391,28.02,81313.42,0.0,-0.76319,0.00033,10.42408]
[1778431963254,28.01,81315.39,0.0,-0.7626,0.00033,10.43856]
[1778431970306,28.0,81316.62,0.0,-0.76226,0.00033,10.44691]
[1778431976345,28.0,81320.71,0.0,-0.76097,0.00033,10.47841]
[1778431981381,27.99,81320.83,0.0,-0.76098,0.00033,10.4784]
[1778431983399,27.99,81315.49,0.0,-0.76274,0.00033,10.43531]
[1778431985409,27.99,81324.69,0.0,-0.75973,0.00033,10.5086]
[1778431989436,27.98,81328.47,0.0,-0.75852,0.00033,10.53787]
[1778431997675,27.97,81330.24,0.0,-0.75802,0.00033,10.5501]
[1778432003535,27.97,81335.35,0.0,-0.75639,0.00033,10.58915]
[1778432008570,27.96,81337.45,0.0,-0.75575,0.00033,10.60429]
[1778432013605,27.95,81336.7,0.0,-0.75619,0.00033,10.58811]
[1778432018640,27.94,81337.97,0.0,-0.75583,0.00033,10.59661]
[1778432023675,27.93,81339.17,0.0,-0.7555,0.00033,10.60453]
[1778432028712,27.93,81334.78,0.0,-0.75701,0.00033,10.56869]
[1778432033745,27.92,81334.78,0.0,-0.75704,0.00033,10.56794]
[1778432038780,27.92,81333.98,0.0,-0.75733,0.00033,10.56102]
[1778432043816,27.92,81333.86,0.0,-0.75738,0.00033,10.55966]
[1778432054892,27.91,81333.6,0.0,-0.75752,0.00033,10.55647]
[1778432059930,27.91,81334.6,0.0,-0.7572,0.00033,10.564]
[1778432066980,27.9,81334.59,0.0,-0.75727,0.00033,10.56234]
[1778432072014,27.9,81333.34,0.0,-0.75786,0.00033,10.54263]
[1778432077049,27.89,81333.23,0.0,-0.75793,0.00033,10.54075]
[1778432088309,27.88,81333.02,0.0,-0.75809,0.00033,10.53694]
[1778432097190,27.87,81332.92,0.0,-0.7582,0.00033,10.53444]
[1778432102225,27.87,81332.84,0.0,-0.75827,0.00033,10.53287]
[1778432106255,27.86,81338.2,0.0,-0.75651,0.00033,10.57481]
[1778432110282,27.86,81343.72,0.0,-0.75471,0.00033,10.61768]
[1778432117330,27.86,81344.21,0.0,-0.75454,0.00033,10.62172]
[1778432123372,27.86,81343.29,0.0,-0.75482,0.00033,10.61508]
[1778432128590,27.86,81344.14,0.0,-0.75454,0.00033,10.62181]
[1778432134449,27.86,81342.14,0.0,-0.75535,0.00033,10.59678]
[1778432136463,27.86,81336.63,0.0,-0.7572,0.00033,10.55273]
[1778432141499,27.85,81335.49,0.0,-0.7576,0.00033,10.5431]
[1778432142507,27.85,81328.68,0.0,-0.75986,0.00033,10.48859]
[1778432146534,27.85,81327.11,0.0,-0.76039,0.00033,10.47586]
[1778432154590,27.85,81328.73,0.0,-0.75985,0.00033,10.48892]
[1778432159625,27.85,81329.67,0.0,-0.75955,0.00033,10.49631]
[1778432164663,27.85,81329.74,0.0,-0.75953,0.00033,10.49677]
[1778432166675,27.85,81323.06,0.0,-0.76173,0.00033,10.44315]
[1778432168871,27.85,81318.3,0.0,-0.7633,0.00033,10.4049]
[1778432174739,27.85,81319.7,0.0,-0.76282,0.00033,10.41649]
[1778432176748,27.85,81324.86,0.0,-0.76112,0.00033,10.45808]
[1778432178941,27.85,81327.42,0.0,-0.76028,0.00033,10.47857]
[1778432184803,27.85,81325.2,0.0,-0.76102,0.00033,10.46051]
[1778432189840,27.85,81325.39,0.0,-0.76096,0.00033,10.46196]
[1778432194873,27.85,81325.64,0.0,-0.76101,0.00033,10.45518]
[1778432199908,27.85,81326.64,0.0,-0.76067,0.00033,10.46321]
[1778432204944,27.85,81327.77,0.0,-0.7603,0.00033,10.47228]
[1778432209980,27.85,81324.89,0.0,-0.76125,0.00033,10.44924]
[1778432215014,27.85,81326.29,0.0,-0.76078,0.00033,10.46064]
[1778432220050,27.85,81323.78,0.0,-0.7616,0.00033,10.44068]
[1778432225084,27.86,81327.87,0.0,-0.76024,0.00033,10.47369]
[1778432230120,27.86,81329.4,0.0,-0.75973,0.00033,10.48598]
[1778432235157,27.86,81329.54,0.0,-0.75969,0.00033,10.48716]
[1778432240192,27.86,81326.8,0.0,-0.76059,0.00033,10.46528]
[1778432245226,27.86,81324.9,0.0,-0.76121,0.00033,10.45029]
[1778432251270,27.86,81326.67,0.0,-0.76073,0.00033,10.45608]
[1778432257311,27.86,81327.41,0.0,-0.76047,0.00033,10.46234]
[1778432262345,27.86,81329.7,0.0,-0.7597,0.00033,10.48094]
[1778432267380,27.86,81329.62,0.0,-0.75972,0.00033,10.48055]
[1778432274429,27.87,81328.53,0.0,-0.76007,0.00033,10.47219]
[1778432279644,27.87,81326.75,0.0,-0.76064,0.00033,10.45821]
[1778432286513,27.87,81327.31,0.0,-0.76044,0.00033,10.46316]
[1778432291549,27.87,81324.88,0.0,-0.76122,0.00033,10.44405]
[1778432292556,27.87,81319.55,0.0,-0.76298,0.00033,10.40127]
[1778432297591,27.9,81317.08,0.0,-0.76357,0.00033,10.38659]
[1778432302627,27.92,81315.05,0.0,-0.7641,0.00033,10.37366]
[1778432309855,27.92,81312.96,0.0,-0.76475,0.00033,10.35748]
[1778432311691,27.92,81319.2,0.0,-0.76282,0.00033,10.3992]
[1778432312698,27.92,81325.43,0.0,-0.76077,0.00033,10.44923]
[1778432314712,27.92,81327.3,0.0,-0.76015,0.00033,10.46418]
[1778432319925,27.92,81328.3,0.0,-0.75985,0.00033,10.47137]
[1778432323774,27.91,81334.57,0.0,-0.75779,0.00033,10.52089]
[1778432324782,27.91,81337.56,0.0,-0.7568,0.00033,10.5446]
[1778432329995,27.91,81337.21,0.0,-0.75693,0.00033,10.54145]
[1778432336867,27.91,81337.07,0.0,-0.757,0.00033,10.53987]
[1778432343914,27.91,81336.88,0.0,-0.75708,0.00033,10.53796]
[1778432348949,27.91,81337.14,0.0,-0.75701,0.00033,10.53975]
[1778432353984,27.9,81336.66,0.0,-0.75718,0.00033,10.53571]
[1778432359019,27.9,81336.88,0.0,-0.75711,0.00033,10.53722]
[1778432364056,27.9,81340.57,0.0,-0.75589,0.00033,10.56629]
[1778432366069,27.9,81344.39,0.0,-0.75462,0.00033,10.59648]
[1778432371103,27.9,81343.93,0.0,-0.75489,0.00033,10.58422]
[1778432376139,27.9,81351.19,0.0,-0.75245,0.00034,10.64156]
[1778432381173,27.9,81354.25,0.0,-0.75141,0.00034,10.66581]
[1778432387216,27.91,81353.57,0.0,-0.75162,0.00034,10.66077]
[1778432392251,27.91,81353.04,0.0,-0.75179,0.00034,10.65694]
[1778432398292,27.91,81354.35,0.0,-0.75134,0.00034,10.66722]
[1778432403327,27.91,81351.75,0.0,-0.75222,0.00034,10.64673]
[1778432409369,27.91,81352.72,0.0,-0.75191,0.00034,10.65414]
[1778432415413,27.91,81352.42,0.0,-0.75202,0.00034,10.65156]
[1778432420642,27.9,81352.33,0.0,-0.75206,0.00034,10.65068]
[1778432427495,27.9,81354.16,0.0,-0.75145,0.00034,10.66478]
[1778432432530,27.9,81354.53,0.0,-0.75146,0.00034,10.65878]
[1778432437565,27.9,81354.57,0.0,-0.75145,0.00034,10.65892]
[1778432442602,27.9,81353.96,0.0,-0.75166,0.00034,10.65398]
[1778432447636,27.9,81358.03,0.0,-0.7503,0.00034,10.68565]
[1778432452672,27.9,81360.44,0.0,-0.74949,0.00034,10.70421]
[1778432457709,27.89,81359.97,0.0,-0.74967,0.00034,10.70013]
[1778432462745,27.89,81352.74,0.0,-0.75213,0.00034,10.64308]
[1778432464759,27.89,81345.95,0.0,-0.75442,0.00034,10.58952]
[1778432470992,27.89,81348.58,0.0,-0.75354,0.00034,10.61023]
[1778432477854,27.89,81347.22,0.0,-0.75399,0.00034,10.5995]
[1778432482890,27.89,81345.41,0.0,-0.7546,0.00034,10.58531]
[1778432486918,27.89,81339.17,0.0,-0.75667,0.00033,10.53613]
[1778432491952,27.9,81336.68,0.0,-0.75761,0.00033,10.50809]
[1778432496988,27.9,81337.9,0.0,-0.75718,0.00033,10.51833]
[1778432501204,27.9,81343.22,0.0,-0.75538,0.00033,10.56091]
[1778432507057,27.9,81344.22,0.0,-0.75503,0.00034,10.56915]
[1778432514107,27.91,81342.82,0.0,-0.75548,0.00033,10.55847]
[1778432520148,27.91,81342.86,0.0,-0.75545,0.00033,10.55917]
[1778432526190,27.91,81344.13,0.0,-0.75501,0.00033,10.5696]
[1778432531226,27.91,81343.91,0.0,-0.75507,0.00033,10.56816]
[1778432536260,27.91,81338.67,0.0,-0.75681,0.00033,10.52709]
[1778432542303,27.92,81337.03,0.0,-0.75732,0.00033,10.51487]
[1778432547337,27.92,81338.02,0.0,-0.75701,0.00033,10.52218]
[1778432554386,27.91,81337.93,0.0,-0.75721,0.00033,10.51177]
[1778432561626,27.91,81337.61,0.0,-0.75735,0.00033,10.50834]
[1778432568481,27.9,81337.61,0.0,-0.7574,0.00033,10.50724]
[1778432573519,27.89,81338.34,0.0,-0.75719,0.00033,10.5122]
[1778432578555,27.89,81338.38,0.0,-0.75721,0.00033,10.51168]
[1778432586612,27.88,81338.61,0.0,-0.75719,0.00033,10.51217]
[1778432591839,27.88,81338.31,0.0,-0.75733,0.00033,10.50895]
[1778432598697,27.87,81337.96,0.0,-0.75749,0.00033,10.50503]
[1778432609807,27.87,81338.18,0.0,-0.75746,0.00033,10.50592]
[1778432610814,27.87,81346.29,0.0,-0.75474,0.00034,10.57042]
[1778432611979,27.87,81350.78,0.0,-0.75334,0.00034,10.59722]
[1778432614843,27.87,81355.72,0.0,-0.75167,0.00034,10.63615]
[1778432619877,27.87,81355.57,0.0,-0.75173,0.00034,10.63493]
[1778432624912,27.87,81355.51,0.0,-0.75175,0.00034,10.63441]
[1778432629947,27.87,81351.34,0.0,-0.75316,0.00034,10.60161]
[1778432634983,27.87,81349.95,0.0,-0.75362,0.00034,10.59081]
[1778432640018,27.87,81350.03,0.0,-0.75358,0.00034,10.59164]
[1778432645051,27.87,81351.12,0.0,-0.75321,0.00034,10.60044]
[1778432650088,27.87,81351.44,0.0,-0.75309,0.00034,10.60312]
[1778432655123,27.87,81352.83,0.0,-0.75262,0.00034,10.61417]
[1778432660157,27.87,81351.93,0.0,-0.75292,0.00034,10.60715]
[1778432665194,27.87,81351.22,0.0,-0.75316,0.00034,10.60158]
[1778432670231,27.87,81351.57,0.0,-0.75304,0.00034,10.60434]
[1778432675266,27.87,81353.07,0.0,-0.75265,0.00034,10.60744]
[1778432679295,27.87,81361.66,0.0,-0.74974,0.00034,10.67489]
[1778432680302,27.88,81369.23,0.0,-0.74716,0.00034,10.73404]
[1778432681310,27.88,81373.51,0.0,-0.74569,0.00034,10.76733]
[1778432684330,27.88,81365.26,0.0,-0.74849,0.00034,10.70352]
[1778432685338,27.88,81362.46,0.0,-0.74944,0.00034,10.68182]
[1778432690375,27.88,81366.11,0.0,-0.74816,0.00034,10.71111]
[1778432695407,27.89,81366.6,0.0,-0.74796,0.00034,10.71558]
[1778432700443,27.89,81365.26,0.0,-0.74839,0.00034,10.70581]
[1778432705478,27.89,81363.87,0.0,-0.74886,0.00034,10.69514]
[1778432710512,27.89,81366.34,0.0,-0.74799,0.00034,10.71494]
[1778432715548,27.9,81368.83,0.0,-0.74712,0.00034,10.73477]
[1778432720584,27.9,81368.58,0.0,-0.74722,0.00034,10.73253]
[1778432725617,27.89,81367.66,0.0,-0.74755,0.00034,10.72503]
[1778432730652,27.89,81366.51,0.0,-0.74796,0.00034,10.71574]
[1778432733683,27.89,81380.9,0.0,-0.74315,0.00034,10.81811]
[1778432734685,27.89,81380.89,0.0,-0.74316,0.00034,10.81805]
[1778432735690,27.89,81393.98,0.0,-0.73863,0.00035,10.91805]
[1778432740725,27.89,81387.68,0.0,-0.74081,0.00035,10.87009]
[1778432746769,27.89,81388.4,0.0,-0.74056,0.00035,10.87567]
[1778432751804,27.89,81389.18,0.0,-0.74028,0.00035,10.88181]
[1778432756839,27.89,81392.51,0.0,-0.73912,0.00035,10.90735]
[1778432763045,27.9,81386.17,0.0,-0.7413,0.00035,10.85926]
[1778432764900,27.89,81370.85,0.0,-0.74657,0.00034,10.7412]
[1778432765916,27.89,81355.13,0.0,-0.75192,0.00034,10.61851]
[1778432766917,27.89,81343.37,0.0,-0.75588,0.00034,10.52579]
[1778432767922,27.89,81339.54,0.0,-0.75716,0.00033,10.4954]
[1778432773112,27.89,81334.35,0.0,-0.7589,0.00033,10.45385]
[1778432779000,27.89,81334.0,0.0,-0.75903,0.00033,10.45086]
[1778432783183,27.89,81315.55,0.0,-0.76514,0.00033,10.30237]
[1778432784034,27.89,81315.55,0.0,-0.76514,0.00033,10.30231]
[1778432785047,27.89,81316.27,0.0,-0.76491,0.00033,10.30813]
[1778432788064,27.89,81322.9,0.0,-0.76272,0.00033,10.36161]
[1778432793257,27.89,81324.65,0.0,-0.76227,0.00033,10.36674]
[1778432799176,27.89,81322.66,0.0,-0.76294,0.00033,10.3506]
[1778432804211,27.89,81320.84,0.0,-0.76354,0.00033,10.33588]
[1778432805222,27.89,81314.31,0.0,-0.76569,0.00033,10.28314]
[1778432806226,27.89,81313.9,0.0,-0.76582,0.00033,10.2799]
[1778432808240,27.89,81306.89,0.0,-0.76811,0.00033,10.22307]
[1778432810253,27.89,81296.97,0.0,-0.77134,0.00032,10.14196]
[1778432811261,27.89,81295.95,0.0,-0.77167,0.00032,10.13353]
[1778432812267,27.89,81288.58,0.0,-0.77405,0.00032,10.07309]
[1778432813398,27.89,81283.07,0.0,-0.77581,0.00032,10.02765]
[1778432819317,27.89,81281.67,0.0,-0.77625,0.00032,10.01632]
[1778432822340,27.89,81286.18,0.0,-0.77479,0.00032,10.05407]
[1778432823469,27.89,81291.28,0.0,-0.77314,0.00032,10.09619]
[1778432828381,27.89,81284.97,0.0,-0.77517,0.00032,10.04428]
[1778432831402,27.89,81279.25,0.0,-0.777,0.00032,9.99695]
[1778432837443,27.9,81277.33,0.0,-0.77758,0.00032,9.98192]
[1778432842478,27.9,81275.39,0.0,-0.77819,0.00032,9.96598]
[1778432847517,27.9,81275.9,0.0,-0.77803,0.00032,9.97032]
[1778432852548,27.9,81276.05,0.0,-0.77811,0.00032,9.9627]
[1778432857584,27.9,81276.54,0.0,-0.77795,0.00032,9.96679]
[1778432862619,27.9,81278.25,0.0,-0.77741,0.00032,9.98083]
[1778432867656,27.9,81280.12,0.0,-0.77682,0.00032,9.99611]
[1778432872691,27.9,81279.03,0.0,-0.77718,0.00032,9.98681]
[1778432878736,27.9,81273.82,0.0,-0.77884,0.00032,9.9435]
[1778432883774,27.9,81266.74,0.0,-0.78108,0.00032,9.88472]
[1778432884778,27.9,81259.57,0.0,-0.78334,0.00031,9.825]
[1778432889809,27.9,81255.36,0.0,-0.78462,0.00031,9.79066]
[1778432892831,27.9,81243.43,0.0,-0.78835,0.00031,9.69011]
[1778432893960,27.92,81238.1,0.0,-0.78987,0.00031,9.64866]
[1778432896858,27.92,81232.67,0.0,-0.79153,0.00031,9.6032]
[1778432901893,27.92,81229.94,0.0,-0.79233,0.00031,9.58097]
[1778432906928,27.92,81235.12,0.0,-0.79071,0.00031,9.62562]
[1778432911965,27.93,81233.74,0.0,-0.79124,0.00031,9.60575]
[1778432916998,27.93,81230.49,0.0,-0.7922,0.00031,9.57925]
[1778432922035,27.94,81228.89,0.0,-0.79265,0.00031,9.5668]
[1778432927070,27.94,81233.42,0.0,-0.79122,0.00031,9.60612]
[1778432932105,27.95,81232.63,0.0,-0.79144,0.00031,9.60023]
[1778432937139,27.95,81232.93,0.0,-0.79132,0.00031,9.60352]
[1778432942176,27.95,81233.28,0.0,-0.79118,0.00031,9.60717]
[1778432946204,27.95,81239.16,0.0,-0.78935,0.00031,9.65746]
[1778432948217,27.96,81242.71,0.0,-0.78823,0.00031,9.68783]
[1778432954382,27.96,81237.62,0.0,-0.78975,0.00031,9.64653]
[1778432960301,27.97,81238.14,0.0,-0.78952,0.00031,9.65264]
[1778432965336,27.98,81234.66,0.0,-0.79054,0.00031,9.62479]
[1778432970371,27.98,81234.22,0.0,-0.79061,0.00031,9.62276]
[1778432974524,27.99,81228.57,0.0,-0.79243,0.00031,9.56745]
[1778432984595,28.0,81230.39,0.0,-0.79176,0.00031,9.58589]
[1778432990512,28.01,81229.77,0.0,-0.79191,0.00031,9.58155]
[1778432994665,28.01,81221.51,0.0,-0.79443,0.0003,9.51182]
[1778432997561,28.01,81216.67,0.0,-0.79589,0.0003,9.47104]
[1778433002596,28.01,81216.94,0.0,-0.79578,0.0003,9.47402]
[1778433005617,28.01,81217.54,0.0,-0.79559,0.0003,9.47952]
[1778433007631,28.02,81217.21,0.0,-0.79568,0.0003,9.47699]
[1778433012667,28.02,81215.01,0.0,-0.79632,0.0003,9.45903]
[1778433013675,28.02,81205.13,0.0,-0.79929,0.0003,9.3752]
[1778433014808,28.02,81200.61,0.0,-0.80063,0.0003,9.33694]
[1778433017704,28.02,81200.88,0.0,-0.80052,0.0003,9.34005]
[1778433022740,28.03,81202.82,0.0,-0.79988,0.0003,9.35829]
[1778433027778,28.04,81204.55,0.0,-0.7993,0.0003,9.37465]
[1778433033819,28.05,81205.76,0.0,-0.79901,0.0003,9.37782]
[1778433038855,28.05,81205.92,0.0,-0.7989,0.0003,9.38074]
[1778433039867,28.05,81200.32,0.0,-0.80057,0.0003,9.33339]
[1778433041875,28.05,81199.17,0.0,-0.8009,0.0003,9.32395]
[1778433045910,28.06,81205.83,0.0,-0.79888,0.0003,9.38142]
[1778433046911,28.06,81213.93,0.0,-0.79644,0.0003,9.4503]
[1778433047917,28.06,81213.99,0.0,-0.79642,0.0003,9.45089]
[1778433052952,28.06,81212.46,0.0,-0.79687,0.0003,9.43811]
[1778433058994,28.06,81210.66,0.0,-0.7974,0.0003,9.42308]
[1778433064029,28.06,81210.04,0.0,-0.79759,0.0003,9.41797]
[1778433069065,28.06,81209.84,0.0,-0.79762,0.0003,9.41692]
[1778433075236,28.07,81209.21,0.0,-0.79777,0.0003,9.41278]
[1778433081151,28.07,81208.75,0.0,-0.79786,0.0003,9.41005]
[1778433086190,28.08,81210.8,0.0,-0.79722,0.0003,9.42831]
[1778433088200,28.08,81216.41,0.0,-0.79551,0.0003,9.47632]
[1778433093235,28.09,81212.67,0.0,-0.79672,0.0003,9.43703]
[1778433095375,28.09,81211.33,0.0,-0.79711,0.0003,9.42605]
[1778433101294,28.1,81214.09,0.0,-0.7962,0.0003,9.45164]
[1778433106328,28.1,81217.36,0.0,-0.79516,0.0003,9.48054]
[1778433111366,28.11,81221.47,0.0,-0.79389,0.0003,9.51605]
[1778433116401,28.11,81218.24,0.0,-0.79484,0.0003,9.48954]
[1778433121440,28.11,81219.59,0.0,-0.7944,0.0003,9.5017]
[1778433126474,28.12,81220.21,0.0,-0.79419,0.0003,9.50757]
[1778433131509,28.12,81224.09,0.0,-0.79297,0.0003,9.54136]
[1778433136545,28.12,81227.67,0.0,-0.79184,0.00031,9.57251]
[1778433140573,28.13,81235.88,0.0,-0.7893,0.00031,9.64222]
[1778433145729,28.13,81236.59,0.0,-0.78905,0.00031,9.64876]
[1778433151649,28.13,81240.52,0.0,-0.78795,0.00031,9.67343]
[1778433156703,28.14,81241.28,0.0,-0.78769,0.00031,9.68034]
[1778433161738,28.14,81240.63,0.0,-0.78787,0.00031,9.67544]
[1778433165872,28.14,81247.79,0.0,-0.78564,0.00031,9.73563]
[1778433170807,28.15,81258.06,0.0,-0.7824,0.00031,9.82184]
[1778433171814,28.15,81265.49,0.0,-0.78006,0.00032,9.88334]
[1778433172820,28.15,81267.88,0.0,-0.7793,0.00032,9.90307]
[1778433177856,28.15,81264.25,0.0,-0.78044,0.00031,9.87329]
[1778433183898,28.15,81265.72,0.0,-0.77995,0.00032,9.8862]
[1778433188932,28.16,81269.09,0.0,-0.77884,0.00032,9.91515]
[1778433193967,28.16,81273.84,0.0,-0.77729,0.00032,9.95526]
[1778433199015,28.17,81280.5,0.0,-0.77513,0.00032,10.01083]
[1778433204050,28.17,81284.81,0.0,-0.77374,0.00032,10.04637]
[1778433209085,28.17,81289.04,0.0,-0.77237,0.00032,10.0812]
[1778433214119,28.17,81289.94,0.0,-0.7722,0.00032,10.07981]
[1778433217140,28.17,81307.13,0.0,-0.76663,0.00033,10.21892]
[1778433218150,28.17,81312.0,0.0,-0.76504,0.00033,10.25802]
[1778433222176,28.17,81317.07,0.0,-0.76339,0.00033,10.29848]
[1778433227211,28.17,81314.95,0.0,-0.76409,0.00033,10.28137]
[1778433229267,28.17,81309.37,0.0,-0.76591,0.00033,10.23665]
[1778433230274,28.17,81304.01,0.0,-0.76766,0.00032,10.19357]
[1778433231281,28.17,81301.81,0.0,-0.76837,0.00032,10.17592]
[1778433235312,28.17,81295.65,0.0,-0.77035,0.00032,10.12655]
[1778433240346,28.18,81298.68,0.0,-0.76934,0.00032,10.15173]
[1778433245380,28.18,81303.71,0.0,-0.76769,0.00032,10.19282]
[1778433250414,28.18,81307.13,0.0,-0.76657,0.00033,10.22058]
[1778433255451,28.18,81309.07,0.0,-0.76593,0.00033,10.23621]
[1778433260498,28.18,81308.27,0.0,-0.76619,0.00033,10.22978]
[1778433265544,28.18,81309.92,0.0,-0.76566,0.00033,10.24297]
[1778433268566,28.18,81316.62,0.0,-0.76347,0.00033,10.29649]
[1778433273607,28.18,81322.55,0.0,-0.76165,0.00033,10.33485]
[1778433278643,28.18,81323.86,0.0,-0.7612,0.00033,10.34554]
[1778433283678,28.18,81327.12,0.0,-0.76013,0.00033,10.37134]
[1778433286763,28.18,81320.53,0.0,-0.76229,0.00033,10.3192]
[1778433293749,28.19,81324.0,0.0,-0.76113,0.00033,10.34728]
[1778433296834,28.19,81329.21,0.0,-0.7594,0.00033,10.38888]
[1778433302814,28.19,81330.62,0.0,-0.75891,0.00033,10.40051]
[1778433307850,28.19,81330.61,0.0,-0.75889,0.00033,10.40084]
[1778433311877,28.19,81336.55,0.0,-0.75691,0.00033,10.44798]
[1778433316976,28.2,81341.4,0.0,-0.75528,0.00033,10.4863]
[1778433323963,28.2,81342.21,0.0,-0.755,0.00033,10.49277]
[1778433329002,28.2,81348.95,0.0,-0.75275,0.00034,10.54536]
[1778433331022,28.2,81352.97,0.0,-0.7515,0.00034,10.56817]
[1778433332025,28.2,81361.36,0.0,-0.74867,0.00034,10.63317]
[1778433336056,28.2,81366.59,0.0,-0.74688,0.00034,10.67362]
[1778433339079,28.2,81359.25,0.0,-0.74936,0.00034,10.61743]
[1778433340084,28.2,81350.86,0.0,-0.75218,0.00034,10.55249]
[1778433345119,28.2,81357.93,0.0,-0.74979,0.00034,10.60741]
[1778433350160,28.2,81352.9,0.0,-0.7515,0.00034,10.5682]
[1778433351164,28.2,81345.42,0.0,-0.75401,0.00033,10.51003]
[1778433356194,28.2,81336.62,0.0,-0.75693,0.00033,10.44149]
[1778433361230,28.21,81336.33,0.0,-0.757,0.00033,10.43989]
[1778433366266,28.21,81333.17,0.0,-0.75802,0.00033,10.4157]
[1778433371302,28.22,81334.64,0.0,-0.7575,0.00033,10.42806]
[1778433376336,28.22,81337.51,0.0,-0.75651,0.00033,10.4514]
[1778433384393,28.23,81338.14,0.0,-0.75626,0.00033,10.45733]
[1778433389427,28.23,81334.59,0.0,-0.75741,0.00033,10.43024]
[1778433390434,28.23,81328.26,0.0,-0.7595,0.00033,10.38037]
[1778433391442,28.23,81328.44,0.0,-0.75956,0.00033,10.37312]
[1778433393461,28.23,81312.52,0.0,-0.7648,0.00033,10.24662]
[1778433394464,28.23,81312.52,0.0,-0.76479,0.00033,10.24671]
[1778433396478,28.23,81307.1,0.0,-0.76655,0.00033,10.20357]
[1778433401513,28.24,81303.04,0.0,-0.76784,0.00032,10.17165]
[1778433405540,28.24,81295.66,0.0,-0.77021,0.00032,10.11266]
[1778433407660,28.24,81290.63,0.0,-0.77183,0.00032,10.07214]
[1778433413601,28.24,81288.57,0.0,-0.77247,0.00032,10.05588]
[1778433414608,28.24,81283.19,0.0,-0.7742,0.00032,10.01207]
[1778433419644,28.24,81282.6,0.0,-0.77439,0.00032,10.00727]
[1778433424678,28.24,81283.59,0.0,-0.77405,0.00032,10.0157]
[1778433430720,28.24,81281.78,0.0,-0.77462,0.00032,10.00141]
[1778433435755,28.25,81281.76,0.0,-0.77461,0.00032,10.00156]
[1778433440790,28.25,81276.9,0.0,-0.77615,0.00032,9.96224]
[1778433445827,28.25,81270.67,0.0,-0.77812,0.00032,9.91133]
[1778433450863,28.25,81273.91,0.0,-0.77706,0.00032,9.93875]
[1778433455898,28.25,81281.21,0.0,-0.77485,0.00032,9.98979]
[1778433458010,28.25,81286.66,0.0,-0.7731,0.00032,10.03421]
[1778433464959,28.26,81286.18,0.0,-0.77324,0.00032,10.03059]
[1778433469995,28.26,81286.18,0.0,-0.77323,0.00032,10.0309]
[1778433475030,28.26,81286.88,0.0,-0.773,0.00032,10.03687]
[1778433481073,28.26,81286.56,0.0,-0.77307,0.00032,10.03499]
[1778433483086,28.26,81295.32,0.0,-0.77024,0.00032,10.10617]
[1778433488221,28.27,81294.4,0.0,-0.77051,0.00032,10.09946]
[1778433494166,28.27,81293.4,0.0,-0.7708,0.00032,10.09223]
[1778433499202,28.27,81293.75,0.0,-0.77066,0.00032,10.09559]
[1778433504235,28.28,81292.07,0.0,-0.77117,0.00032,10.08277]
[1778433509271,28.28,81292.53,0.0,-0.771,0.00032,10.08708]
[1778433514305,28.28,81291.98,0.0,-0.77129,0.00032,10.07418]
[1778433517327,28.29,81298.71,0.0,-0.7691,0.00032,10.12879]
[1778433518431,28.29,81309.07,0.0,-0.76574,0.00033,10.21184]
[1778433519343,28.29,81309.07,0.0,-0.76574,0.00033,10.2118]
[1778433523369,28.29,81315.53,0.0,-0.76362,0.00033,10.26367]
[1778433525389,28.29,81324.31,0.0,-0.76074,0.00033,10.33312]
[1778433528501,28.28,81330.81,0.0,-0.75862,0.00033,10.38383]
[1778433530418,28.28,81335.21,0.0,-0.75716,0.00033,10.41836]
[1778433535465,28.28,81340.16,0.0,-0.75551,0.00033,10.4572]
[1778433540502,28.29,81338.95,0.0,-0.7559,0.00033,10.44791]
[1778433545536,28.29,81342.19,0.0,-0.75481,0.00033,10.4735]
[1778433550571,28.29,81346.88,0.0,-0.75324,0.00033,10.50994]
[1778433557629,28.29,81346.84,0.0,-0.75326,0.00033,10.50952]
[1778433560644,28.29,81341.26,0.0,-0.75513,0.00033,10.4661]
[1778433565704,28.29,81336.11,0.0,-0.75683,0.00033,10.42607]
[1778433566692,28.29,81334.37,0.0,-0.7574,0.00033,10.41252]
[1778433571722,28.29,81332.45,0.0,-0.75814,0.00033,10.38916]
[1778433577768,28.3,81331.17,0.0,-0.75852,0.00033,10.38019]
[1778433580785,28.3,81337.0,0.0,-0.75657,0.00033,10.4264]
[1778433585820,28.3,81341.8,0.0,-0.75494,0.00033,10.46441]
[1778433590864,28.3,81343.76,0.0,-0.75427,0.00033,10.48015]
[1778433596906,28.31,81344.31,0.0,-0.75406,0.00033,10.48501]
[1778433601940,28.31,81344.71,0.0,-0.75391,0.00033,10.48845]
[1778433606975,28.31,81349.56,0.0,-0.75228,0.00034,10.52623]
[1778433613018,28.31,81349.01,0.0,-0.75246,0.00034,10.52209]
[1778433618053,28.31,81350.14,0.0,-0.75208,0.00034,10.53092]
[1778433623089,28.31,81351.1,0.0,-0.75175,0.00034,10.53833]
[1778433628124,28.31,81350.98,0.0,-0.7518,0.00034,10.53739]
[1778433633161,28.31,81350.96,0.0,-0.75193,0.00034,10.52843]
[1778433638194,28.31,81351.4,0.0,-0.75178,0.00034,10.53184]
[1778433642223,28.31,81357.65,0.0,-0.74968,0.00034,10.57995]
[1778433647259,28.31,81357.96,0.0,-0.74959,0.00034,10.58202]
[1778433649361,28.31,81352.01,0.0,-0.75159,0.00034,10.53609]
[1778433655317,28.31,81351.98,0.0,-0.75161,0.00034,10.53571]
[1778433661359,28.31,81351.51,0.0,-0.75177,0.00034,10.53195]
[1778433666394,28.31,81350.9,0.0,-0.75198,0.00034,10.52714]
[1778433671431,28.31,81354.6,0.0,-0.75074,0.00034,10.5556]
[1778433676467,28.3,81357.64,0.0,-0.74974,0.00034,10.5786]
[1778433681500,28.3,81363.06,0.0,-0.74793,0.00034,10.61974]
[1778433686538,28.3,81367.67,0.0,-0.74638,0.00034,10.65465]
[1778433693586,28.29,81367.78,0.0,-0.74651,0.00034,10.64558]
[1778433698620,28.29,81369.86,0.0,-0.74585,0.00034,10.66045]
[1778433699722,28.28,81376.04,0.0,-0.74375,0.00034,10.70721]
[1778433705669,28.28,81380.6,0.0,-0.74221,0.00034,10.7413]
[1778433708690,28.28,81386.18,0.0,-0.7403,0.00034,10.78313]
[1778433709698,28.28,81392.94,0.0,-0.73797,0.00035,10.83376]
[1778433714732,28.28,81396.21,0.0,-0.73685,0.00035,10.85792]
[1778433719768,28.28,81396.21,0.0,-0.73685,0.00035,10.85774]
[1778433725812,28.28,81394.29,0.0,-0.73752,0.00035,10.84335]
[1778433727824,28.28,81383.43,0.0,-0.74128,0.00034,10.76178]
[1778433728830,28.28,81377.48,0.0,-0.74332,0.00034,10.71676]
[1778433730845,28.28,81372.97,0.0,-0.74487,0.00034,10.6823]
[1778433733869,28.27,81361.56,0.0,-0.74876,0.00034,10.59485]
[1778433734878,28.27,81359.66,0.0,-0.74942,0.00034,10.57989]
[1778433740016,28.27,81366.57,0.0,-0.74711,0.00034,10.63232]
[1778433745962,28.26,81364.23,0.0,-0.74795,0.00034,10.61331]
[1778433747970,28.26,81370.21,0.0,-0.74593,0.00034,10.65885]
[1778433750086,28.26,81377.51,0.0,-0.74344,0.00034,10.71428]
[1778433756026,28.26,81380.07,0.0,-0.74269,0.00034,10.72468]
[1778433761064,28.26,81377.58,0.0,-0.74356,0.00034,10.70549]
[1778433763075,28.26,81372.3,0.0,-0.74537,0.00034,10.66536]
[1778433768109,28.26,81371.85,0.0,-0.74553,0.00034,10.66178]
[1778433773145,28.25,81376.8,0.0,-0.74384,0.00034,10.69926]
[1778433779187,28.25,81378.27,0.0,-0.74335,0.00034,10.71026]
[1778433782207,28.25,81383.86,0.0,-0.74143,0.00034,10.75248]
[1778433787243,28.25,81388.66,0.0,-0.73978,0.00035,10.78843]
[1778433792278,28.25,81389.98,0.0,-0.73934,0.00035,10.79796]
[1778433794291,28.25,81399.8,0.0,-0.73595,0.00035,10.87111]
[1778433799327,28.24,81392.97,0.0,-0.73835,0.00035,10.81944]
[1778433802347,28.24,81387.75,0.0,-0.74017,0.00035,10.78008]
[1778433807382,28.24,81388.35,0.0,-0.73998,0.00035,10.78418]
[1778433808390,28.24,81396.31,0.0,-0.73723,0.00035,10.84371]
[1778433813425,28.24,81397.63,0.0,-0.73692,0.00035,10.84417]
[1778433815438,28.23,81391.0,0.0,-0.73922,0.00035,10.79447]
[1778433820580,28.23,81385.31,0.0,-0.74121,0.00034,10.75127]
[1778433822490,28.23,81384.05,0.0,-0.74165,0.00034,10.74169]
[1778433827524,28.23,81383.54,0.0,-0.74182,0.00034,10.73782]
[1778433829539,28.23,81390.16,0.0,-0.73954,0.00035,10.78763]
[1778433830650,28.23,81399.12,0.0,-0.73643,0.00035,10.85459]
[1778433832559,28.23,81401.75,0.0,-0.73553,0.00035,10.87389]
[1778433837594,28.23,81396.96,0.0,-0.73723,0.00035,10.8376]
[1778433840720,28.22,81386.73,0.0,-0.7408,0.00035,10.76023]
[1778433846657,28.22,81386.07,0.0,-0.74106,0.00035,10.75452]
[1778433851692,28.21,81387.54,0.0,-0.74059,0.00035,10.76474]
[1778433856729,28.21,81387.62,0.0,-0.7406,0.00035,10.76464]
[1778433861764,28.2,81388.45,0.0,-0.74035,0.00035,10.77]
[1778433866802,28.19,81387.17,0.0,-0.74085,0.00035,10.75926]
[1778433869823,28.19,81381.19,0.0,-0.74294,0.00034,10.7133]
[1778433874857,28.18,81381.51,0.0,-0.743,0.00034,10.70588]
[1778433879893,28.18,81381.53,0.0,-0.74304,0.00034,10.70517]
[1778433884929,28.17,81383.52,0.0,-0.74241,0.00035,10.71892]
[1778433889962,28.17,81382.15,0.0,-0.74293,0.00034,10.70762]
[1778433894998,28.16,81381.37,0.0,-0.74325,0.00034,10.70043]
[1778433900034,28.15,81382.47,0.0,-0.74291,0.00034,10.70797]
[1778433905068,28.15,81381.62,0.0,-0.74326,0.00034,10.70032]
[1778433910105,28.14,81380.48,0.0,-0.7437,0.00034,10.6907]
[1778433916145,28.13,81382.1,0.0,-0.74318,0.00035,10.70215]
[1778433921296,28.13,81382.93,0.0,-0.74295,0.00035,10.70731]
[1778433927222,28.12,81383.7,0.0,-0.74273,0.00035,10.71208]
[1778433932258,28.11,81383.73,0.0,-0.74289,0.00035,10.70255]
[1778433937291,28.11,81382.81,0.0,-0.74325,0.00035,10.69462]
[1778433942327,28.1,81382.6,0.0,-0.74336,0.00035,10.69212]
[1778433947362,28.1,81378.48,0.0,-0.74482,0.00034,10.65975]
[1778433949376,28.1,81375.84,0.0,-0.74575,0.00034,10.63925]
[1778433954412,28.09,81370.54,0.0,-0.74759,0.00034,10.59792]
[1778433959446,28.09,81366.6,0.0,-0.74895,0.00034,10.56717]
[1778433964482,28.09,81366.19,0.0,-0.74911,0.00034,10.5637]
[1778433969516,28.09,81366.33,0.0,-0.74907,0.00034,10.5644]
[1778433974552,28.09,81366.53,0.0,-0.74902,0.00034,10.56569]
[1778433979587,28.08,81367.23,0.0,-0.7488,0.00034,10.57066]
[1778433984621,28.08,81366.59,0.0,-0.74904,0.00034,10.56524]
[1778433989656,28.08,81364.97,0.0,-0.74961,0.00034,10.55224]
[1778433994691,28.08,81360.87,0.0,-0.75115,0.00034,10.51112]
[1778433998719,28.08,81354.27,0.0,-0.7534,0.00034,10.45949]
[1778434003755,28.08,81352.94,0.0,-0.75385,0.00034,10.44904]
[1778434008792,28.07,81359.08,0.0,-0.75177,0.00034,10.49697]
[1778434009799,28.07,81364.65,0.0,-0.74987,0.00034,10.5403]
[1778434011931,28.07,81365.23,0.0,-0.74969,0.00034,10.54459]
[1778434017860,28.07,81364.73,0.0,-0.74989,0.00034,10.54003]
[1778434022895,28.07,81365.69,0.0,-0.74959,0.00034,10.54671]
[1778434024909,28.06,81371.62,0.0,-0.74758,0.00034,10.59227]
[1778434029946,28.06,81366.95,0.0,-0.74922,0.00034,10.55531]
[1778434030952,28.06,81356.94,0.0,-0.75263,0.00034,10.47737]
[1778434032071,28.06,81358.04,0.0,-0.75226,0.00034,10.48582]
[1778434038000,28.06,81356.05,0.0,-0.75295,0.00034,10.46989]
[1778434047063,28.05,81354.92,0.0,-0.75335,0.00034,10.46063]
[1778434053105,28.05,81353.54,0.0,-0.75396,0.00034,10.44077]
[1778434057140,28.05,81346.53,0.0,-0.75633,0.00034,10.38556]
[1778434062169,28.05,81344.46,0.0,-0.75704,0.00034,10.36883]
[1778434067204,28.05,81344.73,0.0,-0.75697,0.00034,10.37062]
[1778434072354,28.04,81345.0,0.0,-0.75693,0.00034,10.3716]
[1778434078281,28.04,81343.43,0.0,-0.75748,0.00034,10.35858]
[1778434083317,28.04,81344.61,0.0,-0.7571,0.00034,10.36761]
[1778434090366,28.03,81345.19,0.0,-0.75693,0.00034,10.37156]
[1778434095405,28.03,81344.81,0.0,-0.75708,0.00034,10.36807]
[1778434100435,28.03,81345.16,0.0,-0.75698,0.00034,10.37044]
[1778434105501,28.03,81345.53,0.0,-0.75687,0.00034,10.37305]
[1778434110534,28.02,81341.01,0.0,-0.75841,0.00034,10.3367]
[1778434115569,28.02,81340.46,0.0,-0.75873,0.00034,10.32339]
[1778434122705,28.02,81341.59,0.0,-0.75836,0.00034,10.33215]
[1778434128661,28.02,81342.94,0.0,-0.75791,0.00034,10.34269]
[1778434134702,28.02,81343.02,0.0,-0.75789,0.00034,10.34309]
[1778434136716,28.02,81348.25,0.0,-0.75613,0.00034,10.38432]
[1778434141753,28.02,81347.55,0.0,-0.75639,0.00034,10.3784]
[1778434146787,28.01,81349.33,0.0,-0.7558,0.00034,10.39208]
[1778434151828,28.01,81349.18,0.0,-0.75587,0.00034,10.39039]
[1778434156859,28.01,81353.69,0.0,-0.75433,0.00034,10.42619]
[1778434161895,28.02,81358.44,0.0,-0.75269,0.00034,10.46418]
[1778434166929,28.02,81357.84,0.0,-0.75287,0.00034,10.45991]
[1778434171964,28.02,81356.84,0.0,-0.75331,0.00034,10.44378]
[1778434178008,28.03,81357.45,0.0,-0.75308,0.00034,10.44926]
[1778434183127,28.03,81357.0,0.0,-0.7532,0.00034,10.44639]
[1778434189083,28.04,81359.58,0.0,-0.75228,0.00034,10.46757]
[1778434195126,28.04,81359.88,0.0,-0.75212,0.00034,10.47127]
[1778434200161,28.05,81356.57,0.0,-0.7532,0.00034,10.44639]
[1778434205199,28.05,81356.41,0.0,-0.75323,0.00034,10.44566]
[1778434208218,28.05,81362.69,0.0,-0.75108,0.00034,10.49492]
[1778434213251,28.06,81358.11,0.0,-0.75263,0.00034,10.4595]
[1778434218286,28.06,81354.29,0.0,-0.7539,0.00034,10.43014]
[1778434223410,28.06,81354.66,0.0,-0.75375,0.00034,10.43356]
[1778434229367,28.07,81354.61,0.0,-0.75374,0.00034,10.4338]
[1778434234403,28.07,81353.09,0.0,-0.75436,0.00034,10.41346]
[1778434235409,28.07,81340.11,0.0,-0.75874,0.00034,10.31109]
[1778434236418,28.07,81333.71,0.0,-0.76088,0.00033,10.26035]
[1778434237423,28.07,81333.3,0.0,-0.76101,0.00033,10.25727]
[1778434242459,28.07,81334.86,0.0,-0.76047,0.00033,10.27026]
[1778434247493,28.08,81337.37,0.0,-0.7596,0.00034,10.29091]
[1778434253622,28.08,81338.93,0.0,-0.75907,0.00034,10.30339]
[1778434259578,28.08,81340.32,0.0,-0.75857,0.00034,10.31521]
[1778434264612,28.08,81342.08,0.0,-0.75795,0.00034,10.32976]
[1778434268640,28.09,81347.56,0.0,-0.75608,0.00034,10.37353]
[1778434273765,28.09,81347.35,0.0,-0.75613,0.00034,10.3723]
[1778434279720,28.09,81351.35,0.0,-0.75476,0.00034,10.40413]
[1778434283836,28.09,81362.54,0.0,-0.75096,0.00034,10.49164]
[1778434285759,28.09,81375.44,0.0,-0.74652,0.00034,10.59174]
[1778434286767,28.1,81380.02,0.0,-0.74494,0.00035,10.627]
[1778434288785,28.1,81380.48,0.0,-0.74478,0.00035,10.63054]
[1778434293905,28.09,81377.41,0.0,-0.74597,0.00034,10.59796]
[1778434299861,28.09,81380.54,0.0,-0.7449,0.00035,10.62172]
[1778434304898,28.09,81381.63,0.0,-0.74453,0.00035,10.62988]
[1778434309930,28.09,81384.44,0.0,-0.74357,0.00035,10.65115]
[1778434314966,28.09,81388.84,0.0,-0.74206,0.00035,10.68436]
[1778434320002,28.09,81389.61,0.0,-0.74181,0.00035,10.68983]
[1778434325043,28.09,81388.66,0.0,-0.74212,0.00035,10.68291]
[1778434328059,28.09,81383.27,0.0,-0.74398,0.00035,10.6421]
[1778434330074,28.09,81374.46,0.0,-0.74703,0.00034,10.57437]
[1778434334185,28.09,81367.23,0.0,-0.74952,0.00034,10.51839]
[1778434337123,28.09,81361.52,0.0,-0.75147,0.00034,10.47402]
[1778434342158,28.09,81352.05,0.0,-0.75468,0.00034,10.4002]
[1778434347194,28.09,81354.25,0.0,-0.75392,0.00034,10.41782]
[1778434352229,28.09,81352.44,0.0,-0.75464,0.00034,10.39508]
[1778434357264,28.1,81346.26,0.0,-0.75671,0.00034,10.34689]
[1778434362302,28.1,81344.96,0.0,-0.75712,0.00034,10.33726]
[1778434367333,28.1,81346.23,0.0,-0.75667,0.00034,10.34786]
[1778434372369,28.11,81345.96,0.0,-0.75674,0.00034,10.3463]
[1778434378411,28.11,81346.27,0.0,-0.7566,0.00034,10.3494]
[1778434379417,28.11,81337.11,0.0,-0.75967,0.00034,10.27719]
[1778434380426,28.11,81331.35,0.0,-0.7616,0.00033,10.23149]
[1778434385461,28.11,81328.47,0.0,-0.76254,0.00033,10.20881]
[1778434390495,28.11,81328.71,0.0,-0.76247,0.00033,10.21048]
[1778434396537,28.11,81330.99,0.0,-0.76176,0.00033,10.22763]
[1778434400565,28.1,81322.49,0.0,-0.76461,0.00033,10.15898]
[1778434401572,28.1,81319.89,0.0,-0.76548,0.00033,10.13802]
[1778434406695,28.1,81320.4,0.0,-0.76535,0.00033,10.14119]
[1778434412651,28.09,81321.19,0.0,-0.76524,0.00033,10.13813]
[1778434417686,28.09,81322.26,0.0,-0.76491,0.00033,10.14617]
[1778434421714,28.09,81332.47,0.0,-0.76151,0.00033,10.2278]
[1778434422720,28.09,81335.9,0.0,-0.76036,0.00033,10.25513]
[1778434427754,28.09,81337.08,0.0,-0.75997,0.00034,10.26448]
[1778434432789,28.09,81340.18,0.0,-0.75893,0.00034,10.2889]
[1778434437824,28.09,81342.4,0.0,-0.7582,0.00034,10.30625]
[1778434442860,28.09,81342.84,0.0,-0.75806,0.00034,10.30936]
[1778434447894,28.09,81343.13,0.0,-0.75793,0.00034,10.31239]
[1778434452929,28.09,81342.27,0.0,-0.75821,0.00034,10.30586]
[1778434457965,28.09,81342.01,0.0,-0.75829,0.00034,10.30412]
[1778434459979,28.09,81332.03,0.0,-0.76163,0.00033,10.22496]
[1778434460986,28.09,81328.61,0.0,-0.76277,0.00033,10.19766]
[1778434467127,28.09,81329.44,0.0,-0.76249,0.00033,10.20443]
[1778434473074,28.1,81330.48,0.0,-0.76224,0.00033,10.20438]
[1778434478108,28.1,81330.38,0.0,-0.76227,0.00033,10.20379]
[1778434483143,28.1,81327.95,0.0,-0.76306,0.00033,10.18469]
[1778434488178,28.1,81329.02,0.0,-0.76269,0.00033,10.19363]
[1778434493213,28.11,81328.18,0.0,-0.76295,0.00033,10.18735]
[1778434498249,28.11,81323.32,0.0,-0.76455,0.00033,10.14889]
[1778434503283,28.11,81324.77,0.0,-0.76406,0.00033,10.16073]
[1778434508319,28.11,81326.83,0.0,-0.76336,0.00033,10.17753]
[1778434509325,28.11,81321.07,0.0,-0.76527,0.00033,10.13149]
[1778434511340,28.11,81314.32,0.0,-0.76748,0.00033,10.0776]
[1778434516374,28.12,81309.18,0.0,-0.76913,0.00033,10.03709]
[1778434522416,28.12,81304.42,0.0,-0.77064,0.00033,9.99963]
[1778434527546,28.13,81300.91,0.0,-0.77175,0.00033,9.97205]
[1778434533495,28.14,81297.95,0.0,-0.77279,0.00033,9.94045]
[1778434538531,28.14,81297.69,0.0,-0.77281,0.00033,9.93989]
[1778434539539,28.14,81307.52,0.0,-0.76959,0.00033,10.01986]
[1778434544572,28.15,81305.31,0.0,-0.77027,0.00033,10.00305]
[1778434549607,28.16,81303.52,0.0,-0.77081,0.00033,9.98966]
[1778434554644,28.16,81302.17,0.0,-0.77121,0.00033,9.97981]
[1778434559679,28.17,81302.46,0.0,-0.77107,0.00033,9.98316]
[1778434564713,28.17,81303.72,0.0,-0.77062,0.00033,9.9943]
[1778434569748,28.18,81303.97,0.0,-0.7705,0.00033,9.9972]
[1778434572770,28.18,81298.37,0.0,-0.77231,0.00033,9.95236]
[1778434577903,28.18,81298.48,0.0,-0.77222,0.00033,9.95437]
[1778434582842,28.19,81288.59,0.0,-0.77539,0.00032,9.87469]
[1778434583847,28.19,81285.28,0.0,-0.77646,0.00032,9.84765]
[1778434588882,28.19,81281.16,0.0,-0.77777,0.00032,9.8141]
[1778434593918,28.19,81278.68,0.0,-0.77869,0.00032,9.78507]
[1778434596938,28.19,81284.2,0.0,-0.77691,0.00032,9.83056]
[1778434601973,28.19,81283.47,0.0,-0.77713,0.00032,9.82479]
[1778434607011,28.19,81281.72,0.0,-0.77769,0.00032,9.81066]
[1778434612047,28.19,81281.4,0.0,-0.77778,0.00032,9.80817]
[1778434618185,28.2,81280.8,0.0,-0.77797,0.00032,9.8034]
[1778434624132,28.2,81290.36,0.0,-0.77489,0.00032,9.88166]
[1778434627152,28.2,81291.39,0.0,-0.77456,0.00032,9.88999]
[1778434632188,28.19,81289.68,0.0,-0.77513,0.00032,9.87564]
[1778434637223,28.19,81288.78,0.0,-0.77544,0.00032,9.86785]
[1778434642257,28.19,81287.22,0.0,-0.77595,0.00032,9.85502]
[1778434647292,28.19,81287.06,0.0,-0.77602,0.00032,9.85319]
[1778434653334,28.19,81286.44,0.0,-0.77637,0.00032,9.83855]
[1778434658466,28.18,81283.71,0.0,-0.77727,0.00032,9.81567]
[1778434660383,28.18,81278.6,0.0,-0.77892,0.00032,9.77361]
[1778434664411,28.18,81273.3,0.0,-0.78061,0.00032,9.72999]
[1778434669446,28.18,81275.09,0.0,-0.78003,0.00032,9.74484]
[1778434674482,28.18,81277.58,0.0,-0.77924,0.00032,9.76528]
[1778434679516,28.18,81279.5,0.0,-0.77863,0.00032,9.7809]
[1778434686565,28.18,81279.84,0.0,-0.77853,0.00032,9.78342]
[1778434691600,28.18,81279.41,0.0,-0.77868,0.00032,9.77971]
[1778434696635,28.18,81280.15,0.0,-0.77845,0.00032,9.78561]
[1778434702679,28.18,81280.21,0.0,-0.77844,0.00032,9.7859]
[1778434704692,28.18,81287.53,0.0,-0.77607,0.00032,9.84613]
[1778434712748,28.19,81290.22,0.0,-0.77528,0.00032,9.8606]
[1778434717784,28.19,81289.41,0.0,-0.77549,0.00032,9.85515]
[1778434720805,28.19,81282.96,0.0,-0.77756,0.00032,9.80267]
[1778434725839,28.19,81282.69,0.0,-0.77764,0.00032,9.8005]
[1778434730874,28.19,81279.73,0.0,-0.77859,0.00032,9.77632]
[1778434735909,28.2,81279.39,0.0,-0.77869,0.00032,9.7737]
[1778434740945,28.2,81278.7,0.0,-0.7789,0.00032,9.76823]
[1778434745979,28.2,81279.93,0.0,-0.77847,0.00032,9.77925]
[1778434752022,28.2,81279.66,0.0,-0.77854,0.00032,9.77759]
[1778434757057,28.2,81279.13,0.0,-0.7787,0.00032,9.77342]
[1778434762094,28.2,81280.11,0.0,-0.77838,0.00032,9.78163]
[1778434769242,28.21,81278.79,0.0,-0.7788,0.00032,9.771]
[1778434775183,28.21,81280.57,0.0,-0.77835,0.00032,9.77676]
[1778434780218,28.21,81280.12,0.0,-0.77849,0.00032,9.77324]
[1778434785254,28.21,81281.03,0.0,-0.77819,0.00032,9.78089]
[1778434794315,28.21,81280.39,0.0,-0.77838,0.00032,9.77594]
[1778434799457,28.21,81273.07,0.0,-0.78071,0.00032,9.71615]
[1778434809526,28.22,81273.76,0.0,-0.78044,0.00032,9.72296]
[1778434813449,28.22,81280.15,0.0,-0.77839,0.00032,9.77577]
[1778434817477,28.22,81284.77,0.0,-0.77686,0.00032,9.81471]
[1778434822512,28.22,81286.12,0.0,-0.77642,0.00032,9.82587]
[1778434829666,28.23,81285.15,0.0,-0.77672,0.00032,9.81815]
[1778434835603,28.23,81286.68,0.0,-0.77635,0.00032,9.82202]
[1778434840638,28.23,81288.34,0.0,-0.77578,0.00032,9.83641]
[1778434847687,28.24,81288.15,0.0,-0.77576,0.00032,9.83693]
[1778434852723,28.25,81286.96,0.0,-0.77609,0.00032,9.82849]
[1778434854850,28.25,81280.48,0.0,-0.77815,0.00032,9.77622]
[1778434860779,28.26,81280.1,0.0,-0.77818,0.00032,9.77533]
[1778434865927,28.27,81282.06,0.0,-0.77748,0.00032,9.79318]
[1778434873871,28.28,81282.43,0.0,-0.77728,0.00032,9.79832]
[1778434881928,28.3,81283.05,0.0,-0.77696,0.00032,9.80631]
[1778434888977,28.31,81283.32,0.0,-0.77677,0.00032,9.81107]
[1778434893005,28.32,81292.67,0.0,-0.77384,0.00032,9.87936]
[1778434898040,28.32,81290.11,0.0,-0.77461,0.00032,9.86005]
[1778434903076,28.33,81289.24,0.0,-0.77483,0.00032,9.85449]
[1778434908111,28.34,81294.35,0.0,-0.77312,0.00032,9.89736]
[1778434914152,28.34,81294.74,0.0,-0.77293,0.00032,9.90198]
[1778434919191,28.35,81294.52,0.0,-0.77295,0.00032,9.9014]
[1778434925235,28.36,81296.47,0.0,-0.77226,0.00032,9.91851]
[1778434932283,28.37,81298.5,0.0,-0.77155,0.00032,9.93636]
[1778434938325,28.37,81299.36,0.0,-0.77122,0.00032,9.94447]
[1778434946492,28.38,81299.52,0.0,-0.7711,0.00032,9.94734]
[1778434953430,28.39,81301.62,0.0,-0.7705,0.00033,9.95648]
[1778434958465,28.39,81302.47,0.0,-0.77018,0.00033,9.96419]
[1778434963501,28.39,81308.49,0.0,-0.76819,0.00033,10.01322]
[1778434966637,28.4,81311.82,0.0,-0.76708,0.00033,10.04019]
[1778434972563,28.4,81316.71,0.0,-0.76546,0.00033,10.07945]
[1778434977597,28.4,81319.91,0.0,-0.76439,0.00033,10.1051]
[1778434982635,28.4,81322.22,0.0,-0.76362,0.00033,10.12366]
[1778434986777,28.4,81329.46,0.0,-0.76121,0.00033,10.18102]
[1778434992706,28.41,81328.24,0.0,-0.76159,0.00033,10.172]
[1778434997741,28.41,81332.54,0.0,-0.76016,0.00033,10.20592]
[1778435002775,28.41,81333.22,0.0,-0.75993,0.00033,10.21127]
[1778435008817,28.41,81333.87,0.0,-0.75972,0.00033,10.21632]
[1778435013852,28.4,81334.81,0.0,-0.75954,0.00033,10.21462]
[1778435018887,28.4,81337.98,0.0,-0.75849,0.00033,10.2393]
[1778435024931,28.4,81338.92,0.0,-0.75819,0.00033,10.24633]
[1778435029964,28.4,81341.57,0.0,-0.75732,0.00034,10.26668]
[1778435034999,28.4,81337.96,0.0,-0.75854,0.00033,10.2381]
[1778435040036,28.4,81337.84,0.0,-0.75859,0.00033,10.23687]
[1778435045070,28.39,81338.42,0.0,-0.75841,0.00033,10.2411]
[1778435050105,28.39,81337.25,0.0,-0.75881,0.00033,10.23167]
[1778435055139,28.39,81337.62,0.0,-0.7587,0.00033,10.2343]
[1778435060176,28.39,81337.76,0.0,-0.75867,0.00033,10.23511]
[1778435066218,28.39,81339.44,0.0,-0.75812,0.00034,10.2479]
[1778435071253,28.39,81339.85,0.0,-0.75813,0.00034,10.24176]
[1778435077434,28.38,81339.82,0.0,-0.75816,0.00034,10.24105]
[1778435083338,28.38,81339.18,0.0,-0.7584,0.00034,10.23555]
[1778435087506,28.38,81348.16,0.0,-0.75539,0.00034,10.30533]
[1778435089379,28.38,81354.14,0.0,-0.75336,0.00034,10.35193]
[1778435090386,28.38,81360.4,0.0,-0.75123,0.00034,10.40035]
[1778435092401,28.38,81362.19,0.0,-0.75062,0.00034,10.41414]
[1778435097573,28.38,81366.51,0.0,-0.74915,0.00034,10.44722]
[1778435104495,28.38,81365.68,0.0,-0.74946,0.00034,10.44044]
[1778435110529,28.37,81364.74,0.0,-0.7498,0.00034,10.43281]
[1778435112543,28.37,81358.85,0.0,-0.75181,0.00034,10.38735]
[1778435117714,28.37,81357.3,0.0,-0.75234,0.00034,10.37523]
[1778435123620,28.37,81356.21,0.0,-0.75272,0.00034,10.36664]
[1778435128655,28.37,81355.9,0.0,-0.75283,0.00034,10.3641]
[1778435134699,28.37,81354.41,0.0,-0.75347,0.00034,10.34351]
[1778435135707,28.37,81360.21,0.0,-0.7515,0.00034,10.38842]
[1778435137855,28.37,81353.33,0.0,-0.75382,0.00034,10.3354]
[1778435140740,28.37,81338.84,0.0,-0.7587,0.00034,10.22256]
[1778435141747,28.37,81334.09,0.0,-0.76028,0.00033,10.18538]
[1778435146783,28.38,81334.98,0.0,-0.75995,0.00033,10.19316]
[1778435151818,28.38,81335.03,0.0,-0.75989,0.00033,10.1946]
[1778435157994,28.39,81336.3,0.0,-0.75942,0.00033,10.20562]
[1778435163902,28.39,81332.33,0.0,-0.76072,0.00033,10.17497]
[1778435168939,28.39,81331.34,0.0,-0.76105,0.00033,10.16726]
[1778435173973,28.39,81329.84,0.0,-0.76156,0.00033,10.15523]
[1778435184044,28.39,81328.46,0.0,-0.76202,0.00033,10.14428]
[1778435189078,28.39,81332.94,0.0,-0.76051,0.00033,10.18006]
[1778435198275,28.4,81335.65,0.0,-0.75971,0.00033,10.1929]
[1778435206196,28.4,81336.96,0.0,-0.75925,0.00033,10.20361]
[1778435211232,28.4,81338.33,0.0,-0.75878,0.00033,10.21474]
[1778435216266,28.4,81337.92,0.0,-0.7589,0.00033,10.2119]
[1778435221308,28.4,81344.62,0.0,-0.75665,0.00034,10.26423]
[1778435223320,28.4,81359.18,0.0,-0.75172,0.00034,10.37722]
[1778435228354,28.41,81357.24,0.0,-0.75235,0.00034,10.36299]
[1778435233394,28.41,81355.95,0.0,-0.75277,0.00034,10.3534]
[1778435236414,28.41,81361.11,0.0,-0.751,0.00034,10.39339]
[1778435238428,28.41,81366.07,0.0,-0.7493,0.00034,10.43175]
[1778435243462,28.42,81368.05,0.0,-0.7486,0.00034,10.44726]
[1778435248633,28.42,81367.08,0.0,-0.74892,0.00034,10.44024]
[1778435253533,28.42,81378.87,0.0,-0.74497,0.00034,10.52169]
[1778435254540,28.42,81379.11,0.0,-0.74488,0.00034,10.52361]
[1778435259575,28.42,81377.93,0.0,-0.74529,0.00034,10.51473]
[1778435264609,28.42,81381.98,0.0,-0.74387,0.00035,10.54565]
[1778435269647,28.43,81381.75,0.0,-0.74395,0.00035,10.54407]
[1778435274682,28.43,81380.08,0.0,-0.74452,0.00035,10.53158]
[1778435280723,28.43,81379.15,0.0,-0.74483,0.00034,10.52469]
[1778435281731,28.43,81385.35,0.0,-0.74269,0.00035,10.57151]
[1778435283744,28.43,81389.61,0.0,-0.74121,0.00035,10.60345]
[1778435288920,28.43,81400.01,0.0,-0.73758,0.00035,10.68116]
[1778435294822,28.43,81401.27,0.0,-0.73713,0.00035,10.69061]
[1778435299860,28.43,81402.7,0.0,-0.73663,0.00035,10.70126]
[1778435304895,28.43,81404.84,0.0,-0.73588,0.00035,10.71707]
[1778435309930,28.43,81401.62,0.0,-0.73701,0.00035,10.69333]
[1778435314965,28.43,81404.72,0.0,-0.73604,0.00035,10.70753]
[1778435320004,28.43,81404.08,0.0,-0.73626,0.00035,10.70292]
[1778435325047,28.43,81403.58,0.0,-0.73642,0.00035,10.69939]
[1778435330071,28.43,81403.88,0.0,-0.73631,0.00035,10.7018]
[1778435335105,28.43,81403.81,0.0,-0.73632,0.00035,10.70148]
[1778435344169,28.44,81403.76,0.0,-0.73632,0.00035,10.70149]
[1778435349344,28.44,81401.37,0.0,-0.73715,0.00035,10.68405]
[1778435353231,28.44,81394.64,0.0,-0.73948,0.00035,10.63436]
[1778435358266,28.45,81390.0,0.0,-0.74107,0.00035,10.60037]
[1778435363302,28.45,81388.21,0.0,-0.74168,0.00035,10.58717]
[1778435368338,28.45,81385.93,0.0,-0.74246,0.00035,10.57026]
[1778435373371,28.45,81389.26,0.0,-0.74142,0.00035,10.58649]
[1778435379553,28.45,81388.58,0.0,-0.74165,0.00035,10.5816]
[1778435385460,28.45,81386.95,0.0,-0.7422,0.00035,10.56963]
[1778435389483,28.45,81376.48,0.0,-0.7458,0.00034,10.49096]
[1778435390491,28.45,81371.33,0.0,-0.74757,0.00034,10.45188]
[1778435395531,28.45,81367.83,0.0,-0.74877,0.00034,10.42514]
[1778435397543,28.45,81358.85,0.0,-0.75184,0.00034,10.35628]
[1778435398549,28.45,81352.29,0.0,-0.75406,0.00034,10.30575]
[1778435403585,28.46,81346.13,0.0,-0.75611,0.00034,10.25855]
[1778435408617,28.46,81347.89,0.0,-0.75549,0.00034,10.27283]
[1778435415667,28.47,81347.53,0.0,-0.75558,0.00034,10.27088]
[1778435420703,28.47,81347.58,0.0,-0.75554,0.00034,10.27184]
[1778435425739,28.47,81351.67,0.0,-0.75413,0.00034,10.30403]
[1778435430773,28.47,81350.47,0.0,-0.75452,0.00034,10.29511]
[1778435435808,28.48,81350.97,0.0,-0.75445,0.00034,10.29062]
[1778435440843,28.48,81349.85,0.0,-0.75479,0.00034,10.28293]
[1778435446888,28.49,81353.36,0.0,-0.75358,0.00034,10.31047]
[1778435447894,28.49,81361.49,0.0,-0.75082,0.00034,10.37306]
[1778435448902,28.49,81365.48,0.0,-0.74946,0.00034,10.40357]
[1778435452933,28.49,81376.81,0.0,-0.74557,0.00034,10.48998]
[1778435453936,28.49,81374.14,0.0,-0.74648,0.00034,10.46984]
[1778435458971,28.49,81378.57,0.0,-0.74493,0.00034,10.50383]
[1778435461012,28.49,81386.58,0.0,-0.74216,0.00035,10.56423]
[1778435462016,28.49,81391.9,0.0,-0.74031,0.00035,10.60413]
[1778435464034,28.49,81400.51,0.0,-0.7373,0.00035,10.6683]
[1778435467051,28.49,81408.19,0.0,-0.73459,0.00035,10.72518]
[1778435472095,28.5,81403.77,0.0,-0.73613,0.00035,10.69293]
[1778435474104,28.5,81412.87,0.0,-0.73292,0.00035,10.75981]
[1778435477124,28.5,81419.5,0.0,-0.73058,0.00035,10.80802]
[1778435482158,28.49,81420.52,0.0,-0.73024,0.00035,10.81514]
[1778435487192,28.5,81421.39,0.0,-0.72992,0.00035,10.8216]
[1778435493234,28.5,81420.85,0.0,-0.73022,0.00035,10.80911]
[1778435498431,28.5,81420.01,0.0,-0.73051,0.00035,10.8032]
[1778435504312,28.5,81417.37,0.0,-0.73143,0.00035,10.78427]
[1778435505319,28.5,81425.89,0.0,-0.72841,0.00036,10.846]
[1778435506327,28.5,81430.57,0.0,-0.72674,0.00036,10.87957]
[1778435511363,28.5,81432.69,0.0,-0.726,0.00036,10.89443]
[1778435516397,28.49,81433.62,0.0,-0.72569,0.00036,10.90063]
[1778435521438,28.49,81432.48,0.0,-0.72613,0.00036,10.89189]
[1778435523448,28.49,81441.97,0.0,-0.72275,0.00036,10.95904]
[1778435528641,28.48,81447.83,0.0,-0.72068,0.00036,10.99968]
[1778435537547,28.47,81447.78,0.0,-0.72079,0.00036,10.9976]
[1778435542582,28.46,81445.62,0.0,-0.7216,0.00036,10.98168]
[1778435544595,28.46,81452.64,0.0,-0.71908,0.00036,11.03083]
[1778435548623,28.46,81463.91,0.0,-0.71502,0.00036,11.1087]
[1778435549636,28.46,81472.64,0.0,-0.71183,0.00037,11.16858]
[1778435551645,28.46,81478.73,0.0,-0.70972,0.00037,11.20122]
[1778435553661,28.45,81492.9,0.0,-0.7045,0.00037,11.29629]
[1778435554668,28.45,81502.86,0.0,-0.7008,0.00037,11.36203]
[1778435556688,28.45,81491.07,0.0,-0.70519,0.00037,11.28383]
[1778435557699,28.45,81489.22,0.0,-0.70588,0.00037,11.27139]
[1778435562728,28.45,81482.91,0.0,-0.70822,0.00037,11.22881]
[1778435563735,28.45,81479.27,0.0,-0.70957,0.00037,11.20407]
[1778435566758,28.45,81475.59,0.0,-0.71094,0.00037,11.17876]
[1778435567764,28.45,81464.15,0.0,-0.71513,0.00036,11.10003]
[1778435568772,28.44,81461.95,0.0,-0.71594,0.00036,11.08473]
[1778435573806,28.44,81462.92,0.0,-0.7156,0.00036,11.09112]
[1778435577836,28.44,81468.99,0.0,-0.71342,0.00037,11.13246]
[1778435582878,28.43,81463.6,0.0,-0.71543,0.00036,11.09444]
[1778435585901,28.43,81472.25,0.0,-0.71229,0.00037,11.15364]
[1778435586905,28.43,81472.81,0.0,-0.7121,0.00037,11.15713]
[1778435591940,28.42,81487.44,0.0,-0.70675,0.00037,11.25572]
[1778435592948,28.42,81503.29,0.0,-0.70087,0.00037,11.36098]
[1778435593959,28.42,81506.88,0.0,-0.69953,0.00037,11.38444]
[1778435594968,28.42,81525.31,0.0,-0.6926,0.00038,11.5034]
[1778435595972,28.42,81541.66,0.0,-0.6864,0.00038,11.60609]
[1778435596980,28.42,81541.33,0.0,-0.68653,0.00038,11.60391]
[1778435602015,28.41,81541.67,0.0,-0.68644,0.00038,11.60535]
[1778435604028,28.41,81534.42,0.0,-0.68922,0.00038,11.55984]
[1778435609224,28.4,81537.05,0.0,-0.68824,0.00038,11.57589]
[1778435615109,28.4,81538.26,0.0,-0.68792,0.00038,11.57439]
[1778435618129,28.39,81530.53,0.0,-0.69088,0.00038,11.52543]
[1778435622158,28.36,81521.62,0.0,-0.69445,0.00038,11.46553]
[1778435627195,28.35,81520.15,0.0,-0.69507,0.00038,11.45496]
[1778435628202,28.35,81509.81,0.0,-0.69898,0.00038,11.38755]
[1778435629365,28.35,81508.41,0.0,-0.69951,0.00038,11.37818]
[1778435632231,28.34,81499.54,0.0,-0.70287,0.00037,11.31896]
[1778435634244,28.34,81494.16,0.0,-0.7049,0.00037,11.28272]
[1778435639436,28.33,81489.43,0.0,-0.70675,0.00037,11.24938]
[1778435642300,28.32,81498.05,0.0,-0.70357,0.00037,11.30658]
[1778435644318,28.32,81507.85,0.0,-0.69992,0.00038,11.37112]
[1778435646329,28.31,81512.48,0.0,-0.69821,0.00038,11.40105]
[1778435651368,28.31,81514.05,0.0,-0.69768,0.00038,11.4102]
[1778435652371,28.3,81507.8,0.0,-0.70005,0.00038,11.369]
[1778435654385,28.3,81502.54,0.0,-0.70204,0.00037,11.33383]
[1778435659577,28.29,81500.67,0.0,-0.70279,0.00037,11.32054]
[1778435664455,28.28,81494.33,0.0,-0.70521,0.00037,11.27728]
[1778435669646,28.28,81490.01,0.0,-0.70686,0.00037,11.24749]
[1778435675532,28.27,81490.55,0.0,-0.70682,0.00037,11.24154]
[1778435680568,28.26,81485.45,0.0,-0.70877,0.00037,11.20601]
[1778435685603,28.26,81476.91,0.0,-0.71198,0.00037,11.14665]
[1778435687618,28.25,81474.48,0.0,-0.7129,0.00037,11.12948]
[1778435689789,28.25,81468.67,0.0,-0.71507,0.00037,11.08878]
[1778435695675,28.24,81475.53,0.0,-0.71261,0.00037,11.13495]
[1778435697687,28.23,81476.68,0.0,-0.71222,0.00037,11.1423]
[1778435702724,28.22,81477.33,0.0,-0.71206,0.00037,11.14536]
[1778435707761,28.21,81488.63,0.0,-0.70794,0.00037,11.22138]
[1778435709932,28.21,81490.88,0.0,-0.70713,0.00037,11.23613]
[1778435715816,28.2,81488.17,0.0,-0.70819,0.00037,11.21687]
[1778435720854,28.19,81480.73,0.0,-0.711,0.00037,11.16517]
[1778435722868,28.19,81474.6,0.0,-0.71329,0.00037,11.12246]
[1778435727901,28.19,81474.03,0.0,-0.71354,0.00037,11.11774]
[1778435732936,28.18,81473.53,0.0,-0.71388,0.00037,11.10482]
[1778435737974,28.17,81474.35,0.0,-0.71361,0.00037,11.10982]
[1778435740992,28.17,81463.4,0.0,-0.71767,0.00037,11.03282]
[1778435746030,28.17,81463.12,0.0,-0.71782,0.00037,11.03008]
[1778435751065,28.16,81461.32,0.0,-0.7185,0.00037,11.01688]
[1778435756100,28.16,81458.31,0.0,-0.71963,0.00037,10.99514]
[1778435761135,28.16,81456.91,0.0,-0.72016,0.00037,10.98479]
[1778435765164,28.15,81449.29,0.0,-0.72296,0.00036,10.93008]
[1778435767180,28.15,81447.88,0.0,-0.72349,0.00036,10.91973]
[1778435772375,28.15,81448.84,0.0,-0.72317,0.00036,10.92601]
[1778435778257,28.14,81448.87,0.0,-0.7232,0.00036,10.92546]
[1778435782445,28.14,81438.93,0.0,-0.72685,0.00036,10.853]
[1778435788327,28.13,81435.32,0.0,-0.72821,0.00036,10.8256]
[1778435793362,28.12,81433.18,0.0,-0.72915,0.00036,10.80018]
[1778435798397,28.12,81437.56,0.0,-0.7276,0.00036,10.83146]
[1778435803433,28.11,81433.32,0.0,-0.7292,0.00036,10.79917]
[1778435808467,28.1,81434.36,0.0,-0.72889,0.00036,10.80556]
[1778435814509,28.09,81435.4,0.0,-0.72859,0.00036,10.81167]
[1778435817532,28.08,81441.87,0.0,-0.72628,0.00036,10.85807]
[1778435822733,28.07,81444.56,0.0,-0.72538,0.00036,10.87615]
[1778435826595,28.07,81435.5,0.0,-0.72873,0.00036,10.80891]
[1778435827601,28.06,81434.81,0.0,-0.72899,0.00036,10.80357]
[1778435832802,28.05,81435.1,0.0,-0.72896,0.00036,10.80429]
[1778435838681,28.04,81433.85,0.0,-0.72949,0.00036,10.79346]
[1778435846735,28.03,81429.79,0.0,-0.73106,0.00036,10.76158]
[1778435851770,28.02,81426.24,0.0,-0.73252,0.00036,10.72525]
[1778435856806,28.01,81425.03,0.0,-0.73302,0.00036,10.71511]
[1778435857813,28.01,81419.47,0.0,-0.73503,0.00036,10.67344]
[1778435859827,28.01,81413.35,0.0,-0.73724,0.00036,10.62716]
[1778435864861,28.0,81408.86,0.0,-0.7389,0.00036,10.59194]
[1778435870904,27.99,81406.87,0.0,-0.73969,0.00036,10.57531]
[1778435875939,27.98,81411.08,0.0,-0.73825,0.00036,10.60591]
[1778435877954,27.98,81413.81,0.0,-0.7373,0.00036,10.62591]
[1778435882988,27.97,81415.16,0.0,-0.73689,0.00036,10.63452]
[1778435888034,27.96,81414.1,0.0,-0.73736,0.00036,10.62464]
[1778435893058,27.95,81415.91,0.0,-0.73679,0.00036,10.6368]
[1778435900108,27.93,81415.87,0.0,-0.7369,0.00036,10.63436]
[1778435905144,27.92,81416.14,0.0,-0.73688,0.00036,10.63484]
[1778435910177,27.91,81416.23,0.0,-0.73692,0.00036,10.63397]
[1778435915212,27.9,81417.29,0.0,-0.73674,0.00036,10.63151]
[1778435920247,27.89,81418.07,0.0,-0.73654,0.00036,10.63583]
[1778435923442,27.89,81423.95,0.0,-0.73447,0.00036,10.67909]
[1778435930316,27.87,81424.13,0.0,-0.73452,0.00036,10.67807]
[1778435936359,27.86,81425.28,0.0,-0.7342,0.00036,10.68469]
[1778435941394,27.85,81426.01,0.0,-0.73402,0.00036,10.68851]
[1778435946430,27.84,81431.1,0.0,-0.73225,0.00036,10.72507]
[1778435951464,27.83,81434.37,0.0,-0.73112,0.00036,10.74817]
[1778435956500,27.82,81434.59,0.0,-0.7311,0.00036,10.74859]
[1778435961536,27.81,81435.38,0.0,-0.73087,0.00036,10.75327]
[1778435966572,27.81,81435.91,0.0,-0.73074,0.00036,10.75603]
[1778435971605,27.8,81436.35,0.0,-0.73076,0.00036,10.74928]
[1778435976640,27.79,81437.17,0.0,-0.73052,0.00037,10.75423]
[1778435982682,27.78,81437.87,0.0,-0.73033,0.00037,10.7581]
[1778435987721,27.78,81438.59,0.0,-0.7301,0.00037,10.76279]
[1778435992753,27.77,81440.11,0.0,-0.72957,0.00037,10.77346]
[1778435996781,27.77,81446.28,0.0,-0.72734,0.00037,10.81859]
[1778436001818,27.76,81450.78,0.0,-0.72574,0.00037,10.85054]
[1778436002823,27.76,81458.09,0.0,-0.72305,0.00037,10.90371]
[1778436005844,27.75,81452.6,0.0,-0.72512,0.00037,10.86277]
[1778436010899,27.74,81448.76,0.0,-0.72661,0.00037,10.83325]
[1778436012898,27.74,81433.73,0.0,-0.73214,0.00036,10.72116]
[1778436014078,27.74,81427.98,0.0,-0.73424,0.00036,10.67783]
[1778436015922,27.74,81417.75,0.0,-0.73797,0.00036,10.6]
[1778436016930,27.74,81414.02,0.0,-0.73932,0.00036,10.57139]
[1778436020956,27.73,81408.15,0.0,-0.74145,0.00036,10.52585]
[1778436025990,27.73,81404.41,0.0,-0.74284,0.00036,10.49596]
[1778436031026,27.72,81400.79,0.0,-0.74431,0.00036,10.45801]
[1778436036061,27.71,81402.28,0.0,-0.74382,0.00036,10.46859]
[1778436042103,27.71,81401.42,0.0,-0.74418,0.00036,10.46078]
[1778436047137,27.7,81401.26,0.0,-0.74429,0.00036,10.4586]
[1778436052172,27.7,81398.36,0.0,-0.74536,0.00036,10.43517]
[1778436057210,27.69,81398.24,0.0,-0.74545,0.00036,10.43319]
[1778436062243,27.69,81397.84,0.0,-0.74563,0.00036,10.42938]
[1778436067277,27.68,81400.44,0.0,-0.74475,0.00036,10.44857]
[1778436069292,27.68,81405.62,0.0,-0.74292,0.00036,10.48827]
[1778436074326,27.67,81406.35,0.0,-0.74271,0.00036,10.49279]
[1778436079363,27.66,81401.83,0.0,-0.74438,0.00036,10.45673]
[1778436084567,27.66,81404.26,0.0,-0.74355,0.00036,10.47476]
[1778436090439,27.65,81402.47,0.0,-0.74424,0.00036,10.45977]
[1778436095474,27.65,81401.66,0.0,-0.7447,0.00036,10.44363]
[1778436100509,27.64,81404.69,0.0,-0.74365,0.00036,10.46628]
[1778436104709,27.64,81398.41,0.0,-0.74593,0.00036,10.41671]
[1778436107561,27.63,81395.27,0.0,-0.74707,0.00036,10.39177]
[1778436112593,27.63,81394.45,0.0,-0.74739,0.00036,10.38484]
[1778436117628,27.63,81391.35,0.0,-0.74851,0.00036,10.36004]
[1778436122665,27.63,81390.73,0.0,-0.74876,0.00035,10.35454]
[1778436129713,27.62,81390.05,0.0,-0.74904,0.00035,10.34831]
[1778436134946,27.62,81389.53,0.0,-0.74924,0.00035,10.34377]
[1778436140807,27.62,81389.59,0.0,-0.74924,0.00035,10.34391]
[1778436145019,27.61,81395.0,0.0,-0.74733,0.00036,10.38613]
[1778436148863,27.61,81404.63,0.0,-0.74391,0.00036,10.46085]
[1778436150878,27.61,81409.18,0.0,-0.74229,0.00036,10.49578]
[1778436155089,27.6,81415.69,0.0,-0.74011,0.00036,10.53623]
[1778436160947,27.6,81417.23,0.0,-0.73961,0.00036,10.54688]
[1778436165983,27.59,81419.87,0.0,-0.7387,0.00036,10.56611]
[1778436172030,27.58,81421.93,0.0,-0.73801,0.00036,10.58063]
[1778436174042,27.58,81429.2,0.0,-0.73538,0.00037,10.6357]
[1778436179076,27.58,81429.85,0.0,-0.73516,0.00037,10.64031]
[1778436184113,27.58,81426.84,0.0,-0.73627,0.00036,10.61716]
[1778436185302,27.58,81432.89,0.0,-0.73406,0.00037,10.66306]
[1778436188140,27.58,81435.1,0.0,-0.73326,0.00037,10.6796]
[1778436191162,27.57,81442.11,0.0,-0.7307,0.00037,10.7321]
[1778436192169,27.57,81445.24,0.0,-0.72955,0.00037,10.75539]
[1778436195371,27.57,81448.63,0.0,-0.72833,0.00037,10.77997]
[1778436199218,27.56,81458.67,0.0,-0.72463,0.00037,10.85377]
[1778436202240,27.56,81466.41,0.0,-0.72177,0.00037,10.90977]
[1778436204252,27.56,81468.95,0.0,-0.72085,0.00038,10.92776]
[1778436207273,27.55,81458.08,0.0,-0.72495,0.00037,10.8474]
[1778436209287,27.55,81457.55,0.0,-0.72517,0.00037,10.84305]
[1778436212309,27.54,81450.4,0.0,-0.72798,0.00037,10.78058]
[1778436217343,27.54,81443.39,0.0,-0.73062,0.00037,10.72732]
[1778436221372,27.53,81434.0,0.0,-0.73409,0.00037,10.65619]
[1778436226407,27.53,81432.11,0.0,-0.73479,0.00037,10.64172]
[1778436231441,27.53,81431.91,0.0,-0.73487,0.00037,10.64007]
[1778436237483,27.53,81432.43,0.0,-0.73469,0.00037,10.64384]
[1778436242518,27.53,81430.25,0.0,-0.7355,0.00037,10.62714]
[1778436249567,27.53,81430.9,0.0,-0.73527,0.00037,10.63191]
[1778436254602,27.53,81430.5,0.0,-0.73542,0.00037,10.62871]
[1778436259637,27.53,81429.19,0.0,-0.73591,0.00037,10.61854]
[1778436264673,27.53,81428.68,0.0,-0.7361,0.00037,10.61447]
[1778436269708,27.53,81434.44,0.0,-0.73401,0.00037,10.65801]
[1778436272729,27.52,81441.25,0.0,-0.73164,0.00037,10.70029]
[1778436275933,27.52,81444.68,0.0,-0.73037,0.00037,10.72608]
[1778436281792,27.52,81457.27,0.0,-0.7257,0.00037,10.81981]
[1778436282798,27.52,81456.87,0.0,-0.72586,0.00037,10.81672]
[1778436288840,27.52,81456.68,0.0,-0.72596,0.00037,10.81457]
[1778436293876,27.51,81456.55,0.0,-0.72606,0.00037,10.81271]
[1778436297903,27.51,81450.98,0.0,-0.72817,0.00037,10.77056]
[1778436299917,27.5,81445.19,0.0,-0.73033,0.00037,10.72695]
[1778436302938,27.5,81450.46,0.0,-0.7284,0.00037,10.76599]
[1778436306162,27.5,81457.08,0.0,-0.72596,0.00037,10.81474]
[1778436314015,27.49,81458.66,0.0,-0.72544,0.00037,10.82498]
[1778436319050,27.48,81459.77,0.0,-0.72507,0.00037,10.83242]
[1778436324086,27.48,81456.2,0.0,-0.72644,0.00037,10.8052]
[1778436329121,27.47,81454.14,0.0,-0.72724,0.00037,10.7893]
[1778436330128,27.47,81447.51,0.0,-0.72971,0.00037,10.73958]
[1778436331137,27.47,81437.45,0.0,-0.73356,0.00037,10.65466]
[1778436332142,27.47,81437.06,0.0,-0.73371,0.00037,10.65164]
[1778436336374,27.47,81443.69,0.0,-0.73127,0.00037,10.70158]
[1778436339192,27.47,81436.33,0.0,-0.734,0.00037,10.64563]
[1778436340199,27.47,81434.68,0.0,-0.73461,0.00037,10.63305]
[1778436341205,27.47,81427.41,0.0,-0.73728,0.00037,10.57748]
[1778436342212,27.47,81426.15,0.0,-0.73774,0.00037,10.56785]
[1778436347248,27.47,81429.98,0.0,-0.73633,0.00037,10.59729]
[1778436352282,27.47,81430.09,0.0,-0.73629,0.00037,10.59819]
[1778436357318,27.47,81425.83,0.0,-0.73782,0.00037,10.56604]
[1778436362353,27.47,81423.42,0.0,-0.73868,0.00036,10.54794]
[1778436365373,27.47,81429.14,0.0,-0.73658,0.00037,10.592]
[1778436372425,27.48,81428.56,0.0,-0.73679,0.00037,10.58773]
[1778436375453,27.48,81418.15,0.0,-0.74058,0.00036,10.50768]
[1778436376655,27.48,81416.55,0.0,-0.74116,0.00036,10.49546]
[1778436382507,27.48,81411.21,0.0,-0.74307,0.00036,10.4545]
[1778436387542,27.48,81409.32,0.0,-0.74372,0.00036,10.4404]
[1778436392574,27.49,81408.74,0.0,-0.74402,0.00036,10.42771]
[1778436397606,27.49,81405.74,0.0,-0.74507,0.00036,10.40493]
[1778436405663,27.5,81401.65,0.0,-0.74651,0.00036,10.37353]
[1778436410698,27.5,81400.51,0.0,-0.7469,0.00036,10.36501]
[1778436415732,27.5,81407.4,0.0,-0.7444,0.00036,10.4194]
[1778436417750,27.5,81410.1,0.0,-0.74342,0.00036,10.44055]
[1778436421775,27.5,81401.83,0.0,-0.74639,0.00036,10.37609]
[1778436424796,27.5,81398.81,0.0,-0.74748,0.00036,10.35231]
[1778436430838,27.5,81399.21,0.0,-0.74735,0.00036,10.35513]
[1778436435873,27.5,81397.88,0.0,-0.74784,0.00036,10.3444]
[1778436440908,27.5,81393.64,0.0,-0.74937,0.00036,10.31073]
[1778436445943,27.5,81391.88,0.0,-0.75,0.00036,10.29674]
[1778436450978,27.5,81390.09,0.0,-0.75064,0.00036,10.28256]
[1778436457229,27.5,81390.29,0.0,-0.75069,0.00036,10.2752]
[1778436464071,27.5,81389.2,0.0,-0.75108,0.00036,10.26662]
[1778436469105,27.5,81389.13,0.0,-0.7511,0.00036,10.26612]
[1778436474139,27.5,81385.67,0.0,-0.75232,0.00036,10.23872]
[1778436482195,27.5,81386.18,0.0,-0.75213,0.00036,10.24306]
[1778436487440,27.5,81386.73,0.0,-0.75193,0.00036,10.24759]
[1778436493272,27.5,81387.82,0.0,-0.75154,0.00036,10.2563]
[1778436498308,27.5,81384.34,0.0,-0.7528,0.00035,10.22809]
[1778436503342,27.5,81384.32,0.0,-0.75282,0.00035,10.22757]
[1778436509386,27.49,81385.09,0.0,-0.75258,0.00035,10.23292]
[1778436514421,27.49,81382.99,0.0,-0.7535,0.00035,10.20619]
[1778436522486,27.48,81384.54,0.0,-0.75301,0.00036,10.21724]
[1778436527721,27.48,81383.69,0.0,-0.75335,0.00035,10.20964]
[1778436533563,27.47,81379.9,0.0,-0.75472,0.00035,10.17868]
[1778436538599,27.47,81380.18,0.0,-0.75464,0.00035,10.18039]
[1778436541622,27.47,81374.45,0.0,-0.75668,0.00035,10.13406]
[1778436546658,27.47,81375.5,0.0,-0.75632,0.00035,10.14227]
[1778436551693,27.47,81376.49,0.0,-0.75598,0.00035,10.14994]
[1778436558743,27.46,81376.81,0.0,-0.75589,0.00035,10.15201]
[1778436563777,27.46,81377.02,0.0,-0.75583,0.00035,10.15339]
[1778436568811,27.46,81374.43,0.0,-0.75676,0.00035,10.13232]
[1778436571832,27.46,81378.87,0.0,-0.75533,0.00035,10.15878]
[1778436576869,27.46,81379.0,0.0,-0.7553,0.00035,10.15946]
[1778436583918,27.45,81378.55,0.0,-0.75548,0.00035,10.1554]
[1778436589959,27.45,81377.64,0.0,-0.75582,0.00035,10.14776]
[1778436594994,27.45,81383.95,0.0,-0.75359,0.00036,10.19812]
[1778436597009,27.45,81384.73,0.0,-0.75332,0.00036,10.20415]
[1778436604059,27.45,81384.56,0.0,-0.75342,0.00036,10.20207]
[1778436609095,27.44,81384.31,0.0,-0.75353,0.00036,10.19958]
[1778436610103,27.44,81390.35,0.0,-0.75138,0.00036,10.24778]
[1778436614129,27.44,81391.69,0.0,-0.75091,0.00036,10.25813]
[1778436619165,27.44,81391.28,0.0,-0.75108,0.00036,10.25447]
[1778436624201,27.44,81392.84,0.0,-0.75054,0.00036,10.26648]
[1778436629236,27.44,81397.05,0.0,-0.74904,0.00036,10.29965]
[1778436634270,27.44,81392.98,0.0,-0.75063,0.00036,10.25833]
[1778436639306,27.44,81394.28,0.0,-0.75016,0.00036,10.26876]
[1778436644344,27.44,81389.79,0.0,-0.75176,0.00036,10.23309]
[1778436651389,27.44,81388.7,0.0,-0.75213,0.00036,10.22491]
[1778436657431,27.44,81388.14,0.0,-0.7523,0.00036,10.22116]
[1778436662466,27.45,81386.88,0.0,-0.75272,0.00036,10.2117]
[1778436668716,27.45,81385.78,0.0,-0.75307,0.00036,10.20366]
[1778436674550,27.45,81383.14,0.0,-0.754,0.00036,10.18284]
[1778436680592,27.45,81383.5,0.0,-0.75387,0.00036,10.18579]
[1778436685629,27.45,81385.1,0.0,-0.7533,0.00036,10.19859]
[1778436690664,27.45,81385.6,0.0,-0.75312,0.00036,10.20257]
[1778436695698,27.45,81386.5,0.0,-0.75294,0.00036,10.20067]
[1778436700732,27.45,81386.72,0.0,-0.75286,0.00036,10.20242]
[1778436707783,27.45,81387.03,0.0,-0.75275,0.00036,10.2049]
[1778436712819,27.45,81386.78,0.0,-0.75284,0.00036,10.2029]
[1778436714832,27.45,81392.18,0.0,-0.75091,0.00036,10.24591]
[1778436719867,27.45,81391.28,0.0,-0.75124,0.00036,10.23857]
[1778436724907,27.45,81394.16,0.0,-0.75022,0.00036,10.2613]
[1778436729939,27.45,81393.11,0.0,-0.7506,0.00036,10.2528]
[1778436736988,27.45,81392.65,0.0,-0.75078,0.00036,10.24892]
[1778436742022,27.45,81391.26,0.0,-0.75128,0.00036,10.23772]
[1778436747057,27.45,81388.51,0.0,-0.75227,0.00036,10.2157]
[1778436752091,27.45,81388.14,0.0,-0.75253,0.00036,10.20361]
[1778436757127,27.45,81387.73,0.0,-0.75268,0.00036,10.20032]
[1778436762163,27.45,81387.38,0.0,-0.7528,0.00036,10.19752]
[1778436767198,27.45,81387.52,0.0,-0.75275,0.00036,10.19862]
[1778436772233,27.45,81387.58,0.0,-0.75273,0.00036,10.19909]
[1778436778275,27.45,81390.15,0.0,-0.75182,0.00036,10.21955]
[1778436784318,27.45,81389.86,0.0,-0.75193,0.00036,10.21709]
[1778436789562,27.45,81388.11,0.0,-0.75256,0.00036,10.20303]
[1778436795396,27.44,81385.67,0.0,-0.75343,0.00036,10.18339]
[1778436796402,27.44,81379.76,0.0,-0.75553,0.00035,10.13597]
[1778436799632,27.45,81380.02,0.0,-0.75542,0.00035,10.13858]
[1778436805465,27.45,81381.62,0.0,-0.75481,0.00035,10.15234]
[1778436810501,27.45,81381.79,0.0,-0.75477,0.00035,10.1533]
[1778436815537,27.45,81380.7,0.0,-0.75531,0.00035,10.13494]
[1778436822586,27.45,81380.49,0.0,-0.75537,0.00035,10.13362]
[1778436828628,27.45,81381.35,0.0,-0.75506,0.00035,10.14062]
[1778436833663,27.45,81378.41,0.0,-0.75612,0.00035,10.11667]
[1778436839913,27.45,81379.4,0.0,-0.75578,0.00035,10.12434]
[1778436845750,27.44,81379.4,0.0,-0.75579,0.00035,10.12404]
[1778436852802,27.44,81383.68,0.0,-0.75429,0.00036,10.15797]
[1778436857838,27.44,81383.44,0.0,-0.75439,0.00036,10.15568]
[1778436862874,27.44,81384.25,0.0,-0.75412,0.00036,10.16183]
[1778436867908,27.44,81385.9,0.0,-0.75355,0.00036,10.17467]
[1778436872943,27.43,81386.82,0.0,-0.75337,0.00036,10.17253]
[1778436873962,27.43,81395.58,0.0,-0.75024,0.00036,10.2423]
[1778436875968,27.43,81402.67,0.0,-0.7477,0.00036,10.29821]
[1778436876974,27.43,81403.53,0.0,-0.7474,0.00036,10.30481]
[1778436882009,27.43,81403.82,0.0,-0.74734,0.00036,10.30611]
[1778436887053,27.42,81404.85,0.0,-0.747,0.00036,10.31367]
[1778436892094,27.42,81406.51,0.0,-0.74643,0.00036,10.32607]
[1778436897123,27.41,81413.78,0.0,-0.74381,0.00036,10.38258]
[1778436902159,27.41,81416.1,0.0,-0.74298,0.00036,10.40033]
[1778436907192,27.41,81416.47,0.0,-0.74287,0.00036,10.40282]
[1778436912227,27.41,81411.17,0.0,-0.74481,0.00036,10.361]
[1778436917263,27.41,81405.53,0.0,-0.74686,0.00036,10.31665]
[1778436919277,27.41,81400.02,0.0,-0.74885,0.00036,10.27314]
[1778436925321,27.4,81405.01,0.0,-0.74708,0.00036,10.31187]
[1778436930568,27.4,81402.75,0.0,-0.7479,0.00036,10.29387]
[1778436936398,27.4,81401.75,0.0,-0.7484,0.00036,10.2769]
[1778436944453,27.4,81401.03,0.0,-0.74865,0.00036,10.27125]
[1778436948481,27.4,81387.26,0.0,-0.75359,0.00036,10.16156]
[1778436949488,27.4,81385.47,0.0,-0.75423,0.00036,10.14731]
[1778436954523,27.41,81383.4,0.0,-0.75495,0.00036,10.13099]
[1778436959558,27.41,81384.61,0.0,-0.75449,0.00036,10.14137]
[1778436964593,27.41,81384.86,0.0,-0.75437,0.00036,10.14411]
[1778436970848,27.42,81383.48,0.0,-0.75482,0.00036,10.13397]
[1778436977686,27.43,81382.83,0.0,-0.75499,0.00036,10.12999]
[1778436982721,27.43,81389.1,0.0,-0.75275,0.00036,10.18044]
[1778436984736,27.43,81389.79,0.0,-0.7525,0.00036,10.18593]
[1778436990992,27.42,81390.17,0.0,-0.75239,0.00036,10.18844]
[1778436996819,27.42,81388.96,0.0,-0.75299,0.00036,10.16892]
[1778437002861,27.42,81388.55,0.0,-0.75314,0.00036,10.16568]
[1778437007896,27.42,81386.12,0.0,-0.754,0.00036,10.14631]
[1778437012931,27.42,81385.95,0.0,-0.75405,0.00036,10.14515]
[1778437017967,27.42,81373.91,0.0,-0.75831,0.00035,10.04837]
[1778437018974,27.42,81368.92,0.0,-0.76007,0.00035,10.00785]
[1778437021202,27.42,81368.04,0.0,-0.76038,0.00035,10.00074]
[1778437028043,27.42,81368.81,0.0,-0.7601,0.00035,10.00732]
[1778437033074,27.43,81369.95,0.0,-0.75968,0.00035,10.01694]
[1778437040123,27.43,81369.32,0.0,-0.75988,0.00035,10.01233]
[1778437045160,27.43,81370.43,0.0,-0.75947,0.00035,10.02174]
[1778437051413,27.43,81370.65,0.0,-0.75951,0.00035,10.01489]
[1778437057247,27.44,81371.23,0.0,-0.75928,0.00035,10.02004]
[1778437062279,27.44,81370.53,0.0,-0.75951,0.00035,10.01476]
[1778437067315,27.44,81368.27,0.0,-0.76031,0.00035,9.99638]
[1778437072349,27.44,81368.8,0.0,-0.76011,0.00035,10.00088]
[1778437077385,27.44,81366.82,0.0,-0.76079,0.00035,9.98527]
[1778437082420,27.44,81363.03,0.0,-0.7621,0.00035,9.95468]
[1778437088464,27.44,81362.52,0.0,-0.76229,0.00035,9.95044]
[1778437093497,27.44,81364.91,0.0,-0.76145,0.00035,9.96983]
[1778437101765,27.44,81364.36,0.0,-0.76166,0.00035,9.96509]
[1778437107595,27.44,81365.57,0.0,-0.76124,0.00035,9.97477]
[1778437114645,27.44,81365.43,0.0,-0.76143,0.00035,9.96436]
[1778437119686,27.44,81360.37,0.0,-0.76321,0.00035,9.92298]
[1778437122703,27.44,81359.26,0.0,-0.76359,0.00035,9.91397]
[1778437126729,27.44,81353.19,0.0,-0.76572,0.00035,9.86377]
[1778437127735,27.44,81347.13,0.0,-0.76783,0.00035,9.81377]
[1778437130758,27.44,81345.68,0.0,-0.76833,0.00035,9.8018]
[1778437134785,27.44,81339.29,0.0,-0.77053,0.00034,9.74888]
[1778437140827,27.44,81335.81,0.0,-0.77171,0.00034,9.72034]
[1778437145862,27.44,81334.73,0.0,-0.77206,0.00034,9.71165]
[1778437148884,27.44,81325.15,0.0,-0.77533,0.00034,9.63179]
[1778437149890,27.44,81323.35,0.0,-0.77594,0.00034,9.61652]
[1778437153920,27.44,81317.68,0.0,-0.77788,0.00034,9.56834]
[1778437159961,27.44,81315.29,0.0,-0.77871,0.00034,9.54762]
[1778437165000,27.44,81313.17,0.0,-0.77944,0.00034,9.52948]
[1778437168025,27.44,81307.69,0.0,-0.78128,0.00033,9.48305]
[1778437174066,27.44,81308.62,0.0,-0.78111,0.00034,9.48174]
[1778437178095,27.44,81319.25,0.0,-0.77753,0.00034,9.57151]
[1778437180110,27.44,81320.77,0.0,-0.77702,0.00034,9.58418]
[1778437185145,27.43,81322.03,0.0,-0.77659,0.00034,9.59463]
[1778437190179,27.44,81321.88,0.0,-0.77662,0.00034,9.59387]
[1778437195214,27.44,81321.93,0.0,-0.77659,0.00034,9.5948]
[1778437201261,27.44,81322.12,0.0,-0.7765,0.00034,9.59701]
[1778437204285,27.44,81316.39,0.0,-0.77842,0.00034,9.54916]
[1778437209320,27.45,81323.44,0.0,-0.776,0.00034,9.60935]
[1778437210326,27.45,81327.95,0.0,-0.77446,0.00034,9.64723]
[1778437212540,27.45,81332.42,0.0,-0.77293,0.00034,9.68472]
[1778437217376,27.45,81339.81,0.0,-0.77039,0.00034,9.7462]
[1778437222412,27.45,81343.24,0.0,-0.7692,0.00034,9.77493]
[1778437227445,27.45,81342.6,0.0,-0.7694,0.00034,9.77006]
[1778437232680,27.46,81344.41,0.0,-0.76891,0.00035,9.77606]
[1778437238523,27.46,81343.29,0.0,-0.76928,0.00035,9.76711]
[1778437244565,27.46,81341.68,0.0,-0.76982,0.00034,9.75413]
[1778437249601,27.46,81340.06,0.0,-0.77036,0.00034,9.74101]
[1778437254637,27.46,81337.26,0.0,-0.77131,0.00034,9.71816]
[1778437259671,27.46,81336.25,0.0,-0.77164,0.00034,9.71014]
[1778437262892,27.47,81343.04,0.0,-0.76929,0.00034,9.76684]
[1778437268736,27.47,81350.85,0.0,-0.76655,0.00035,9.83226]
[1778437273772,27.47,81355.81,0.0,-0.76479,0.00035,9.87371]
[1778437278808,27.48,81358.01,0.0,-0.76399,0.00035,9.89263]
[1778437283847,27.48,81359.56,0.0,-0.76341,0.00035,9.90614]
[1778437287873,27.49,81368.45,0.0,-0.76027,0.00035,9.97911]
[1778437293106,27.49,81370.27,0.0,-0.75974,0.00035,9.98505]
[1778437296937,27.49,81376.98,0.0,-0.75736,0.00035,10.03955]
[1778437298950,27.49,81383.14,0.0,-0.75517,0.00036,10.0891]
[1778437301971,27.49,81389.33,0.0,-0.75297,0.00036,10.13858]
[1778437307014,27.5,81384.91,0.0,-0.75444,0.00036,10.10551]
[1778437312048,27.51,81388.45,0.0,-0.75314,0.00036,10.13473]
[1778437317085,27.51,81387.08,0.0,-0.75359,0.00036,10.12459]
[1778437322119,27.52,81379.27,0.0,-0.75633,0.00035,10.06297]
[1778437327154,27.52,81376.69,0.0,-0.75719,0.00035,10.04344]
[1778437332188,27.53,81376.54,0.0,-0.75718,0.00035,10.04356]
[1778437337223,27.54,81375.05,0.0,-0.75765,0.00035,10.03293]
[1778437342264,27.55,81373.33,0.0,-0.75819,0.00035,10.02049]
[1778437347300,27.56,81374.44,0.0,-0.75774,0.00035,10.03085]
[1778437352334,27.56,81375.03,0.0,-0.7576,0.00035,10.02783]
[1778437357369,27.57,81374.89,0.0,-0.75759,0.00035,10.02814]
[1778437363605,27.58,81375.06,0.0,-0.75744,0.00035,10.03152]
[1778437371467,27.59,81372.64,0.0,-0.75819,0.00035,10.01419]
[1778437377509,27.6,81372.45,0.0,-0.75818,0.00035,10.01454]
[1778437382550,27.61,81372.82,0.0,-0.75796,0.00035,10.01937]
[1778437387580,27.62,81372.85,0.0,-0.75789,0.00035,10.02114]
[1778437392616,27.63,81356.69,0.0,-0.76348,0.00035,9.89197]
[1778437394631,27.63,81350.45,0.0,-0.76563,0.00035,9.84155]
[1778437399663,27.64,81348.35,0.0,-0.76631,0.00035,9.82553]
[1778437404699,27.65,81345.21,0.0,-0.76733,0.00034,9.80114]
[1778437407720,27.65,81351.55,0.0,-0.76512,0.00035,9.8536]
[1778437412755,27.65,81349.86,0.0,-0.7658,0.00035,9.83159]
[1778437417793,27.66,81349.36,0.0,-0.76592,0.00035,9.82858]
[1778437422826,27.67,81350.8,0.0,-0.76538,0.00035,9.84126]
[1778437425846,27.67,81339.51,0.0,-0.76925,0.00034,9.7494]
[1778437426853,27.67,81337.89,0.0,-0.76979,0.00034,9.73638]
[1778437434098,27.68,81338.18,0.0,-0.7696,0.00034,9.74092]
[1778437444169,27.69,81338.0,0.0,-0.76958,0.00034,9.7414]
[1778437446994,27.69,81343.97,0.0,-0.76752,0.00034,9.79076]
[1778437454239,27.7,81343.39,0.0,-0.76769,0.00034,9.78652]
[1778437460084,27.7,81342.55,0.0,-0.76796,0.00034,9.78021]
[1778437467133,27.7,81340.78,0.0,-0.76854,0.00034,9.76636]
[1778437474378,27.71,81339.78,0.0,-0.76894,0.00034,9.75074]
[1778437479217,27.72,81345.84,0.0,-0.7668,0.00034,9.80163]
[1778437481231,27.72,81346.26,0.0,-0.76664,0.00034,9.80546]
[1778437484453,27.72,81359.67,0.0,-0.76197,0.00035,9.9149]
[1778437485259,27.72,81359.67,0.0,-0.76197,0.00035,9.91485]
[1778437490294,27.72,81360.52,0.0,-0.76168,0.00035,9.9216]
[1778437495329,27.73,81362.01,0.0,-0.76114,0.00035,9.93406]
[1778437500366,27.73,81363.94,0.0,-0.76045,0.00035,9.95008]
[1778437506407,27.73,81365.21,0.0,-0.75998,0.00035,9.96079]
[1778437509428,27.73,81371.28,0.0,-0.75784,0.00035,10.00966]
[1778437511441,27.73,81383.03,0.0,-0.75369,0.00035,10.1033]
[1778437512448,27.73,81386.57,0.0,-0.75243,0.00036,10.13126]
[1778437517484,27.73,81386.77,0.0,-0.75239,0.00036,10.13234]
[1778437523526,27.73,81386.4,0.0,-0.75251,0.00036,10.1295]
[1778437524744,27.73,81373.08,0.0,-0.75722,0.00035,10.02372]
[1778437530575,27.73,81373.15,0.0,-0.75717,0.00035,10.02486]
[1778437537625,27.74,81372.82,0.0,-0.75738,0.00035,10.01395]
[1778437543669,27.74,81369.98,0.0,-0.75834,0.00035,9.99214]
[1778437548701,27.75,81365.96,0.0,-0.75972,0.00035,9.96057]
[1778437553737,27.75,81364.9,0.0,-0.7601,0.00035,9.95187]
[1778437558775,27.75,81367.3,0.0,-0.75924,0.00035,9.97151]
[1778437563810,27.75,81368.09,0.0,-0.75895,0.00035,9.97819]
[1778437568843,27.75,81370.84,0.0,-0.75797,0.00035,10.00052]
[1778437573877,27.75,81371.15,0.0,-0.75786,0.00035,10.00316]
[1778437578913,27.75,81371.29,0.0,-0.7578,0.00035,10.00443]
[1778437583947,27.75,81368.97,0.0,-0.75861,0.00035,9.98604]
[1778437590000,27.76,81367.78,0.0,-0.75901,0.00035,9.97687]
[1778437595235,27.76,81363.28,0.0,-0.7607,0.00035,9.93202]
[1778437601071,27.76,81363.67,0.0,-0.76053,0.00035,9.93587]
[1778437608119,27.77,81364.45,0.0,-0.76022,0.00035,9.94293]
[1778437613153,27.77,81363.65,0.0,-0.76048,0.00035,9.93709]
[1778437618190,27.77,81364.45,0.0,-0.76017,0.00035,9.9441]
[1778437624231,27.78,81363.4,0.0,-0.76051,0.00035,9.93642]
[1778437630280,27.78,81363.53,0.0,-0.76045,0.00035,9.93781]
[1778437635519,27.78,81362.57,0.0,-0.76078,0.00035,9.93004]
[1778437641354,27.78,81358.3,0.0,-0.76225,0.00035,9.89617]
[1778437643368,27.78,81353.03,0.0,-0.76409,0.00035,9.85339]
[1778437648403,27.78,81350.97,0.0,-0.76481,0.00035,9.83652]
[1778437650419,27.78,81342.56,0.0,-0.76771,0.00034,9.76807]
[1778437651423,27.78,81342.06,0.0,-0.76802,0.00034,9.75477]
[1778437656458,27.78,81339.88,0.0,-0.76875,0.00034,9.73723]
[1778437661493,27.78,81338.27,0.0,-0.76929,0.00034,9.72433]
[1778437667536,27.78,81336.73,0.0,-0.76981,0.00034,9.71203]
[1778437675800,27.79,81335.16,0.0,-0.77033,0.00034,9.69956]
[1778437681633,27.79,81332.68,0.0,-0.77116,0.00034,9.67952]
[1778437687676,27.79,81330.71,0.0,-0.77181,0.00034,9.66375]
[1778437692711,27.79,81329.38,0.0,-0.77225,0.00034,9.6532]
[1778437697745,27.79,81330.61,0.0,-0.77182,0.00034,9.66372]
[1778437702780,27.8,81331.94,0.0,-0.77135,0.00034,9.675]
[1778437707815,27.8,81332.31,0.0,-0.77121,0.00034,9.67838]
[1778437712863,27.8,81335.2,0.0,-0.77035,0.00034,9.69305]
[1778437717888,27.8,81338.7,0.0,-0.76915,0.00034,9.72179]
[1778437722923,27.8,81338.67,0.0,-0.76916,0.00034,9.72166]
[1778437727958,27.8,81334.36,0.0,-0.77062,0.00034,9.68653]
[1778437734000,27.8,81332.06,0.0,-0.77139,0.00034,9.668]
[1778437739035,27.8,81331.69,0.0,-0.77151,0.00034,9.66524]
[1778437746085,27.81,81330.67,0.0,-0.77184,0.00034,9.65727]
[1778437751120,27.81,81330.98,0.0,-0.77172,0.00034,9.6601]
[1778437756363,27.81,81326.81,0.0,-0.77312,0.00034,9.62625]
[1778437762198,27.81,81327.29,0.0,-0.77293,0.00034,9.6308]
[1778437767231,27.82,81328.0,0.0,-0.77267,0.00034,9.63711]
[1778437769245,27.82,81334.22,0.0,-0.77054,0.00034,9.68836]
[1778437774283,27.82,81333.86,0.0,-0.7708,0.00034,9.67628]
[1778437779316,27.82,81333.29,0.0,-0.77099,0.00034,9.6718]
[1778437784351,27.82,81332.25,0.0,-0.77133,0.00034,9.66349]
[1778437789386,27.82,81334.0,0.0,-0.77073,0.00034,9.67798]
[1778437794422,27.82,81332.62,0.0,-0.77119,0.00034,9.66681]
[1778437799456,27.82,81331.69,0.0,-0.7715,0.00034,9.65932]
[1778437804491,27.82,81331.44,0.0,-0.77158,0.00034,9.65745]
[1778437809526,27.82,81330.72,0.0,-0.77182,0.00034,9.65172]
[1778437814562,27.82,81330.85,0.0,-0.77177,0.00034,9.65297]
[1778437819598,27.83,81330.29,0.0,-0.77195,0.00034,9.64856]
[1778437824633,27.83,81327.56,0.0,-0.77287,0.00034,9.62638]
[1778437829667,27.83,81327.45,0.0,-0.77289,0.00034,9.62584]
[1778437836935,27.83,81326.8,0.0,-0.77323,0.00034,9.61172]
[1778437844772,27.83,81327.45,0.0,-0.77298,0.00034,9.61774]
[1778437850816,27.84,81325.46,0.0,-0.77363,0.00034,9.60195]
[1778437855851,27.84,81326.9,0.0,-0.77311,0.00034,9.6145]
[1778437860886,27.84,81328.39,0.0,-0.77258,0.00034,9.62729]
[1778437865919,27.85,81335.06,0.0,-0.7703,0.00034,9.68235]
[1778437870955,27.85,81335.32,0.0,-0.7702,0.00034,9.68458]
[1778437877216,27.85,81335.29,0.0,-0.77021,0.00034,9.68447]
[1778437882037,27.85,81345.59,0.0,-0.76667,0.00034,9.76845]
[1778437884047,27.85,81350.51,0.0,-0.76497,0.00035,9.80847]
[1778437889089,27.85,81351.28,0.0,-0.76469,0.00035,9.81493]
[1778437891107,27.85,81358.78,0.0,-0.76223,0.00035,9.8662]
[1778437892116,27.85,81365.35,0.0,-0.75993,0.00035,9.91904]
[1778437893123,27.85,81377.46,0.0,-0.75566,0.00035,10.01576]
[1778437894128,27.85,81384.73,0.0,-0.75309,0.00036,10.07322]
[1778437899164,27.85,81380.31,0.0,-0.75465,0.00035,10.03848]
[1778437905205,27.85,81379.02,0.0,-0.7551,0.00035,10.02827]
[1778437908226,27.85,81372.88,0.0,-0.75727,0.00035,9.97946]
[1778437913261,27.85,81372.39,0.0,-0.75744,0.00035,9.97568]
[1778437918296,27.85,81371.25,0.0,-0.75784,0.00035,9.96673]
[1778437923331,27.85,81369.77,0.0,-0.75835,0.00035,9.9551]
[1778437928366,27.86,81369.15,0.0,-0.75855,0.00035,9.95039]
[1778437932395,27.86,81363.31,0.0,-0.76059,0.00035,9.90398]
[1778437934408,27.86,81356.35,0.0,-0.763,0.00035,9.8483]
[1778437939443,27.86,81352.8,0.0,-0.76419,0.00035,9.82053]
[1778437944479,27.87,81350.91,0.0,-0.76481,0.00035,9.80608]
[1778437949517,27.87,81349.15,0.0,-0.76538,0.00035,9.79271]
[1778437951530,27.87,81334.01,0.0,-0.77071,0.00034,9.66044]
[1778437953543,27.88,81329.39,0.0,-0.77227,0.00034,9.62298]
[1778437958578,27.88,81330.91,0.0,-0.77173,0.00034,9.63607]
[1778437964623,27.88,81330.58,0.0,-0.77182,0.00034,9.63372]
[1778437969660,27.88,81325.02,0.0,-0.77368,0.00034,9.58882]
[1778437974694,27.89,81322.78,0.0,-0.77441,0.00034,9.57095]
[1778437979730,27.89,81322.93,0.0,-0.77431,0.00034,9.57338]
[1778437984765,27.9,81322.85,0.0,-0.77431,0.00034,9.57339]
[1778437988015,27.9,81314.05,0.0,-0.77726,0.00034,9.50111]
[1778437989800,27.9,81310.85,0.0,-0.77832,0.00033,9.47491]
[1778437995842,27.91,81312.8,0.0,-0.77761,0.00034,9.49242]
[1778438000877,27.91,81314.49,0.0,-0.777,0.00034,9.50751]
[1778438005923,27.92,81315.61,0.0,-0.77658,0.00034,9.51789]
[1778438009942,27.92,81321.16,0.0,-0.77467,0.00034,9.56452]
[1778438011956,27.92,81325.87,0.0,-0.77321,0.00034,9.59419]
[1778438016990,27.93,81329.17,0.0,-0.77206,0.00034,9.62188]
[1778438022025,27.93,81328.77,0.0,-0.77218,0.00034,9.6192]
[1778438027060,27.93,81330.08,0.0,-0.7717,0.00034,9.63052]
[1778438032095,27.94,81334.58,0.0,-0.77015,0.00034,9.66774]
[1778438038371,27.94,81339.14,0.0,-0.76858,0.00034,9.70511]
[1778438044180,27.94,81337.12,0.0,-0.76927,0.00034,9.68879]
[1778438049214,27.94,81335.36,0.0,-0.76987,0.00034,9.67458]
[1778438054250,27.94,81331.88,0.0,-0.77104,0.00034,9.64635]
[1778438060294,27.94,81331.5,0.0,-0.77116,0.00034,9.64364]
[1778438066337,27.94,81331.22,0.0,-0.77124,0.00034,9.6417]
[1778438071369,27.94,81330.86,0.0,-0.77149,0.00034,9.62973]
[1778438076404,27.95,81330.8,0.0,-0.7715,0.00034,9.62955]
[1778438081439,27.95,81331.34,0.0,-0.7713,0.00034,9.63425]
[1778438087481,27.95,81331.28,0.0,-0.77131,0.00034,9.63409]
[1778438092518,27.95,81323.19,0.0,-0.77403,0.00034,9.5683]
[1778438098793,27.96,81324.14,0.0,-0.77368,0.00034,9.57686]
[1778438108863,27.96,81325.32,0.0,-0.77321,0.00034,9.58815]
[1778438114672,27.97,81321.45,0.0,-0.77447,0.00034,9.55758]
[1778438118933,27.97,81316.74,0.0,-0.77602,0.00034,9.51971]
[1778438125749,27.98,81314.44,0.0,-0.77673,0.00034,9.50236]
[1778438133806,27.99,81317.66,0.0,-0.77573,0.00034,9.52083]
[1778438139076,27.99,81317.98,0.0,-0.77559,0.00034,9.5243]
[1778438144883,27.99,81318.28,0.0,-0.77548,0.00034,9.52692]
[1778438149918,27.99,81318.5,0.0,-0.77542,0.00034,9.52852]
[1778438155960,27.99,81318.39,0.0,-0.77548,0.00034,9.52697]
[1778438160995,27.99,81319.17,0.0,-0.77525,0.00034,9.53274]
[1778438168043,27.98,81320.55,0.0,-0.77482,0.00034,9.54327]
[1778438173078,27.98,81321.01,0.0,-0.77466,0.00034,9.54699]
[1778438179362,27.98,81321.2,0.0,-0.77462,0.00034,9.54813]
[1778438185162,27.97,81320.07,0.0,-0.77504,0.00034,9.53781]
[1778438190198,27.97,81318.55,0.0,-0.77558,0.00034,9.52457]
[1778438195232,27.97,81316.67,0.0,-0.77639,0.00034,9.49902]
[1778438204296,27.96,81316.76,0.0,-0.7764,0.00034,9.49862]
[1778438209330,27.96,81316.41,0.0,-0.77655,0.00034,9.49509]
[1778438211344,27.96,81307.97,0.0,-0.77939,0.00033,9.42509]
[1778438212352,27.96,81305.8,0.0,-0.78011,0.00033,9.40706]
[1778438217389,27.96,81305.68,0.0,-0.78015,0.00033,9.40599]
[1778438222425,27.96,81306.9,0.0,-0.77975,0.00033,9.41611]
[1778438227466,27.96,81308.12,0.0,-0.77934,0.00033,9.42624]
[1778438231487,27.96,81316.23,0.0,-0.77663,0.00034,9.49321]
[1778438236523,27.95,81316.0,0.0,-0.77671,0.00034,9.49107]
[1778438241558,27.95,81315.36,0.0,-0.77693,0.00034,9.48568]
[1778438246593,27.95,81320.26,0.0,-0.77529,0.00034,9.52596]
[1778438250622,27.95,81314.3,0.0,-0.7773,0.00034,9.47661]
[1778438255656,27.95,81313.22,0.0,-0.77781,0.00034,9.45829]
[1778438262705,27.95,81312.14,0.0,-0.77816,0.00034,9.44952]
[1778438267740,27.95,81311.95,0.0,-0.77822,0.00034,9.44813]
[1778438272775,27.96,81310.44,0.0,-0.77871,0.00033,9.43591]
[1778438277809,27.96,81312.88,0.0,-0.77789,0.00034,9.45637]
[1778438281839,27.96,81319.36,0.0,-0.7757,0.00034,9.50997]
[1778438286873,27.96,81319.27,0.0,-0.77573,0.00034,9.50921]
[1778438292915,27.96,81317.78,0.0,-0.77623,0.00034,9.49702]
[1778438297949,27.96,81317.68,0.0,-0.77626,0.00034,9.49634]
[1778438302985,27.96,81318.49,0.0,-0.77598,0.00034,9.50314]
[1778438304999,27.96,81325.07,0.0,-0.77376,0.00034,9.55721]
[1778438310327,27.96,81326.71,0.0,-0.77321,0.00034,9.5704]
[1778438316079,27.96,81331.58,0.0,-0.7717,0.00034,9.6008]
[1778438323130,27.96,81330.9,0.0,-0.77192,0.00034,9.59556]
[1778438328164,27.96,81330.36,0.0,-0.77211,0.00034,9.59108]
[1778438333199,27.96,81328.09,0.0,-0.77287,0.00034,9.57277]
[1778438338235,27.96,81326.64,0.0,-0.77335,0.00034,9.56113]
[1778438340537,27.96,81320.78,0.0,-0.77534,0.00034,9.51296]
[1778438343269,27.96,81313.55,0.0,-0.77778,0.00034,9.45316]
[1778438348304,27.96,81313.21,0.0,-0.77789,0.00034,9.45033]
[1778438353340,27.96,81311.25,0.0,-0.77855,0.00033,9.43412]
[1778438354347,27.96,81305.94,0.0,-0.78032,0.00033,9.39015]
[1778438360682,27.96,81303.59,0.0,-0.78108,0.00033,9.3713]
[1778438366427,27.97,81303.59,0.0,-0.78106,0.00033,9.3718]
[1778438373479,27.97,81306.92,0.0,-0.78006,0.00033,9.39081]
[1778438378516,27.97,81308.01,0.0,-0.77967,0.00033,9.40046]
[1778438383549,27.98,81308.16,0.0,-0.7796,0.00033,9.40236]
[1778438391605,27.98,81308.37,0.0,-0.77948,0.00033,9.40519]
[1778438397647,27.99,81312.72,0.0,-0.77799,0.00034,9.44198]
[1778438402686,27.99,81310.43,0.0,-0.77874,0.00033,9.42363]
[1778438407720,27.99,81314.39,0.0,-0.77739,0.00034,9.45671]
[1778438411749,27.99,81307.15,0.0,-0.7798,0.00033,9.39724]
[1778438415778,28.0,81300.14,0.0,-0.78211,0.00033,9.33971]
[1778438420814,28.0,81299.65,0.0,-0.78223,0.00033,9.33667]
[1778438425846,28.01,81296.82,0.0,-0.78312,0.00033,9.31417]
[1778438431173,28.01,81297.44,0.0,-0.78302,0.00033,9.31085]
[1778438436923,28.02,81296.69,0.0,-0.78322,0.00033,9.30582]
[1778438441958,28.02,81296.28,0.0,-0.78332,0.00033,9.30343]
[1778438446994,28.03,81295.47,0.0,-0.78355,0.00033,9.2977]
[1778438452028,28.03,81294.32,0.0,-0.78388,0.00033,9.28919]
[1778438457064,28.04,81294.6,0.0,-0.78375,0.00033,9.29262]
[1778438462098,28.04,81289.54,0.0,-0.78537,0.00033,9.25158]
[1778438467133,28.05,81287.76,0.0,-0.78591,0.00033,9.23786]
[1778438471457,28.05,81294.38,0.0,-0.78369,0.00033,9.29392]
[1778438473177,28.05,81296.12,0.0,-0.7831,0.00033,9.30875]
[1778438478210,28.06,81294.76,0.0,-0.78352,0.00033,9.29836]
[1778438484252,28.07,81294.18,0.0,-0.78361,0.00033,9.29594]
[1778438488280,28.07,81288.71,0.0,-0.78538,0.00033,9.25108]
[1778438493316,28.08,81288.04,0.0,-0.78565,0.00033,9.2386]
[1778438498353,28.09,81286.41,0.0,-0.78614,0.00033,9.22591]
[1778438503386,28.09,81282.25,0.0,-0.78747,0.00033,9.19205]
[1778438509429,28.1,81281.83,0.0,-0.78756,0.00033,9.18983]
[1778438514464,28.1,81282.2,0.0,-0.78739,0.00033,9.19399]
[1778438519499,28.11,81282.71,0.0,-0.78719,0.00033,9.19921]
[1778438524534,28.11,81283.54,0.0,-0.78688,0.00033,9.20716]
[1778438529569,28.12,81283.64,0.0,-0.7868,0.00033,9.20904]
[1778438533597,28.12,81277.17,0.0,-0.78888,0.00032,9.15586]
[1778438535611,28.13,81275.91,0.0,-0.78926,0.00032,9.14589]
[1778438538633,28.13,81266.42,0.0,-0.79229,0.00032,9.06712]
[1778438539640,28.13,81262.78,0.0,-0.79346,0.00032,9.03668]
[1778438544674,28.13,81259.42,0.0,-0.7945,0.00032,9.0093]
[1778438549713,28.14,81257.76,0.0,-0.795,0.00032,8.99591]
[1778438554746,28.14,81255.61,0.0,-0.79582,0.00032,8.96865]
[1778438559780,28.14,81254.17,0.0,-0.79626,0.00032,8.95697]
[1778438564814,28.14,81245.27,0.0,-0.79906,0.00032,8.88225]
[1778438568844,28.15,81239.25,0.0,-0.80092,0.00031,8.83202]
[1778438572872,28.15,81234.11,0.0,-0.8025,0.00031,8.78918]
[1778438577906,28.15,81236.54,0.0,-0.80173,0.00031,8.81017]
[1778438583947,28.15,81235.89,0.0,-0.80191,0.00031,8.80506]
[1778438588982,28.15,81235.96,0.0,-0.80189,0.00031,8.80584]
[1778438594018,28.15,81234.69,0.0,-0.8023,0.00031,8.79445]
[1778438599052,28.15,81230.36,0.0,-0.80367,0.00031,8.75721]
[1778438604087,28.15,81227.46,0.0,-0.80458,0.00031,8.73219]
[1778438609122,28.15,81227.99,0.0,-0.80443,0.00031,8.73635]
[1778438611136,28.15,81231.89,0.0,-0.80337,0.00031,8.75983]
[1778438616171,28.14,81229.05,0.0,-0.80427,0.00031,8.73526]
[1778438621206,28.14,81231.51,0.0,-0.80352,0.00031,8.75586]
[1778438627249,28.14,81231.89,0.0,-0.80342,0.00031,8.75862]
[1778438629262,28.14,81239.09,0.0,-0.80117,0.00031,8.81968]
[1778438634297,28.14,81239.94,0.0,-0.80094,0.00031,8.82616]
[1778438636311,28.14,81245.41,0.0,-0.79923,0.00032,8.87223]
[1778438641348,28.13,81241.93,0.0,-0.80036,0.00031,8.84171]
[1778438646383,28.13,81242.08,0.0,-0.80035,0.00031,8.84214]
[1778438651417,28.12,81242.52,0.0,-0.80024,0.00031,8.84502]
[1778438656452,28.12,81243.01,0.0,-0.80012,0.00031,8.84829]
[1778438661489,28.12,81242.94,0.0,-0.80017,0.00031,8.84679]
[1778438666524,28.11,81242.87,0.0,-0.80023,0.00031,8.84528]
[1778438671559,28.11,81243.16,0.0,-0.80032,0.00031,8.83726]
[1778438676596,28.1,81243.27,0.0,-0.80032,0.00031,8.83728]
[1778438681635,28.1,81243.04,0.0,-0.80043,0.00031,8.83444]
[1778438686671,28.1,81239.33,0.0,-0.80159,0.00031,8.80293]
[1778438693014,28.1,81240.92,0.0,-0.80112,0.00031,8.81583]
[1778438698755,28.09,81241.12,0.0,-0.80108,0.00031,8.81676]
[1778438706810,28.09,81242.19,0.0,-0.80079,0.00031,8.82482]
[1778438711847,28.09,81242.99,0.0,-0.80057,0.00031,8.83083]
[1778438716881,28.08,81244.71,0.0,-0.80003,0.00032,8.84525]
[1778438721916,28.08,81245.43,0.0,-0.7998,0.00032,8.85133]
[1778438729972,28.09,81244.44,0.0,-0.80011,0.00032,8.84313]
[1778438735012,28.09,81242.65,0.0,-0.80082,0.00031,8.81838]
[1778438741048,28.08,81239.83,0.0,-0.80173,0.00031,8.79392]
[1778438747095,28.09,81241.16,0.0,-0.80129,0.00031,8.8057]
[1778438754140,28.09,81239.2,0.0,-0.80188,0.00031,8.78963]
[1778438756154,28.09,81245.45,0.0,-0.79991,0.00032,8.84295]
[1778438761189,28.09,81246.73,0.0,-0.7995,0.00032,8.85401]
[1778438768240,28.09,81247.31,0.0,-0.79932,0.00032,8.85873]
[1778438773596,28.09,81246.82,0.0,-0.7995,0.00032,8.85391]
[1778438779315,28.08,81244.46,0.0,-0.80026,0.00032,8.83357]
[1778438784351,28.09,81244.98,0.0,-0.80008,0.00032,8.83835]
[1778438789385,28.09,81245.33,0.0,-0.79996,0.00032,8.84175]
[1778438794420,28.09,81245.97,0.0,-0.79992,0.00032,8.83726]
[1778438803807,28.09,81245.76,0.0,-0.79997,0.00032,8.8358]
[1778438809525,28.09,81245.31,0.0,-0.8001,0.00032,8.83239]
[1778438815568,28.09,81244.75,0.0,-0.80025,0.00032,8.82821]
[1778438820603,28.09,81244.81,0.0,-0.80022,0.00032,8.8292]
[1778438825637,28.1,81245.46,0.0,-0.79999,0.00032,8.83522]
[1778438830673,28.1,81245.23,0.0,-0.80006,0.00032,8.83333]
[1778438835707,28.1,81243.51,0.0,-0.80059,0.00032,8.81919]
[1778438844097,28.1,81238.6,0.0,-0.80214,0.00031,8.77712]
[1778438854171,28.09,81237.95,0.0,-0.80255,0.00031,8.76052]
[1778438860882,28.09,81238.03,0.0,-0.80256,0.00031,8.76041]
[1778438865919,28.09,81238.45,0.0,-0.80245,0.00031,8.76334]
[1778438870953,28.08,81240.41,0.0,-0.80186,0.00031,8.77939]
[1778438879009,28.08,81241.41,0.0,-0.80158,0.00031,8.78701]
[1778438885051,28.07,81242.46,0.0,-0.80128,0.00031,8.7951]
[1778438891094,28.07,81243.57,0.0,-0.80096,0.00032,8.80366]
[1778438899153,28.06,81244.23,0.0,-0.8008,0.00032,8.8079]
[1778438904184,28.06,81243.26,0.0,-0.80114,0.00032,8.79888]
[1778438909220,28.06,81244.0,0.0,-0.80094,0.00032,8.8044]
[1778438915261,28.05,81243.73,0.0,-0.8012,0.00032,8.79171]
[1778438920296,28.05,81244.57,0.0,-0.80095,0.00032,8.79852]
[1778438926338,28.05,81245.08,0.0,-0.80081,0.00032,8.80233]
[1778438931374,28.05,81249.79,0.0,-0.79931,0.00032,8.84255]
[1778438936409,28.05,81250.77,0.0,-0.799,0.00032,8.85084]
[1778438940437,28.05,81257.8,0.0,-0.79677,0.00032,8.91041]
[1778438945473,28.05,81260.08,0.0,-0.79605,0.00032,8.92926]
[1778438950507,28.05,81261.83,0.0,-0.79551,0.00032,8.94359]
[1778438955545,28.04,81262.5,0.0,-0.79531,0.00032,8.94884]
[1778438960583,28.04,81261.3,0.0,-0.79571,0.00032,8.9383]
[1778438965614,28.04,81261.21,0.0,-0.79576,0.00032,8.93717]
[1778438972664,28.04,81263.31,0.0,-0.79525,0.00032,8.94481]
[1778438977701,28.04,81265.14,0.0,-0.79468,0.00032,8.9599]
[1778438985085,28.03,81265.71,0.0,-0.79452,0.00032,8.96423]
[1778438990790,28.03,81265.85,0.0,-0.79448,0.00032,8.96504]
[1778439000859,28.03,81266.51,0.0,-0.7943,0.00032,8.97002]
[1778439003881,28.03,81274.91,0.0,-0.79158,0.00032,9.0407]
[1778439008916,28.03,81279.08,0.0,-0.79025,0.00033,9.07528]
[1778439015297,28.03,81280.27,0.0,-0.78987,0.00033,9.0851]
[1778439021000,28.02,81277.5,0.0,-0.79077,0.00033,9.06168]
[1778439026036,28.03,81276.51,0.0,-0.79109,0.00033,9.0534]
[1778439029062,28.02,81260.31,0.0,-0.79633,0.00032,8.91634]
[1778439030071,28.02,81253.56,0.0,-0.79849,0.00032,8.85899]
[1778439031076,28.02,81253.12,0.0,-0.79879,0.00032,8.84558]
[1778439036111,28.02,81249.73,0.0,-0.79987,0.00032,8.81661]
[1778439041146,28.02,81246.05,0.0,-0.80105,0.00032,8.78501]
[1778439043159,28.02,81240.66,0.0,-0.80275,0.00031,8.7389]
[1778439047190,28.02,81237.96,0.0,-0.8036,0.00031,8.71587]
[1778439052223,28.02,81238.97,0.0,-0.80328,0.00031,8.72459]
[1778439059272,28.02,81237.98,0.0,-0.80358,0.00031,8.71621]
[1778439065655,28.02,81239.43,0.0,-0.80313,0.00031,8.72865]
[1778439072364,28.02,81239.43,0.0,-0.80313,0.00031,8.72864]
[1778439081427,28.02,81241.19,0.0,-0.80258,0.00031,8.74363]
[1778439083441,28.02,81235.78,0.0,-0.80428,0.00031,8.69721]
[1778439090490,28.02,81233.76,0.0,-0.80493,0.00031,8.67941]
[1778439095869,28.02,81229.06,0.0,-0.80656,0.00031,8.62923]
[1778439101567,28.02,81215.63,0.0,-0.81072,0.00031,8.5136]
[1778439103582,28.02,81214.58,0.0,-0.81104,0.00031,8.50474]
[1778439108618,28.02,81214.53,0.0,-0.81103,0.00031,8.5048]
[1778439113652,28.02,81212.41,0.0,-0.81167,0.00031,8.48707]
[1778439118686,28.02,81210.34,0.0,-0.81228,0.00031,8.46963]
[1778439124738,28.03,81215.18,0.0,-0.81077,0.00031,8.51211]
[1778439129772,28.03,81218.73,0.0,-0.80967,0.00031,8.54308]
[1778439134806,28.03,81218.48,0.0,-0.80973,0.00031,8.5412]
[1778439138835,28.03,81228.07,0.0,-0.80676,0.00031,8.6238]
[1778439143870,28.03,81229.56,0.0,-0.8063,0.00031,8.63642]
[1778439146220,28.03,81235.0,0.0,-0.8046,0.00031,8.68302]
[1778439153941,28.03,81237.8,0.0,-0.80387,0.00031,8.69739]
[1778439158976,28.03,81241.26,0.0,-0.80279,0.00032,8.72694]
[1778439165019,28.03,81242.79,0.0,-0.80231,0.00032,8.73969]
[1778439170055,28.03,81239.84,0.0,-0.80325,0.00031,8.7142]
[1778439175088,28.03,81235.82,0.0,-0.80452,0.00031,8.67969]
[1778439180123,28.03,81240.06,0.0,-0.80319,0.00031,8.71588]
[1778439183144,28.03,81246.9,0.0,-0.80104,0.00032,8.77409]
[1778439186501,28.03,81251.16,0.0,-0.79968,0.00032,8.8105]
[1778439192208,28.03,81250.74,0.0,-0.79981,0.00032,8.80724]
[1778439197242,28.03,81246.35,0.0,-0.80119,0.00032,8.77004]
[1778439202277,28.03,81245.82,0.0,-0.80137,0.00032,8.76514]
[1778439207314,28.03,81246.2,0.0,-0.80128,0.00032,8.76776]
[1778439212347,28.02,81244.26,0.0,-0.80206,0.00032,8.74097]
[1778439220404,28.02,81245.23,0.0,-0.80177,0.00032,8.7488]
[1778439226780,28.02,81244.37,0.0,-0.80207,0.00032,8.74076]
[1778439232486,28.02,81244.22,0.0,-0.80211,0.00032,8.73977]
[1778439237527,28.02,81243.92,0.0,-0.8022,0.00032,8.73738]
[1778439243566,28.02,81244.37,0.0,-0.80204,0.00032,8.74154]
[1778439248600,28.02,81245.42,0.0,-0.80172,0.00032,8.75022]
[1778439253635,28.02,81246.63,0.0,-0.80132,0.00032,8.76107]
[1778439258669,28.02,81247.6,0.0,-0.80099,0.00032,8.76981]
[1778439263704,28.03,81248.04,0.0,-0.80084,0.00032,8.77399]
[1778439265720,28.03,81255.23,0.0,-0.79855,0.00032,8.83532]
[1778439271761,28.03,81258.1,0.0,-0.79778,0.00032,8.85014]
[1778439276796,28.03,81260.25,0.0,-0.79708,0.00032,8.86852]
[1778439282837,28.03,81261.48,0.0,-0.79669,0.00032,8.87906]
[1778439287871,28.03,81260.93,0.0,-0.79686,0.00032,8.87448]
[1778439292907,28.03,81262.17,0.0,-0.79646,0.00032,8.88497]
[1778439297942,28.03,81262.07,0.0,-0.7965,0.00032,8.88408]
[1778439305999,28.03,81261.08,0.0,-0.79682,0.00032,8.87561]
[1778439313049,28.03,81259.85,0.0,-0.79721,0.00032,8.86512]
[1778439318084,28.03,81257.99,0.0,-0.79781,0.00032,8.8493]
[1778439327489,28.03,81258.08,0.0,-0.79778,0.00032,8.85001]
[1778439334195,28.03,81257.51,0.0,-0.79812,0.00032,8.83548]
[1778439340238,28.03,81256.81,0.0,-0.79835,0.00032,8.8295]
[1778439343262,28.03,81248.07,0.0,-0.80113,0.00032,8.75508]
[1778439344266,28.03,81245.83,0.0,-0.80184,0.00032,8.73604]
[1778439350308,28.03,81247.03,0.0,-0.80144,0.00032,8.74679]
[1778439357701,28.03,81246.94,0.0,-0.80145,0.00032,8.74656]
[1778439363401,28.03,81246.06,0.0,-0.80171,0.00032,8.73938]
[1778439368434,28.03,81244.36,0.0,-0.80226,0.00032,8.72455]
[1778439373469,28.03,81243.12,0.0,-0.80268,0.00032,8.71333]
[1778439378504,28.03,81239.02,0.0,-0.80399,0.00031,8.6779]
[1778439384547,28.02,81240.16,0.0,-0.80364,0.00031,8.68723]
[1778439389582,28.02,81241.0,0.0,-0.80339,0.00032,8.69402]
[1778439393610,28.02,81233.98,0.0,-0.80577,0.00031,8.62381]
[1778439398645,28.02,81232.98,0.0,-0.8061,0.00031,8.61468]
[1778439403680,28.02,81228.89,0.0,-0.80739,0.00031,8.57935]
[1778439406702,28.02,81234.09,0.0,-0.80577,0.00031,8.62383]
[1778439411736,28.01,81239.78,0.0,-0.804,0.00031,8.67197]
[1778439417778,28.01,81239.56,0.0,-0.8041,0.00031,8.66929]
[1778439423825,28.01,81242.64,0.0,-0.80316,0.00032,8.69475]
[1778439428855,28.0,81240.59,0.0,-0.80384,0.00032,8.67648]
[1778439433890,28.0,81242.18,0.0,-0.80337,0.00032,8.68931]
[1778439438925,28.0,81242.2,0.0,-0.80339,0.00032,8.68866]
[1778439445975,27.99,81242.08,0.0,-0.80347,0.00032,8.68651]
[1778439456047,27.98,81242.3,0.0,-0.80361,0.00032,8.67712]
[1778439461083,27.98,81242.03,0.0,-0.80373,0.00032,8.67402]
[1778439467124,27.98,81242.02,0.0,-0.80377,0.00032,8.6729]
[1778439472160,27.97,81241.57,0.0,-0.80396,0.00032,8.66774]
[1778439477194,27.97,81240.78,0.0,-0.80426,0.00032,8.65968]
[1778439482230,27.96,81238.3,0.0,-0.80509,0.00031,8.63712]
[1778439487269,27.96,81240.13,0.0,-0.80455,0.00032,8.65165]
[1778439492305,27.95,81243.54,0.0,-0.80351,0.00032,8.67999]
[1778439495325,27.95,81250.61,0.0,-0.80129,0.00032,8.73994]
[1778439497339,27.95,81256.37,0.0,-0.79948,0.00032,8.78853]
[1778439503386,27.94,81258.99,0.0,-0.79872,0.00032,8.80861]
[1778439508754,27.93,81260.62,0.0,-0.79827,0.00032,8.82067]
[1778439514458,27.92,81260.62,0.0,-0.7985,0.00032,8.80889]
[1778439521507,27.91,81264.93,0.0,-0.79721,0.00032,8.84316]
[1778439527549,27.9,81269.68,0.0,-0.79576,0.00032,8.88128]
[1778439532584,27.89,81270.17,0.0,-0.79568,0.00032,8.88344]
[1778439538965,27.87,81270.0,0.0,-0.79584,0.00032,8.87918]
[1778439544669,27.87,81270.03,0.0,-0.79591,0.00032,8.87746]
[1778439551717,27.85,81269.78,0.0,-0.7961,0.00032,8.87258]
[1778439557759,27.84,81271.7,0.0,-0.79557,0.00033,8.88656]
[1778439562794,27.83,81267.67,0.0,-0.79695,0.00032,8.85022]
[1778439567829,27.83,81266.84,0.0,-0.79725,0.00032,8.84238]
[1778439572869,27.83,81266.9,0.0,-0.79742,0.00032,8.83234]
[1778439574881,27.82,81261.2,0.0,-0.79926,0.00032,8.78333]
[1778439579917,27.82,81260.3,0.0,-0.7996,0.00032,8.77451]
[1778439584951,27.81,81261.14,0.0,-0.79937,0.00032,8.78046]
[1778439590993,27.81,81261.52,0.0,-0.79931,0.00032,8.78227]
[1778439596030,27.8,81261.4,0.0,-0.79939,0.00032,8.78016]
[1778439601063,27.8,81263.31,0.0,-0.79879,0.00032,8.79607]
[1778439606098,27.8,81263.11,0.0,-0.79885,0.00032,8.79432]
[1778439611136,27.8,81268.94,0.0,-0.79697,0.00032,8.84408]
[1778439616171,27.8,81264.5,0.0,-0.79842,0.00032,8.80582]
[1778439620198,27.8,81259.95,0.0,-0.79989,0.00032,8.76669]
[1778439625233,27.8,81258.26,0.0,-0.80044,0.00032,8.75202]
[1778439630268,27.8,81255.92,0.0,-0.8012,0.00032,8.73174]
[1778439632281,27.8,81249.84,0.0,-0.8033,0.00032,8.66971]
[1778439637317,27.8,81246.83,0.0,-0.80425,0.00032,8.64395]
[1778439642351,27.8,81245.85,0.0,-0.80456,0.00032,8.63551]
[1778439647386,27.8,81243.18,0.0,-0.80541,0.00032,8.61244]
[1778439649738,27.8,81237.33,0.0,-0.80726,0.00031,8.56186]
[1778439653428,27.8,81237.28,0.0,-0.80726,0.00031,8.56164]
[1778439656453,27.8,81229.67,0.0,-0.80964,0.00031,8.49596]
[1778439657460,27.8,81223.99,0.0,-0.81141,0.00031,8.44672]
[1778439659810,27.8,81216.05,0.0,-0.81386,0.00031,8.37787]
[1778439662495,27.8,81213.81,0.0,-0.81456,0.00031,8.35816]
[1778439667539,27.8,81212.99,0.0,-0.81482,0.00031,8.35074]
[1778439668538,27.8,81207.88,0.0,-0.81639,0.00031,8.30615]
[1778439670552,27.8,81204.84,0.0,-0.81732,0.0003,8.27967]
[1778439675589,27.8,81203.37,0.0,-0.81775,0.0003,8.26708]
[1778439679953,27.8,81196.58,0.0,-0.8198,0.0003,8.20806]
[1778439681637,27.8,81203.57,0.0,-0.81767,0.0003,8.26947]
[1778439686667,27.8,81199.3,0.0,-0.81895,0.0003,8.23255]
[1778439690023,27.8,81194.18,0.0,-0.82049,0.0003,8.18814]
[1778439691703,27.81,81192.14,0.0,-0.82125,0.0003,8.16084]
[1778439696738,27.81,81193.22,0.0,-0.82089,0.0003,8.17134]
[1778439701773,27.81,81192.65,0.0,-0.82102,0.0003,8.1675]
[1778439706809,27.82,81194.47,0.0,-0.82043,0.0003,8.1846]
[1778439708822,27.82,81187.13,0.0,-0.82262,0.0003,8.12095]
[1778439713860,27.88,81190.5,0.0,-0.8211,0.0003,8.16497]
[1778439720234,27.93,81188.32,0.0,-0.82132,0.0003,8.15854]
[1778439725943,27.95,81183.21,0.0,-0.82268,0.0003,8.11873]
[1778439726950,27.95,81171.18,0.0,-0.82624,0.00029,8.01403]
[1778439727956,27.95,81165.61,0.0,-0.82786,0.00029,7.96555]
[1778439732995,27.96,81161.48,0.0,-0.82895,0.00029,7.93307]
[1778439734002,27.97,81154.88,0.0,-0.83082,0.00029,7.87655]
[1778439735015,27.97,81152.54,0.0,-0.83144,0.00029,7.85796]
[1778439737026,27.99,81144.64,0.0,-0.83361,0.00029,7.79184]
[1778439739044,28.0,81143.25,0.0,-0.83391,0.00029,7.78245]
[1778439740381,28.01,81150.41,0.0,-0.83178,0.00029,7.84745]
[1778439744078,28.01,81156.56,0.0,-0.82996,0.00029,7.90246]
[1778439749115,28.01,81159.56,0.0,-0.82908,0.00029,7.92903]
[1778439754149,28.01,81159.63,0.0,-0.82922,0.00029,7.91981]
[1778439759184,28.01,81150.81,0.0,-0.83176,0.00029,7.84298]
[1778439761206,28.0,81144.14,0.0,-0.83377,0.00029,7.78204]
[1778439764220,27.99,81142.14,0.0,-0.83444,0.00028,7.76151]
[1778439769255,27.99,81144.76,0.0,-0.83373,0.00029,7.78304]
[1778439774292,27.98,81145.46,0.0,-0.83354,0.00029,7.78888]
[1778439777310,27.98,81153.41,0.0,-0.83126,0.00029,7.85829]
[1778439778318,27.98,81160.39,0.0,-0.82924,0.00029,7.91923]
[1778439780332,27.98,81160.96,0.0,-0.82908,0.00029,7.92412]
[1778439785367,27.98,81161.09,0.0,-0.82904,0.00029,7.92508]
[1778439788387,27.98,81153.62,0.0,-0.83121,0.00029,7.85981]
[1778439789394,27.98,81159.57,0.0,-0.82949,0.00029,7.9118]
[1778439790401,27.98,81167.09,0.0,-0.82729,0.00029,7.97737]
[1778439791408,27.98,81168.43,0.0,-0.8269,0.00029,7.98897]
[1778439793422,27.98,81175.6,0.0,-0.8248,0.0003,8.0512]
[1778439794429,27.98,81181.28,0.0,-0.82313,0.0003,8.10047]
[1778439796443,27.98,81185.71,0.0,-0.82182,0.0003,8.13854]
[1778439798457,27.98,81184.94,0.0,-0.82207,0.0003,8.13125]
[1778439801479,27.97,81191.01,0.0,-0.82029,0.0003,8.18315]
[1778439806513,27.97,81191.45,0.0,-0.82021,0.0003,8.18528]
[1778439811548,27.96,81193.59,0.0,-0.81979,0.0003,8.19229]
[1778439816583,27.96,81193.29,0.0,-0.81991,0.0003,8.18889]
[1778439821619,27.95,81194.79,0.0,-0.81949,0.0003,8.20096]
[1778439826654,27.95,81200.03,0.0,-0.81794,0.0003,8.2456]
[1778439831011,27.95,81194.95,0.0,-0.81949,0.0003,8.20098]
[1778439835721,27.94,81188.97,0.0,-0.82131,0.0003,8.14838]
[1778439841082,27.94,81190.51,0.0,-0.82086,0.0003,8.16138]
[1778439846800,27.94,81190.32,0.0,-0.82094,0.0003,8.15921]
[1778439851837,27.94,81189.34,0.0,-0.82126,0.0003,8.14983]
[1778439856870,27.93,81189.58,0.0,-0.82126,0.0003,8.14983]
[1778439861224,27.92,81196.46,0.0,-0.81926,0.0003,8.20785]
[1778439861906,27.92,81196.46,0.0,-0.81927,0.0003,8.20755]
[1778439864928,27.92,81191.39,0.0,-0.82083,0.0003,8.1624]
[1778439869962,27.91,81191.65,0.0,-0.82084,0.0003,8.16222]
[1778439874998,27.9,81192.55,0.0,-0.82081,0.0003,8.15782]
[1778439881379,27.88,81193.85,0.0,-0.82054,0.0003,8.16566]
[1778439887081,27.87,81194.2,0.0,-0.82052,0.0003,8.1662]
[1778439892116,27.86,81196.34,0.0,-0.81997,0.0003,8.1823]
[1778439897151,27.85,81196.64,0.0,-0.81997,0.0003,8.1823]
[1778439902194,27.84,81196.0,0.0,-0.82025,0.0003,8.17411]
[1778439907228,27.83,81200.41,0.0,-0.819,0.0003,8.21018]
[1778439913270,27.82,81200.24,0.0,-0.81911,0.0003,8.20707]
[1778439915285,27.82,81205.53,0.0,-0.81752,0.00031,8.25274]
[1778439916291,27.82,81211.09,0.0,-0.81583,0.00031,8.30089]
[1778439921659,27.81,81208.7,0.0,-0.81664,0.00031,8.27776]
[1778439927370,27.8,81211.86,0.0,-0.81578,0.00031,8.30221]
[1778439932405,27.79,81212.57,0.0,-0.8158,0.00031,8.29637]
[1778439937439,27.78,81216.0,0.0,-0.81485,0.00031,8.32331]
[1778439939453,27.77,81223.92,0.0,-0.81243,0.00031,8.39155]
[1778439944488,27.77,81225.33,0.0,-0.81204,0.00031,8.40235]
[1778439949523,27.76,81227.3,0.0,-0.81148,0.00031,8.41792]
[1778439954559,27.76,81230.58,0.0,-0.81052,0.00031,8.44484]
[1778439959593,27.74,81231.92,0.0,-0.8102,0.00031,8.45349]
[1778439961606,27.74,81226.74,0.0,-0.81187,0.00031,8.40725]
[1778439966643,27.73,81227.29,0.0,-0.8118,0.00031,8.40924]
[1778439971679,27.71,81223.47,0.0,-0.8131,0.00031,8.37291]
[1778439973692,27.71,81232.03,0.0,-0.81047,0.00031,8.44622]
[1778439974700,27.71,81229.78,0.0,-0.8112,0.00031,8.42591]
[1778439977722,27.7,81222.48,0.0,-0.81355,0.00031,8.3602]
[1778439982086,27.69,81217.36,0.0,-0.81523,0.00031,8.31279]
[1778439987791,27.67,81213.92,0.0,-0.81643,0.00031,8.27887]
[1778439993833,27.66,81212.64,0.0,-0.81711,0.00031,8.25425]
[1778439998869,27.64,81212.0,0.0,-0.81741,0.00031,8.24571]
[1778440003907,27.63,81211.95,0.0,-0.81753,0.00031,8.24236]
[1778440005917,27.63,81225.31,0.0,-0.81343,0.00031,8.35833]
[1778440006925,27.62,81224.5,0.0,-0.81371,0.00031,8.35057]
[1778440012299,27.61,81223.01,0.0,-0.8143,0.00031,8.33409]
[1778440018004,27.59,81225.13,0.0,-0.81378,0.00031,8.34874]
[1778440023041,27.58,81226.24,0.0,-0.81355,0.00031,8.35521]
[1778440028075,27.57,81227.65,0.0,-0.81323,0.00031,8.36432]
[1778440033110,27.55,81226.09,0.0,-0.81383,0.00031,8.34748]
[1778440038145,27.54,81226.73,0.0,-0.81374,0.00031,8.35004]
[1778440044187,27.53,81227.54,0.0,-0.81362,0.00031,8.35351]
[1778440051236,27.51,81228.4,0.0,-0.81366,0.00031,8.3471]
[1778440056273,27.5,81228.81,0.0,-0.81363,0.00031,8.34774]
[1778440062656,27.48,81227.08,0.0,-0.81433,0.00031,8.32824]
[1778440071378,27.46,81226.96,0.0,-0.81453,0.00031,8.32256]
[1778440081448,27.44,81228.22,0.0,-0.81436,0.00031,8.32764]
[1778440086487,27.43,81228.93,0.0,-0.81423,0.00031,8.33116]
[1778440091523,27.41,81233.93,0.0,-0.81278,0.00032,8.37183]
[1778440096556,27.4,81234.43,0.0,-0.81273,0.00032,8.37337]
[1778440101592,27.39,81233.44,0.0,-0.81315,0.00031,8.36178]
[1778440106627,27.38,81235.28,0.0,-0.81267,0.00032,8.37525]
[1778440113006,27.36,81235.57,0.0,-0.81286,0.00032,8.3645]
[1778440119719,27.35,81236.67,0.0,-0.81266,0.00032,8.36998]
[1778440124753,27.33,81239.57,0.0,-0.81184,0.00032,8.39312]
[1778440129788,27.33,81241.39,0.0,-0.81133,0.00032,8.40734]
[1778440134823,27.32,81240.67,0.0,-0.81163,0.00032,8.39894]
[1778440136838,27.32,81247.0,0.0,-0.80963,0.00032,8.45423]
[1778440137844,27.31,81251.55,0.0,-0.80819,0.00032,8.49397]
[1778440139857,27.31,81254.33,0.0,-0.80733,0.00032,8.5176]
[1778440144893,27.3,81251.93,0.0,-0.80818,0.00032,8.49428]
[1778440149928,27.29,81251.98,0.0,-0.80825,0.00032,8.49252]
[1778440154963,27.28,81256.89,0.0,-0.80674,0.00032,8.53384]
[1778440156977,27.28,81262.16,0.0,-0.80506,0.00032,8.57952]
[1778440158991,27.28,81264.95,0.0,-0.80418,0.00033,8.60323]
[1778440164029,27.27,81263.18,0.0,-0.80483,0.00033,8.58557]
[1778440169062,27.26,81270.12,0.0,-0.80265,0.00033,8.64435]
[1778440171076,27.26,81277.52,0.0,-0.80042,0.00033,8.69845]
[1778440173431,27.25,81283.28,0.0,-0.79855,0.00033,8.74786]
[1778440180139,27.24,81281.46,0.0,-0.79927,0.00033,8.72898]
[1778440185176,27.23,81280.77,0.0,-0.79959,0.00033,8.72045]
[1778440190209,27.22,81278.5,0.0,-0.80044,0.00033,8.69801]
[1778440195243,27.2,81281.96,0.0,-0.79939,0.00033,8.72574]
[1778440200278,27.19,81283.39,0.0,-0.79902,0.00033,8.73558]
[1778440205313,27.18,81288.1,0.0,-0.79756,0.00033,8.77414]
[1778440211355,27.17,81287.74,0.0,-0.79781,0.00033,8.76765]
[1778440216392,27.15,81285.27,0.0,-0.79874,0.00033,8.74317]
[1778440221428,27.14,81287.58,0.0,-0.7981,0.00033,8.75998]
[1778440226464,27.12,81288.06,0.0,-0.79807,0.00033,8.76072]
[1778440231498,27.11,81287.45,0.0,-0.79856,0.00033,8.74222]
[1778440237541,27.09,81287.51,0.0,-0.7987,0.00033,8.73875]
[1778440242577,27.08,81287.67,0.0,-0.79877,0.00033,8.73686]
[1778440247611,27.06,81287.48,0.0,-0.79896,0.00033,8.7319]
[1778440252648,27.05,81290.53,0.0,-0.79807,0.00033,8.75543]
[1778440253993,27.04,81298.55,0.0,-0.79543,0.00034,8.82447]
[1778440257681,27.03,81305.89,0.0,-0.79303,0.00034,8.8865]
[1778440260703,27.02,81323.54,0.0,-0.78705,0.00035,9.03845]
[1778440261710,27.02,81326.77,0.0,-0.78595,0.00035,9.06606]
[1778440266745,27.01,81325.73,0.0,-0.78638,0.00035,9.0552]
[1778440268758,27.01,81319.96,0.0,-0.78841,0.00034,9.00435]
[1778440270771,27.01,81320.83,0.0,-0.78814,0.00034,9.01122]
[1778440275807,27.0,81322.15,0.0,-0.78776,0.00035,9.02081]
[1778440280842,26.99,81322.82,0.0,-0.78759,0.00035,9.02506]
[1778440285876,26.98,81317.04,0.0,-0.78966,0.00034,8.97283]
[1778440290912,26.97,81319.93,0.0,-0.78875,0.00034,8.99576]
[1778440293935,26.96,81332.68,0.0,-0.78454,0.00035,9.09548]
[1778440294940,26.96,81333.92,0.0,-0.78412,0.00035,9.1059]
[1778440299976,26.96,81332.16,0.0,-0.78479,0.00035,9.08921]
[1778440305015,26.95,81331.22,0.0,-0.78518,0.00035,9.07949]
[1778440310045,26.94,81330.47,0.0,-0.78551,0.00035,9.07136]
[1778440316087,26.93,81329.38,0.0,-0.78597,0.00035,9.05989]
[1778440322129,26.92,81328.85,0.0,-0.78624,0.00035,9.05318]
[1778440333206,26.9,81328.94,0.0,-0.78636,0.00035,9.05024]
[1778440338243,26.9,81328.28,0.0,-0.78666,0.00035,9.04279]
[1778440343277,26.89,81327.54,0.0,-0.78699,0.00035,9.03458]
[1778440350325,26.88,81326.96,0.0,-0.7873,0.00035,9.0269]
[1778440356367,26.87,81326.58,0.0,-0.78768,0.00035,9.0115]
[1778440361402,26.86,81328.13,0.0,-0.78721,0.00035,9.02315]
[1778440366437,26.85,81326.82,0.0,-0.78774,0.00035,9.0101]
[1778440371472,26.84,81327.42,0.0,-0.7876,0.00035,9.01364]
[1778440376511,26.83,81326.96,0.0,-0.78783,0.00035,9.00785]
[1778440377514,26.83,81321.57,0.0,-0.78971,0.00035,8.9603]
[1778440380535,26.83,81318.52,0.0,-0.79082,0.00035,8.93228]
[1778440385572,26.82,81320.36,0.0,-0.79026,0.00035,8.94641]
[1778440387585,26.81,81328.68,0.0,-0.78741,0.00035,9.01846]
[1778440388595,26.81,81331.06,0.0,-0.78659,0.00035,9.03899]
[1778440394993,26.81,81330.34,0.0,-0.78689,0.00035,9.03146]
[1778440400677,26.8,81329.39,0.0,-0.78726,0.00035,9.02208]
[1778440407725,26.79,81330.37,0.0,-0.78698,0.00035,9.02921]
[1778440412760,26.78,81330.79,0.0,-0.78708,0.00035,9.02099]
[1778440419809,26.77,81331.28,0.0,-0.78704,0.00035,9.02183]
[1778440425204,26.76,81330.39,0.0,-0.78746,0.00035,9.01138]
[1778440434913,26.73,81330.58,0.0,-0.78758,0.00035,9.00843]
[1778440439949,26.72,81330.3,0.0,-0.78777,0.00035,9.00364]
[1778440444985,26.72,81331.22,0.0,-0.78752,0.00035,9.00997]
[1778440451028,26.71,81331.52,0.0,-0.78748,0.00035,9.01099]
[1778440458076,26.7,81331.42,0.0,-0.78759,0.00035,9.00823]
[1778440465125,26.69,81330.79,0.0,-0.78789,0.00035,9.00087]
[1778440470160,26.68,81335.99,0.0,-0.78612,0.00035,9.04513]
[1778440476202,26.68,81334.95,0.0,-0.78671,0.00035,9.02453]
[1778440481240,26.67,81343.22,0.0,-0.78386,0.00035,9.09551]
[1778440482245,26.67,81343.92,0.0,-0.78362,0.00035,9.10125]
[1778440484258,26.66,81336.62,0.0,-0.78623,0.00035,9.03658]
[1778440487279,26.66,81333.87,0.0,-0.78723,0.00035,9.01152]
[1778440494329,26.65,81333.75,0.0,-0.78735,0.00035,9.00855]
[1778440501380,26.64,81332.36,0.0,-0.78793,0.00035,8.9941]
[1778440506413,26.63,81331.41,0.0,-0.78833,0.00035,8.9841]
[1778440511450,26.63,81326.18,0.0,-0.79022,0.00035,8.9364]
[1778440516486,26.62,81326.55,0.0,-0.79015,0.00035,8.93829]
[1778440521521,26.61,81326.04,0.0,-0.79041,0.00035,8.93173]
[1778440528571,26.6,81325.76,0.0,-0.79062,0.00035,8.92643]
[1778440532600,26.59,81331.81,0.0,-0.78872,0.00035,8.96867]
[1778440533607,26.59,81337.3,0.0,-0.7868,0.00035,9.01665]
[1778440535982,26.58,81341.68,0.0,-0.7853,0.00035,9.05416]
[1778440541662,26.57,81342.43,0.0,-0.78516,0.00035,9.05751]
[1778440546056,26.56,81348.84,0.0,-0.783,0.00036,9.11094]
[1778440549719,26.55,81354.86,0.0,-0.78092,0.00036,9.16184]
[1778440551733,26.54,81359.03,0.0,-0.77948,0.00036,9.19695]
[1778440554753,26.53,81372.92,0.0,-0.77453,0.00036,9.3156]
[1778440556130,26.53,81376.73,0.0,-0.77316,0.00037,9.34799]
[1778440561802,26.52,81376.75,0.0,-0.77322,0.00037,9.3465]
[1778440566837,26.51,81380.08,0.0,-0.77209,0.00037,9.37306]
[1778440571872,26.5,81384.81,0.0,-0.77045,0.00037,9.41152]
[1778440576272,26.49,81394.51,0.0,-0.76696,0.00037,9.49219]
[1778440581942,26.47,81401.27,0.0,-0.76454,0.00037,9.54731]
[1778440584963,26.47,81421.13,0.0,-0.75712,0.00038,9.71308]
[1778440586344,26.46,81429.46,0.0,-0.75395,0.00038,9.78215]
[1778440592015,26.46,81428.21,0.0,-0.75464,0.00038,9.76072]
[1778440597050,26.45,81426.61,0.0,-0.75533,0.00038,9.7459]
[1778440600077,26.44,81419.54,0.0,-0.75807,0.00038,9.68593]
[1778440605111,26.43,81414.25,0.0,-0.76015,0.00038,9.63975]
[1778440610156,26.42,81414.97,0.0,-0.75996,0.00038,9.64414]
[1778440612160,26.42,81407.89,0.0,-0.76267,0.00038,9.58362]
[1778440615182,26.42,81406.32,0.0,-0.76329,0.00038,9.56948]
[1778440620217,26.41,81403.84,0.0,-0.7643,0.00038,9.54675]
[1778440625252,26.4,81402.03,0.0,-0.76507,0.00038,9.52931]
[1778440630288,26.39,81395.78,0.0,-0.7675,0.00037,9.47394]
[1778440631294,26.38,81390.08,0.0,-0.76963,0.00037,9.42462]
[1778440634316,26.38,81384.35,0.0,-0.77181,0.00037,9.37391]
[1778440639351,26.37,81383.7,0.0,-0.77213,0.00037,9.36635]
[1778440644385,26.36,81398.41,0.0,-0.76675,0.00037,9.49121]
[1778440645393,26.36,81399.43,0.0,-0.76639,0.00037,9.49946]
[1778440650427,26.34,81400.76,0.0,-0.766,0.00038,9.50839]
[1778440654455,26.33,81404.75,0.0,-0.76473,0.00038,9.531]
[1778440659490,26.32,81404.2,0.0,-0.76505,0.00038,9.52379]
[1778440664525,26.31,81404.05,0.0,-0.76522,0.00038,9.51997]
[1778440669560,26.29,81404.03,0.0,-0.76534,0.00038,9.5173]
[1778440674597,26.28,81403.9,0.0,-0.7655,0.00038,9.51368]
[1778440679630,26.27,81407.13,0.0,-0.76437,0.00038,9.53939]
[1778440684667,26.26,81403.82,0.0,-0.7657,0.00038,9.50921]
[1778440687686,26.26,81399.24,0.0,-0.76746,0.00038,9.46888]
[1778440693728,26.25,81399.8,0.0,-0.76733,0.00038,9.47195]
[1778440698763,26.24,81400.4,0.0,-0.76717,0.00038,9.47569]
[1778440703798,26.23,81399.71,0.0,-0.76749,0.00038,9.46838]
[1778440708834,26.23,81400.56,0.0,-0.76723,0.00038,9.47429]
[1778440714876,26.22,81400.92,0.0,-0.76732,0.00038,9.46609]
[1778440723938,26.2,81400.24,0.0,-0.76769,0.00038,9.45768]
[1778440728974,26.2,81399.95,0.0,-0.76786,0.00038,9.45374]
[1778440734008,26.19,81405.56,0.0,-0.76581,0.00038,9.50069]
[1778440735016,26.19,81419.34,0.0,-0.76057,0.00038,9.61851]
[1778440736022,26.19,81419.55,0.0,-0.7605,0.00038,9.62012]
[1778440741063,26.18,81419.75,0.0,-0.76046,0.00038,9.62104]
[1778440746100,26.18,81420.66,0.0,-0.76015,0.00038,9.62799]
[1778440747464,26.18,81414.91,0.0,-0.76236,0.00038,9.57861]
[1778440750128,26.17,81405.39,0.0,-0.766,0.00038,9.49637]
[1778440755167,26.17,81405.48,0.0,-0.76604,0.00038,9.49553]
[1778440760197,26.16,81407.75,0.0,-0.76525,0.00038,9.51349]
[1778440765232,26.15,81408.81,0.0,-0.76492,0.00038,9.521]
[1778440770267,26.14,81408.87,0.0,-0.76497,0.00038,9.5199]
[1778440775303,26.13,81408.13,0.0,-0.76548,0.00038,9.50209]
[1778440780339,26.12,81407.8,0.0,-0.76567,0.00038,9.49774]
[1778440782352,26.12,81402.59,0.0,-0.76767,0.00038,9.45213]
[1778440787386,26.11,81401.24,0.0,-0.76824,0.00038,9.439]
[1778440792421,26.1,81401.08,0.0,-0.76838,0.00038,9.43576]
[1778440797470,26.1,81400.92,0.0,-0.76852,0.00038,9.43276]
[1778440803514,26.08,81401.44,0.0,-0.76842,0.00038,9.435]
[1778440809557,26.07,81401.1,0.0,-0.76865,0.00038,9.42982]
[1778440816605,26.06,81401.14,0.0,-0.76874,0.00038,9.42761]
[1778440821640,26.05,81400.44,0.0,-0.76909,0.00038,9.41972]
[1778440826675,26.04,81398.93,0.0,-0.76973,0.00038,9.40489]
[1778440833724,26.03,81398.55,0.0,-0.77013,0.00038,9.38962]
[1778440838759,26.02,81397.41,0.0,-0.77063,0.00038,9.378]
[1778440843795,26.01,81399.9,0.0,-0.76976,0.00038,9.3981]
[1778440848829,26.01,81400.93,0.0,-0.76945,0.00038,9.40539]
[1778440853865,26.0,81401.23,0.0,-0.76941,0.00038,9.40625]
[1778440860914,25.99,81401.37,0.0,-0.76946,0.00038,9.40508]
[1778440866956,25.97,81402.87,0.0,-0.76899,0.00038,9.41607]
[1778440872999,25.96,81403.76,0.0,-0.76874,0.00038,9.4217]
[1778440878385,25.95,81404.12,0.0,-0.76869,0.00038,9.42302]
[1778440881054,25.95,81412.44,0.0,-0.76557,0.00038,9.49436]
[1778440886089,25.94,81412.0,0.0,-0.76584,0.00038,9.48835]
[1778440891129,25.93,81411.67,0.0,-0.76621,0.00038,9.4737]
[1778440896165,25.92,81411.62,0.0,-0.76632,0.00038,9.47113]
[1778440901199,25.91,81409.79,0.0,-0.76711,0.00038,9.45312]
[1778440906239,25.9,81409.96,0.0,-0.76713,0.00038,9.45273]
[1778440907250,25.89,81401.77,0.0,-0.77026,0.00038,9.38077]
[1778440908595,25.89,81390.4,0.0,-0.77456,0.00038,9.2801]
[1778440910270,25.89,81386.97,0.0,-0.77586,0.00037,9.24945]
[1778440915304,25.89,81388.84,0.0,-0.7752,0.00037,9.26505]
[1778440920340,25.88,81387.12,0.0,-0.77589,0.00037,9.24874]
[1778440924369,25.88,81392.63,0.0,-0.77386,0.00038,9.29679]
[1778440929406,25.87,81392.27,0.0,-0.77405,0.00038,9.29214]
[1778440935446,25.86,81393.46,0.0,-0.77367,0.00038,9.30112]
[1778440941488,25.86,81395.26,0.0,-0.77305,0.00038,9.31567]
[1778440944509,25.85,81402.29,0.0,-0.77041,0.00038,9.37729]
[1778440949543,25.85,81403.03,0.0,-0.77018,0.00038,9.38279]
[1778440954581,25.84,81403.01,0.0,-0.77038,0.00038,9.37199]
[1778440959614,25.84,81402.72,0.0,-0.77053,0.00038,9.36848]
[1778440964650,25.83,81403.39,0.0,-0.77032,0.00038,9.37344]
[1778440971698,25.83,81406.11,0.0,-0.76934,0.00038,9.39599]
[1778440977742,25.82,81407.0,0.0,-0.76905,0.00038,9.40265]
[1778440982781,25.82,81407.3,0.0,-0.76898,0.00038,9.40433]
[1778440987815,25.81,81419.53,0.0,-0.76432,0.00039,9.51053]
[1778440988822,25.81,81418.85,0.0,-0.7646,0.00039,9.50431]
[1778440989829,25.81,81427.42,0.0,-0.76128,0.00039,9.57859]
[1778440991843,25.81,81429.83,0.0,-0.76037,0.00039,9.59901]
[1778440996879,25.8,81429.57,0.0,-0.76051,0.00039,9.59584]
[1778441001913,25.8,81428.27,0.0,-0.76106,0.00039,9.58356]
[1778441006949,25.79,81428.45,0.0,-0.76104,0.00039,9.58407]
[1778441011983,25.79,81428.13,0.0,-0.76136,0.00039,9.57068]
[1778441019369,25.78,81428.27,0.0,-0.76137,0.00039,9.57042]
[1778441026091,25.77,81427.39,0.0,-0.76178,0.00039,9.56135]
[1778441032135,25.77,81428.25,0.0,-0.7615,0.00039,9.56757]
[1778441035155,25.76,81437.6,0.0,-0.75788,0.00039,9.64755]
[1778441036161,25.76,81444.98,0.0,-0.75497,0.0004,9.71081]
[1778441037168,25.76,81444.57,0.0,-0.75515,0.00039,9.70711]
[1778441043210,25.75,81445.63,0.0,-0.75478,0.0004,9.71506]
[1778441049581,25.75,81441.05,0.0,-0.75664,0.00039,9.67476]
[1778441051267,25.75,81434.36,0.0,-0.75928,0.00039,9.61691]
[1778441052276,25.75,81433.41,0.0,-0.75966,0.00039,9.60849]
[1778441057310,25.74,81430.59,0.0,-0.76081,0.00039,9.58306]
[1778441062346,25.74,81430.1,0.0,-0.76104,0.00039,9.57797]
[1778441066376,25.73,81437.11,0.0,-0.75833,0.00039,9.63784]
[1778441067380,25.73,81446.3,0.0,-0.75471,0.0004,9.71664]
[1778441068386,25.73,81444.4,0.0,-0.75547,0.0004,9.70008]
[1778441069729,25.73,81438.95,0.0,-0.75763,0.00039,9.65319]
[1778441075435,25.73,81441.46,0.0,-0.75681,0.00039,9.66475]
[1778441080471,25.72,81440.98,0.0,-0.75702,0.00039,9.6601]
[1778441085507,25.72,81441.31,0.0,-0.75691,0.00039,9.66243]
[1778441090544,25.72,81440.18,0.0,-0.75741,0.00039,9.65163]
[1778441095578,25.71,81440.16,0.0,-0.75747,0.00039,9.65025]
[1778441101620,25.7,81440.09,0.0,-0.75758,0.00039,9.64798]
[1778441106655,25.7,81444.97,0.0,-0.75569,0.0004,9.68902]
[1778441111694,25.69,81449.62,0.0,-0.75388,0.0004,9.72813]
[1778441116726,25.69,81451.1,0.0,-0.75333,0.0004,9.73993]
[1778441120756,25.68,81443.4,0.0,-0.75642,0.0004,9.67333]
[1778441125789,25.68,81446.39,0.0,-0.75526,0.0004,9.69838]
[1778441130823,25.68,81451.07,0.0,-0.75344,0.0004,9.73769]
[1778441136865,25.67,81453.86,0.0,-0.7525,0.0004,9.75149]
[1778441141900,25.67,81454.62,0.0,-0.7522,0.0004,9.75781]
[1778441146938,25.67,81454.36,0.0,-0.75231,0.0004,9.7554]
[1778441151971,25.67,81452.89,0.0,-0.7529,0.0004,9.74276]
[1778441157007,25.67,81452.91,0.0,-0.7529,0.0004,9.74286]
[1778441160027,25.67,81442.05,0.0,-0.75723,0.0004,9.64944]
[1778441162041,25.67,81439.3,0.0,-0.75833,0.00039,9.62527]
[1778441167082,25.66,81438.41,0.0,-0.75869,0.00039,9.61731]
[1778441169091,25.66,81428.19,0.0,-0.76271,0.00039,9.52832]
[1778441170433,25.66,81422.25,0.0,-0.76503,0.00039,9.47625]
[1778441173140,25.66,81419.31,0.0,-0.76618,0.00039,9.45026]
[1778441178175,25.66,81418.72,0.0,-0.76641,0.00039,9.44492]
[1778441183209,25.66,81417.6,0.0,-0.76685,0.00039,9.43496]
[1778441186230,25.66,81412.28,0.0,-0.76892,0.00038,9.38769]
[1778441189252,25.66,81405.63,0.0,-0.77149,0.00038,9.32836]
[1778441191267,25.66,81409.62,0.0,-0.77011,0.00038,9.35396]
[1778441192272,25.66,81416.14,0.0,-0.76761,0.00039,9.41151]
[1778441194286,25.65,81420.37,0.0,-0.76598,0.00039,9.44844]
[1778441199322,25.65,81428.61,0.0,-0.76281,0.00039,9.51984]
[1778441204357,25.65,81430.62,0.0,-0.76205,0.00039,9.53676]
[1778441209392,25.64,81432.2,0.0,-0.76147,0.00039,9.54985]
[1778441214428,25.64,81433.38,0.0,-0.76104,0.00039,9.55938]
[1778441216450,25.64,81441.21,0.0,-0.75797,0.0004,9.62694]
[1778441221478,25.63,81442.04,0.0,-0.75769,0.0004,9.63303]
[1778441226513,25.63,81442.04,0.0,-0.75774,0.0004,9.63199]
[1778441231548,25.62,81443.19,0.0,-0.75733,0.0004,9.6409]
[1778441238598,25.61,81443.2,0.0,-0.75739,0.0004,9.63956]
[1778441243635,25.61,81443.17,0.0,-0.75745,0.0004,9.63833]
[1778441251005,25.6,81445.87,0.0,-0.7566,0.0004,9.65043]
[1778441257731,25.59,81446.15,0.0,-0.75655,0.0004,9.6516]
[1778441262767,25.59,81448.29,0.0,-0.75576,0.0004,9.66874]
[1778441267803,25.58,81448.26,0.0,-0.75579,0.0004,9.66811]
[1778441271145,25.58,81437.34,0.0,-0.76013,0.00039,9.57318]
[1778441273843,25.58,81436.8,0.0,-0.76037,0.00039,9.56805]
[1778441279886,25.58,81435.01,0.0,-0.76109,0.00039,9.55207]
[1778441283915,25.58,81441.05,0.0,-0.7587,0.0004,9.6048]
[1778441288950,25.58,81435.11,0.0,-0.76105,0.00039,9.55299]
[1778441293985,25.58,81433.74,0.0,-0.7616,0.00039,9.54071]
[1778441299021,25.57,81434.09,0.0,-0.76149,0.00039,9.54327]
[1778441304056,25.57,81435.43,0.0,-0.76098,0.00039,9.55444]
[1778441309091,25.57,81439.56,0.0,-0.75935,0.0004,9.59054]
[1778441311105,25.57,81443.58,0.0,-0.7579,0.0004,9.61581]
[1778441313120,25.57,81449.31,0.0,-0.75563,0.0004,9.66523]
[1778441318158,25.57,81447.91,0.0,-0.75621,0.0004,9.65277]
[1778441323191,25.56,81448.33,0.0,-0.75608,0.0004,9.65542]
[1778441328227,25.56,81448.55,0.0,-0.75601,0.0004,9.65696]
[1778441333261,25.56,81448.7,0.0,-0.75597,0.0004,9.65788]
[1778441339304,25.56,81448.98,0.0,-0.75588,0.0004,9.65977]
[1778441344339,25.55,81450.64,0.0,-0.75524,0.0004,9.67358]
[1778441349373,25.55,81447.91,0.0,-0.75636,0.0004,9.64954]
[1778441354409,25.55,81451.83,0.0,-0.75481,0.0004,9.68287]
[1778441359443,25.55,81450.06,0.0,-0.75554,0.0004,9.66711]
[1778441364478,25.54,81449.68,0.0,-0.75572,0.0004,9.66334]
[1778441369513,25.54,81450.05,0.0,-0.7556,0.0004,9.66603]
[1778441373542,25.54,81454.22,0.0,-0.7541,0.0004,9.69193]
[1778441378576,25.53,81452.47,0.0,-0.75482,0.0004,9.67628]
[1778441383612,25.53,81452.69,0.0,-0.75476,0.0004,9.67767]
[1778441388646,25.53,81454.09,0.0,-0.75422,0.0004,9.68922]
[1778441393681,25.53,81454.73,0.0,-0.75399,0.0004,9.69422]
[1778441398718,25.52,81455.36,0.0,-0.75376,0.0004,9.69912]
[1778441406774,25.52,81456.09,0.0,-0.75351,0.0004,9.70458]
[1778441412131,25.52,81456.45,0.0,-0.75339,0.0004,9.70702]
[1778441418859,25.51,81456.46,0.0,-0.75342,0.0004,9.70641]
[1778441423895,25.51,81454.42,0.0,-0.75427,0.0004,9.68832]
[1778441428929,25.51,81454.4,0.0,-0.7543,0.0004,9.68763]
[1778441433965,25.5,81454.66,0.0,-0.75437,0.0004,9.67979]
[1778441437992,25.5,81449.11,0.0,-0.75661,0.0004,9.63148]
[1778441442342,25.5,81443.68,0.0,-0.75878,0.0004,9.58423]
[1778441448063,25.5,81441.67,0.0,-0.75957,0.0004,9.56682]
[1778441454104,25.5,81440.88,0.0,-0.75987,0.0004,9.56017]
[1778441460147,25.5,81440.38,0.0,-0.76006,0.0004,9.55609]
[1778441467195,25.51,81439.95,0.0,-0.76021,0.0004,9.55271]
[1778441472231,25.51,81439.05,0.0,-0.76055,0.0004,9.54514]
[1778441477267,25.51,81437.67,0.0,-0.76108,0.0004,9.53339]
[1778441481294,25.51,81432.55,0.0,-0.76308,0.00039,9.48897]
[1778441487336,25.51,81433.61,0.0,-0.76268,0.00039,9.49809]
[1778441492371,25.51,81433.8,0.0,-0.76276,0.00039,9.48995]
[1778441497406,25.51,81434.13,0.0,-0.76262,0.00039,9.49308]
[1778441502441,25.51,81433.6,0.0,-0.7628,0.00039,9.48898]
[1778441508484,25.52,81432.24,0.0,-0.76331,0.00039,9.4777]
[1778441512833,25.52,81423.36,0.0,-0.76677,0.00039,9.39987]
[1778441515534,25.52,81422.86,0.0,-0.76697,0.00039,9.39517]
[1778441519560,25.52,81416.08,0.0,-0.76963,0.00039,9.33453]
[1778441520568,25.52,81415.52,0.0,-0.76985,0.00039,9.3295]
[1778441525605,25.51,81416.39,0.0,-0.76952,0.00039,9.33701]
[1778441530638,25.51,81416.34,0.0,-0.76956,0.00039,9.33629]
[1778441535672,25.51,81415.31,0.0,-0.76997,0.00039,9.32684]
[1778441541718,25.51,81415.25,0.0,-0.77001,0.00039,9.32597]
[1778441543052,25.51,81407.65,0.0,-0.77294,0.00038,9.25797]
[1778441548765,25.51,81407.51,0.0,-0.773,0.00038,9.25677]
[1778441557827,25.51,81407.13,0.0,-0.77329,0.00038,9.24379]
[1778441563192,25.51,81407.26,0.0,-0.77324,0.00038,9.24503]
[1778441568904,25.51,81408.51,0.0,-0.77275,0.00039,9.25629]
[1778441573940,25.51,81411.15,0.0,-0.77173,0.00039,9.2799]
[1778441578979,25.51,81412.87,0.0,-0.77108,0.00039,9.29504]
[1778441584022,25.51,81416.29,0.0,-0.76977,0.00039,9.32523]
[1778441589052,25.51,81412.62,0.0,-0.77121,0.00039,9.2921]
[1778441594089,25.5,81411.04,0.0,-0.77183,0.00039,9.27776]
[1778441599123,25.5,81408.44,0.0,-0.77284,0.00039,9.25434]
[1778441605164,25.5,81407.34,0.0,-0.77326,0.00038,9.24445]
[1778441610214,25.5,81407.34,0.0,-0.77326,0.00038,9.24447]
[1778441616256,25.5,81407.56,0.0,-0.77333,0.00039,9.23674]
[1778441621291,25.5,81404.83,0.0,-0.77438,0.00038,9.21225]
[1778441626326,25.51,81403.63,0.0,-0.77483,0.00038,9.20164]
[1778441631360,25.51,81403.12,0.0,-0.77502,0.00038,9.19727]
[1778441636395,25.51,81403.72,0.0,-0.77478,0.00038,9.20288]
[1778441643754,25.51,81404.09,0.0,-0.77462,0.00038,9.20647]
[1778441650494,25.51,81404.86,0.0,-0.77432,0.00038,9.21364]
[1778441655529,25.51,81405.19,0.0,-0.77418,0.00038,9.21676]
[1778441662579,25.51,81405.91,0.0,-0.7739,0.00038,9.22343]
[1778441664593,25.51,81411.25,0.0,-0.77184,0.00039,9.27128]
[1778441669628,25.51,81410.43,0.0,-0.77216,0.00039,9.26379]
[1778441674662,25.51,81410.56,0.0,-0.77227,0.00039,9.2551]
[1778441679701,25.51,81409.72,0.0,-0.7726,0.00039,9.24746]
[1778441684732,25.51,81410.15,0.0,-0.77244,0.00039,9.2512]
[1778441688761,25.51,81415.54,0.0,-0.77036,0.00039,9.29924]
[1778441694104,25.51,81415.52,0.0,-0.77038,0.00039,9.29875]
[1778441702860,25.5,81415.67,0.0,-0.77035,0.00039,9.29953]
[1778441707893,25.51,81410.62,0.0,-0.77229,0.00039,9.2548]
[1778441712934,25.51,81410.11,0.0,-0.77245,0.00039,9.25099]
[1778441717969,25.51,81405.2,0.0,-0.77434,0.00038,9.20702]
[1778441723004,25.51,81405.86,0.0,-0.77407,0.00038,9.21318]
[1778441728045,25.51,81404.91,0.0,-0.77443,0.00038,9.20495]
[1778441733076,25.51,81404.9,0.0,-0.77457,0.00038,9.19547]
[1778441738112,25.52,81404.91,0.0,-0.77455,0.00038,9.19593]
[1778441743147,25.52,81405.69,0.0,-0.77423,0.00038,9.20329]
[1778441751203,25.52,81406.1,0.0,-0.77401,0.00038,9.20844]
[1778441758251,25.53,81406.35,0.0,-0.77387,0.00038,9.21176]
[1778441764595,25.54,81406.48,0.0,-0.77376,0.00038,9.21425]
[1778441770335,25.54,81406.44,0.0,-0.77378,0.00038,9.21391]
[1778441775372,25.54,81406.41,0.0,-0.77379,0.00038,9.21369]
[1778441782423,25.54,81405.64,0.0,-0.77406,0.00038,9.2072]
[1778441787457,25.54,81405.94,0.0,-0.77394,0.00038,9.21019]
[1778441794507,25.54,81405.97,0.0,-0.77406,0.00038,9.20116]
[1778441801555,25.54,81406.06,0.0,-0.774,0.00038,9.20243]
[1778441806590,25.55,81409.9,0.0,-0.77252,0.00039,9.23703]
[1778441813639,25.54,81408.79,0.0,-0.77295,0.00039,9.22697]
[1778441819681,25.54,81408.98,0.0,-0.77288,0.00039,9.22862]
[1778441824716,25.54,81409.95,0.0,-0.7725,0.00039,9.23729]
[1778441829751,25.54,81409.88,0.0,-0.77253,0.00039,9.23669]
[1778441834786,25.55,81410.67,0.0,-0.77222,0.00039,9.24378]
[1778441839822,25.55,81411.06,0.0,-0.77206,0.00039,9.24752]
[1778441845162,25.55,81415.24,0.0,-0.77043,0.00039,9.28516]
[1778441850898,25.55,81415.08,0.0,-0.77048,0.00039,9.28404]
[1778441855933,25.55,81415.01,0.0,-0.77064,0.00039,9.27398]
[1778441860968,25.55,81415.89,0.0,-0.77029,0.00039,9.28213]
[1778441866003,25.55,81416.62,0.0,-0.76999,0.00039,9.28904]
[1778441872045,25.56,81414.0,0.0,-0.77096,0.00039,9.26672]
[1778441877081,25.56,81413.15,0.0,-0.77125,0.00039,9.25999]
[1778441885444,25.57,81413.1,0.0,-0.77121,0.00039,9.26087]
[1778441892187,25.58,81414.9,0.0,-0.77047,0.00039,9.2779]
[1778441897221,25.58,81413.29,0.0,-0.77107,0.00039,9.26425]
[1778441903270,25.58,81412.33,0.0,-0.7714,0.00039,9.25651]
[1778441908304,25.58,81409.39,0.0,-0.77254,0.00039,9.23019]
[1778441915654,25.58,81407.9,0.0,-0.77326,0.00039,9.20737]
[1778441921405,25.59,81407.99,0.0,-0.77319,0.00039,9.20891]
[1778441923414,25.59,81401.51,0.0,-0.77566,0.00038,9.15124]
[1778441925725,25.59,81400.15,0.0,-0.77617,0.00038,9.1393]
[1778441931468,25.59,81400.33,0.0,-0.77609,0.00038,9.14126]
[1778441936503,25.59,81400.03,0.0,-0.77619,0.00038,9.139]
[1778441941539,25.6,81397.74,0.0,-0.77704,0.00038,9.11883]
[1778441946579,25.6,81399.99,0.0,-0.77616,0.00038,9.13951]
[1778441951609,25.6,81398.55,0.0,-0.77669,0.00038,9.12705]
[1778441955638,25.6,81391.18,0.0,-0.77948,0.00038,9.06106]
[1778441958661,25.6,81386.4,0.0,-0.78126,0.00038,9.0184]
[1778441964702,25.61,81382.69,0.0,-0.78259,0.00038,8.9863]
[1778441966716,25.61,81377.06,0.0,-0.78468,0.00037,8.93572]
[1778441971753,25.62,81373.78,0.0,-0.78598,0.00037,8.89784]
[1778441977796,25.63,81368.8,0.0,-0.78773,0.00037,8.85475]
[1778441985850,25.65,81365.72,0.0,-0.78874,0.00037,8.82989]
[1778441989878,25.66,81375.67,0.0,-0.78496,0.00037,8.92262]
[1778441994912,25.72,81377.29,0.0,-0.78378,0.00037,8.9513]
[1778441999948,25.73,81378.26,0.0,-0.78336,0.00037,8.96133]
[1778442004983,25.73,81378.9,0.0,-0.78308,0.00037,8.96826]
[1778442010021,25.74,81380.1,0.0,-0.78258,0.00037,8.98022]
[1778442016355,25.74,81380.85,0.0,-0.78225,0.00037,8.98828]
[1778442022103,25.75,81383.15,0.0,-0.78133,0.00038,9.01027]
[1778442027138,25.75,81383.94,0.0,-0.78099,0.00038,9.01834]
[1778442033179,25.76,81383.94,0.0,-0.7811,0.00038,9.00966]
[1778442039222,25.76,81385.12,0.0,-0.78061,0.00038,9.02143]
[1778442041236,25.77,81390.41,0.0,-0.7786,0.00038,9.06927]
[1778442046571,25.77,81390.75,0.0,-0.77845,0.00038,9.07295]
[1778442052314,25.77,81394.49,0.0,-0.77699,0.00038,9.1073]
[1778442059363,25.78,81394.72,0.0,-0.77686,0.00038,9.11033]
[1778442064398,25.78,81395.14,0.0,-0.77669,0.00038,9.11438]
[1778442065405,25.78,81402.39,0.0,-0.77392,0.00038,9.17918]
[1778442066715,25.78,81405.43,0.0,-0.77274,0.00038,9.20645]
[1778442073460,25.79,81405.35,0.0,-0.77274,0.00038,9.2065]
[1778442078495,25.79,81404.56,0.0,-0.77302,0.00038,9.2001]
[1778442084542,25.79,81404.01,0.0,-0.7732,0.00038,9.19593]
[1778442095619,25.8,81405.86,0.0,-0.77259,0.00038,9.20365]
[1778442100655,25.8,81404.43,0.0,-0.77312,0.00038,9.19144]
[1778442106994,25.8,81405.66,0.0,-0.77263,0.00038,9.20292]
[1778442112741,25.81,81408.17,0.0,-0.77165,0.00038,9.22546]
[1778442115762,25.81,81413.48,0.0,-0.76959,0.00039,9.27257]
[1778442119790,25.82,81406.6,0.0,-0.77209,0.00038,9.21517]
[1778442122811,25.84,81402.57,0.0,-0.77352,0.00038,9.18224]
[1778442129860,25.84,81403.96,0.0,-0.77291,0.00038,9.19628]
[1778442134894,25.85,81403.9,0.0,-0.77288,0.00038,9.19701]
[1778442139930,25.86,81406.27,0.0,-0.77192,0.00038,9.21913]
[1778442147986,25.87,81406.41,0.0,-0.77179,0.00038,9.22211]
[1778442153025,25.87,81407.26,0.0,-0.77157,0.00038,9.22091]
[1778442158060,25.88,81409.88,0.0,-0.77052,0.00038,9.24503]
[1778442164103,25.88,81409.39,0.0,-0.77066,0.00038,9.24181]
[1778442169141,25.89,81407.26,0.0,-0.77143,0.00038,9.22406]
[1778442174177,25.9,81407.25,0.0,-0.77131,0.00038,9.22673]
[1778442180219,25.91,81407.05,0.0,-0.77134,0.00038,9.22614]
[1778442187557,25.91,81406.99,0.0,-0.7713,0.00038,9.22694]
[1778442193309,25.92,81407.29,0.0,-0.77114,0.00038,9.23071]
[1778442198347,25.92,81407.95,0.0,-0.77084,0.00038,9.23741]
[1778442203382,25.93,81407.78,0.0,-0.77087,0.00038,9.23679]
[1778442208417,25.93,81410.12,0.0,-0.76993,0.00038,9.25816]
[1778442213453,25.94,81405.19,0.0,-0.77194,0.00038,9.2059]
[1778442218487,25.94,81400.7,0.0,-0.77361,0.00038,9.16739]
[1778442220502,25.96,81395.0,0.0,-0.77564,0.00038,9.12015]
[1778442225535,25.96,81397.65,0.0,-0.77457,0.00038,9.14497]
[1778442230571,25.97,81399.74,0.0,-0.77372,0.00038,9.16487]
[1778442236617,25.98,81400.65,0.0,-0.7733,0.00038,9.17444]
[1778442241648,25.98,81401.01,0.0,-0.77311,0.00038,9.17887]
[1778442246683,25.99,81402.39,0.0,-0.77253,0.00038,9.19229]
[1778442251722,26.0,81404.73,0.0,-0.77158,0.00038,9.21401]
[1778442256755,26.0,81405.5,0.0,-0.77124,0.00038,9.22187]
[1778442261791,26.04,81407.16,0.0,-0.77025,0.00038,9.24438]
[1778442266826,26.05,81406.11,0.0,-0.77059,0.00038,9.23661]
[1778442275888,26.06,81404.86,0.0,-0.77115,0.00038,9.21752]
[1778442281930,26.06,81403.17,0.0,-0.77175,0.00038,9.20381]
[1778442286967,26.07,81401.87,0.0,-0.77221,0.00038,9.19332]
[1778442297037,26.08,81400.44,0.0,-0.77267,0.00038,9.18267]
[1778442302072,26.08,81399.89,0.0,-0.77283,0.00038,9.17878]
[1778442307106,26.09,81399.9,0.0,-0.77279,0.00038,9.17982]
[1778442312143,26.09,81399.95,0.0,-0.77273,0.00038,9.18119]
[1778442318184,26.1,81400.3,0.0,-0.77255,0.00038,9.18537]
[1778442326240,26.1,81400.81,0.0,-0.77229,0.00038,9.19127]
[1778442331275,26.11,81401.85,0.0,-0.77201,0.00038,9.19144]
[1778442336310,26.11,81403.04,0.0,-0.77153,0.00038,9.20262]
[1778442344366,26.12,81402.53,0.0,-0.77166,0.00038,9.19941]
[1778442356447,26.13,81401.7,0.0,-0.7719,0.00038,9.19401]
[1778442361486,26.13,81400.64,0.0,-0.77227,0.00038,9.18552]
[1778442368822,26.14,81403.23,0.0,-0.77124,0.00038,9.20918]
[1778442371556,26.14,81388.87,0.0,-0.77665,0.00038,9.08376]
[1778442375585,26.15,81383.99,0.0,-0.77842,0.00037,9.04199]
[1778442381627,26.16,81384.49,0.0,-0.77815,0.00037,9.04851]
[1778442386661,26.17,81384.19,0.0,-0.77818,0.00037,9.04772]
[1778442391696,26.17,81384.47,0.0,-0.77815,0.00037,9.04231]
[1778442396731,26.19,81382.14,0.0,-0.77893,0.00037,9.02387]
[1778442400761,26.19,81390.88,0.0,-0.77558,0.00038,9.10252]
[1778442405794,26.2,81390.99,0.0,-0.77546,0.00038,9.10526]
[1778442410831,26.21,81390.29,0.0,-0.77564,0.00038,9.10093]
[1778442416877,26.22,81390.32,0.0,-0.77554,0.00038,9.10334]
[1778442421920,26.23,81385.76,0.0,-0.77717,0.00037,9.0652]
[1778442426950,26.24,81385.95,0.0,-0.77702,0.00037,9.06877]
[1778442431986,26.25,81385.86,0.0,-0.77697,0.00037,9.06983]
[1778442437024,26.26,81389.21,0.0,-0.77562,0.00038,9.10129]
[1778442441050,26.27,81395.94,0.0,-0.77301,0.00038,9.16192]
[1778442444072,26.28,81401.85,0.0,-0.77071,0.00038,9.21454]
[1778442449386,26.28,81404.35,0.0,-0.7697,0.00038,9.23767]
[1778442456155,26.29,81401.66,0.0,-0.77082,0.00038,9.20589]
[1778442461190,26.3,81401.22,0.0,-0.77094,0.00038,9.20311]
[1778442467232,26.3,81400.37,0.0,-0.7712,0.00038,9.19701]
[1778442473275,26.31,81401.95,0.0,-0.77055,0.00038,9.21189]
[1778442479598,26.31,81401.68,0.0,-0.7706,0.00038,9.21072]
[1778442485358,26.32,81401.3,0.0,-0.77069,0.00038,9.2086]
[1778442490393,26.33,81397.89,0.0,-0.77194,0.00038,9.18016]
[1778442495429,26.33,81397.81,0.0,-0.77192,0.00038,9.18062]
[1778442500463,26.34,81396.83,0.0,-0.77223,0.00038,9.17333]
[1778442505499,26.34,81395.72,0.0,-0.7726,0.00038,9.16489]
[1778442511540,26.35,81393.27,0.0,-0.77361,0.00038,9.13544]
[1778442516576,26.36,81392.69,0.0,-0.77376,0.00038,9.13185]
[1778442518590,26.36,81387.09,0.0,-0.77584,0.00037,9.08373]
[1778442523624,26.37,81389.75,0.0,-0.77478,0.00037,9.10816]
[1778442527653,26.37,81384.48,0.0,-0.77672,0.00037,9.06298]
[1778442529951,26.38,81378.5,0.0,-0.77892,0.00037,9.01132]
[1778442535709,26.39,81375.95,0.0,-0.77975,0.00037,8.99175]
[1778442540743,26.4,81373.47,0.0,-0.78056,0.00037,8.97233]
[1778442545780,26.41,81368.66,0.0,-0.78223,0.00037,8.93243]
[1778442550090,26.42,81362.05,0.0,-0.78457,0.00036,8.87618]
[1778442555848,26.44,81357.37,0.0,-0.78615,0.00036,8.83776]
[1778442560884,26.44,81355.83,0.0,-0.78664,0.00036,8.82569]
[1778442566925,26.45,81354.13,0.0,-0.78718,0.00036,8.8124]
[1778442572968,26.46,81355.41,0.0,-0.78682,0.00036,8.81534]
[1778442579011,26.47,81354.46,0.0,-0.7871,0.00036,8.80843]
[1778442585057,26.47,81353.53,0.0,-0.78738,0.00036,8.80169]
[1778442590371,26.48,81354.85,0.0,-0.7868,0.00036,8.81577]
[1778442596133,26.5,81356.06,0.0,-0.78626,0.00036,8.82896]
[1778442603192,26.51,81354.74,0.0,-0.78657,0.00036,8.82133]
[1778442605202,26.52,81360.83,0.0,-0.78431,0.00036,8.87598]
[1778442606204,26.52,81361.14,0.0,-0.78419,0.00036,8.87895]
[1778442611240,26.53,81364.49,0.0,-0.78292,0.00037,8.90949]
[1778442612250,26.53,81359.03,0.0,-0.7849,0.00036,8.86173]
[1778442613254,26.53,81359.15,0.0,-0.78485,0.00036,8.86307]
[1778442618316,26.54,81359.01,0.0,-0.78484,0.00036,8.86336]
[1778442623350,26.54,81358.35,0.0,-0.78499,0.00036,8.85947]
[1778442628385,26.56,81355.4,0.0,-0.78596,0.00036,8.83601]
[1778442633420,26.57,81351.01,0.0,-0.7876,0.00036,8.79005]
[1778442638455,26.58,81350.4,0.0,-0.7877,0.00036,8.7875]
[1778442643490,26.59,81350.88,0.0,-0.78741,0.00036,8.79453]
[1778442648525,26.61,81348.91,0.0,-0.78799,0.00036,8.78032]
[1778442650539,26.61,81341.78,0.0,-0.79053,0.00036,8.71758]
[1778442653559,26.62,81339.49,0.0,-0.79131,0.00036,8.69828]
[1778442658597,26.62,81339.9,0.0,-0.79108,0.00036,8.70396]
[1778442660609,26.63,81345.99,0.0,-0.78889,0.00036,8.75818]
[1778442663631,26.64,81347.72,0.0,-0.78818,0.00036,8.77547]
[1778442668668,26.65,81349.55,0.0,-0.78739,0.00036,8.79496]
[1778442673701,26.66,81349.39,0.0,-0.78733,0.00036,8.79625]
[1778442678736,26.68,81347.92,0.0,-0.78775,0.00036,8.78601]
[1778442681007,26.68,81341.63,0.0,-0.78995,0.00036,8.73178]
[1778442686793,26.7,81340.18,0.0,-0.79032,0.00036,8.72271]
[1778442688807,26.71,81332.26,0.0,-0.79307,0.00035,8.65409]
[1778442693843,26.72,81332.37,0.0,-0.79305,0.00035,8.64873]
[1778442698878,26.74,81332.86,0.0,-0.79273,0.00035,8.65669]
[1778442702905,26.75,81326.66,0.0,-0.7948,0.00035,8.60462]
[1778442707940,26.76,81323.35,0.0,-0.79584,0.00035,8.57822]
[1778442712975,26.78,81325.62,0.0,-0.79495,0.00035,8.60091]
[1778442720032,26.79,81326.12,0.0,-0.79464,0.00035,8.60854]
[1778442721289,26.79,81333.67,0.0,-0.79196,0.00035,8.6756]
[1778442723047,26.8,81335.04,0.0,-0.79145,0.00035,8.68841]
[1778442729089,26.81,81335.25,0.0,-0.79129,0.00035,8.69245]
[1778442734124,26.82,81329.99,0.0,-0.79307,0.00035,8.64798]
[1778442736139,26.82,81324.83,0.0,-0.79484,0.00035,8.60335]
[1778442741434,26.83,81319.07,0.0,-0.79676,0.00035,8.55478]
[1778442747216,26.84,81318.18,0.0,-0.79698,0.00035,8.5491]
[1778442754265,26.85,81313.91,0.0,-0.79853,0.00035,8.50378]
[1778442761574,26.86,81309.24,0.0,-0.80003,0.00034,8.46526]
[1778442768364,26.88,81307.8,0.0,-0.80036,0.00034,8.45667]
[1778442773404,26.89,81309.72,0.0,-0.7996,0.00034,8.4762]
[1778442780449,26.9,81308.16,0.0,-0.80004,0.00034,8.46485]
[1778442785483,26.91,81314.19,0.0,-0.79788,0.00035,8.52031]
[1778442790519,26.92,81308.49,0.0,-0.79978,0.00034,8.4714]
[1778442795554,26.93,81307.81,0.0,-0.79992,0.00034,8.46794]
[1778442800589,26.94,81308.83,0.0,-0.79947,0.00034,8.47948]
[1778442805623,26.95,81304.51,0.0,-0.80087,0.00034,8.44334]
[1778442811927,26.96,81302.82,0.0,-0.80152,0.00034,8.42066]
[1778442818715,26.98,81302.49,0.0,-0.80152,0.00034,8.42075]
[1778442825763,26.99,81299.08,0.0,-0.80254,0.00034,8.3942]
[1778442830798,27.0,81297.15,0.0,-0.8031,0.00034,8.37952]
[1778442835835,27.02,81298.23,0.0,-0.80261,0.00034,8.39225]
[1778442840870,27.03,81302.78,0.0,-0.80097,0.00034,8.43477]
[1778442847918,27.04,81302.86,0.0,-0.80081,0.00034,8.43891]
[1778442852976,27.05,81302.12,0.0,-0.80097,0.00034,8.43481]
[1778442862282,27.07,81300.54,0.0,-0.80133,0.00034,8.42524]
[1778442869088,27.09,81300.45,0.0,-0.80123,0.00034,8.42799]
[1778442875130,27.1,81297.82,0.0,-0.80216,0.00034,8.39802]
[1778442880165,27.11,81298.85,0.0,-0.8017,0.00034,8.40981]
[1778442885203,27.13,81299.45,0.0,-0.8014,0.00034,8.41772]
[1778442891245,27.14,81304.16,0.0,-0.79969,0.00034,8.46161]
[1778442894266,27.14,81311.82,0.0,-0.79701,0.00034,8.53001]
[1778442901316,27.15,81315.39,0.0,-0.79569,0.00035,8.56355]
[1778442906351,27.16,81315.74,0.0,-0.7955,0.00035,8.56826]
[1778442911392,27.17,81321.91,0.0,-0.7933,0.00035,8.62352]
[1778442915419,27.17,81327.38,0.0,-0.79138,0.00035,8.67128]
[1778442920454,27.17,81330.42,0.0,-0.79033,0.00035,8.6975]
[1778442925489,27.17,81334.63,0.0,-0.78882,0.00035,8.73452]
[1778442930525,27.17,81335.57,0.0,-0.78846,0.00035,8.74326]
[1778442935561,27.18,81335.47,0.0,-0.78864,0.00035,8.73307]
[1778442942847,27.18,81335.27,0.0,-0.78867,0.00035,8.73231]
[1778442948652,27.19,81346.63,0.0,-0.7846,0.00036,8.83101]
[1778442949659,27.19,81357.32,0.0,-0.78076,0.00036,8.9229]
[1778442950667,27.19,81363.43,0.0,-0.77854,0.00036,8.97521]
[1778442955703,27.19,81363.11,0.0,-0.77862,0.00036,8.97331]
[1778442960738,27.19,81364.43,0.0,-0.77813,0.00036,8.98491]
[1778442966779,27.2,81366.27,0.0,-0.77744,0.00036,9.00102]
[1778442971815,27.2,81366.17,0.0,-0.77745,0.00036,9.00067]
[1778442976850,27.2,81368.93,0.0,-0.77643,0.00036,9.02454]
[1778442981885,27.2,81367.53,0.0,-0.77691,0.00036,9.01322]
[1778442987928,27.21,81367.76,0.0,-0.7768,0.00036,9.01586]
[1778442992964,27.21,81372.29,0.0,-0.7753,0.00036,9.04443]
[1778442997998,27.21,81372.81,0.0,-0.7751,0.00037,9.04917]
[1778443003268,27.21,81372.94,0.0,-0.77507,0.00037,9.04981]
[1778443009078,27.21,81370.54,0.0,-0.77597,0.00036,9.02907]
[1778443014112,27.2,81371.11,0.0,-0.77577,0.00036,9.03356]
[1778443019146,27.2,81371.62,0.0,-0.77559,0.00036,9.03772]
[1778443024182,27.21,81371.68,0.0,-0.77555,0.00036,9.03861]
[1778443031235,27.21,81369.7,0.0,-0.7762,0.00036,9.02355]
[1778443036268,27.22,81367.31,0.0,-0.77701,0.00036,9.00474]
[1778443041302,27.23,81367.56,0.0,-0.77686,0.00036,9.00815]
[1778443049363,27.24,81366.91,0.0,-0.77701,0.00036,9.00471]
[1778443054398,27.25,81364.14,0.0,-0.77812,0.00036,8.97264]
[1778443058426,27.25,81380.08,0.0,-0.77226,0.00037,9.10801]
[1778443059433,27.25,81385.34,0.0,-0.77031,0.00037,9.15222]
[1778443064470,27.26,81386.36,0.0,-0.7699,0.00037,9.16145]
[1778443069505,27.26,81387.57,0.0,-0.76945,0.00037,9.17179]
[1778443076556,27.26,81387.58,0.0,-0.76943,0.00037,9.1722]
[1778443082598,27.26,81387.29,0.0,-0.76952,0.00037,9.17009]
[1778443086627,27.26,81393.91,0.0,-0.76706,0.00037,9.22523]
[1778443091662,27.26,81395.64,0.0,-0.76642,0.00037,9.23948]
[1778443096696,27.26,81396.11,0.0,-0.76625,0.00037,9.24326]
[1778443099718,27.26,81403.2,0.0,-0.76359,0.00037,9.30201]
[1778443101732,27.26,81406.63,0.0,-0.76229,0.00038,9.33063]
[1778443106767,27.27,81406.92,0.0,-0.76216,0.00038,9.33329]
[1778443111801,27.26,81405.71,0.0,-0.7628,0.00038,9.31293]
[1778443116836,27.26,81406.74,0.0,-0.76244,0.00038,9.32078]
[1778443121880,27.26,81408.68,0.0,-0.7617,0.00038,9.33709]
[1778443126914,27.26,81408.78,0.0,-0.76164,0.00038,9.33837]
[1778443131952,27.27,81408.76,0.0,-0.76162,0.00038,9.33864]
[1778443136985,27.27,81406.59,0.0,-0.76242,0.00038,9.32117]
[1778443139002,27.27,81401.27,0.0,-0.76442,0.00037,9.27749]
[1778443142024,27.27,81400.1,0.0,-0.76485,0.00037,9.26786]
[1778443147059,27.26,81399.12,0.0,-0.76525,0.00037,9.25914]
[1778443155115,27.27,81395.88,0.0,-0.76643,0.00037,9.23296]
[1778443160150,27.27,81396.12,0.0,-0.76635,0.00037,9.23472]
[1778443165190,27.26,81396.19,0.0,-0.76635,0.00037,9.23471]
[1778443171227,27.26,81396.81,0.0,-0.7663,0.00037,9.22939]
[1778443177269,27.26,81397.06,0.0,-0.76624,0.00037,9.23088]
[1778443182304,27.25,81398.04,0.0,-0.76589,0.00037,9.23848]
[1778443187339,27.25,81398.76,0.0,-0.76565,0.00037,9.24386]
[1778443192374,27.25,81402.06,0.0,-0.76441,0.00037,9.27125]
[1778443197410,27.26,81401.66,0.0,-0.76452,0.00037,9.26877]
[1778443201438,27.26,81407.33,0.0,-0.76237,0.00038,9.31605]
[1778443206472,27.26,81405.68,0.0,-0.76296,0.00038,9.30316]
[1778443207479,27.26,81400.52,0.0,-0.76488,0.00037,9.26083]
[1778443212513,27.27,81407.08,0.0,-0.76239,0.00038,9.3155]
[1778443217550,27.27,81408.16,0.0,-0.76196,0.00038,9.32489]
[1778443222585,27.27,81417.16,0.0,-0.75854,0.00038,9.39888]
[1778443223595,27.27,81423.51,0.0,-0.75612,0.00038,9.45043]
[1778443228627,27.27,81422.72,0.0,-0.75642,0.00038,9.44394]
[1778443233664,27.27,81423.19,0.0,-0.75639,0.00038,9.43821]
[1778443238699,27.28,81425.46,0.0,-0.75549,0.00038,9.45716]
[1778443243734,27.28,81420.45,0.0,-0.75738,0.00038,9.41703]
[1778443248770,27.28,81419.14,0.0,-0.75785,0.00038,9.40703]
[1778443253804,27.29,81419.0,0.0,-0.75787,0.00038,9.40654]
[1778443255071,27.29,81411.1,0.0,-0.76086,0.00038,9.3422]
[1778443258838,27.29,81407.87,0.0,-0.76206,0.00038,9.31619]
[1778443263873,27.29,81405.69,0.0,-0.76285,0.00038,9.29897]
[1778443268908,27.3,81402.73,0.0,-0.76393,0.00037,9.2754]
[1778443275212,27.3,81400.56,0.0,-0.76469,0.00037,9.25857]
[1778443280993,27.31,81402.83,0.0,-0.76379,0.00037,9.27827]
[1778443286031,27.31,81402.22,0.0,-0.76399,0.00037,9.27395]
[1778443288043,27.32,81408.92,0.0,-0.76146,0.00038,9.32916]
[1778443293078,27.32,81410.33,0.0,-0.76104,0.00038,9.33185]
[1778443298113,27.32,81418.91,0.0,-0.75778,0.00038,9.40187]
[1778443301134,27.32,81411.71,0.0,-0.76051,0.00038,9.34326]
[1778443306173,27.32,81411.63,0.0,-0.76053,0.00038,9.34288]
[1778443312211,27.33,81411.71,0.0,-0.76048,0.00038,9.34385]
[1778443319261,27.33,81412.41,0.0,-0.7602,0.00038,9.34991]
[1778443325305,27.33,81412.81,0.0,-0.76004,0.00038,9.35346]
[1778443327315,27.33,81405.57,0.0,-0.76276,0.00038,9.29438]
[1778443328323,27.33,81404.35,0.0,-0.76321,0.00038,9.28449]
[1778443333358,27.33,81402.85,0.0,-0.76375,0.00037,9.27282]
[1778443335372,27.34,81410.55,0.0,-0.76084,0.00038,9.33613]
[1778443338393,27.34,81415.63,0.0,-0.75891,0.00038,9.37766]
[1778443343429,27.34,81415.23,0.0,-0.75906,0.00038,9.37448]
[1778443344436,27.34,81407.99,0.0,-0.76179,0.00038,9.31546]
[1778443349470,27.34,81405.07,0.0,-0.76287,0.00038,9.2921]
[1778443355773,27.34,81403.45,0.0,-0.76359,0.00038,9.26976]
[1778443359540,27.35,81394.79,0.0,-0.76681,0.00037,9.19877]
[1778443364575,27.35,81393.83,0.0,-0.76712,0.00037,9.19203]
[1778443371625,27.36,81394.63,0.0,-0.76677,0.00037,9.19971]
[1778443381695,27.36,81396.36,0.0,-0.76608,0.00037,9.21497]
[1778443387737,27.37,81396.49,0.0,-0.766,0.00037,9.21669]
[1778443389754,27.37,81408.01,0.0,-0.76168,0.00038,9.31132]
[1778443394786,27.37,81406.75,0.0,-0.76215,0.00038,9.30129]
[1778443399823,27.37,81406.56,0.0,-0.76222,0.00038,9.29969]
[1778443404856,27.37,81405.55,0.0,-0.76258,0.00038,9.29191]
[1778443409892,27.38,81413.79,0.0,-0.7594,0.00038,9.36052]
[1778443412917,27.38,81417.57,0.0,-0.75813,0.00038,9.38141]
[1778443417952,27.38,81419.31,0.0,-0.75746,0.00038,9.39554]
[1778443422988,27.38,81418.95,0.0,-0.75759,0.00038,9.3928]
[1778443425011,27.38,81412.36,0.0,-0.76008,0.00038,9.33944]
[1778443430040,27.39,81410.73,0.0,-0.76068,0.00038,9.32665]
[1778443435075,27.39,81411.93,0.0,-0.7602,0.00038,9.33687]
[1778443441119,27.39,81411.97,0.0,-0.76016,0.00038,9.33768]
[1778443446436,27.39,81412.03,0.0,-0.76012,0.00038,9.33854]
[1778443451190,27.4,81405.56,0.0,-0.76254,0.00038,9.28627]
[1778443453202,27.4,81400.14,0.0,-0.76456,0.00037,9.24207]
[1778443458237,27.4,81400.27,0.0,-0.76451,0.00037,9.24315]
[1778443463271,27.39,81397.4,0.0,-0.7656,0.00037,9.21902]
[1778443468306,27.39,81397.87,0.0,-0.76545,0.00037,9.22246]
[1778443474348,27.39,81395.68,0.0,-0.76643,0.00037,9.19437]
[1778443479383,27.39,81394.58,0.0,-0.76685,0.00037,9.18509]
[1778443484418,27.39,81395.56,0.0,-0.76649,0.00037,9.19303]
[1778443490460,27.39,81393.21,0.0,-0.76737,0.00037,9.17355]
[1778443495496,27.39,81394.23,0.0,-0.76699,0.00037,9.18196]
[1778443501539,27.39,81394.59,0.0,-0.76686,0.00037,9.1849]
[1778443506857,27.39,81395.22,0.0,-0.76663,0.00037,9.19008]
[1778443514629,27.39,81395.45,0.0,-0.7665,0.00037,9.19289]
[1778443519664,27.4,81396.32,0.0,-0.76613,0.00037,9.20113]
[1778443525706,27.41,81396.74,0.0,-0.76591,0.00037,9.2058]
[1778443530740,27.41,81401.41,0.0,-0.76411,0.00037,9.24535]
[1778443535775,27.42,81400.86,0.0,-0.76443,0.00037,9.23195]
[1778443540810,27.42,81400.51,0.0,-0.76452,0.00037,9.23008]
[1778443547138,27.43,81402.22,0.0,-0.76383,0.00037,9.24517]
[1778443552896,27.44,81408.69,0.0,-0.76134,0.00038,9.29933]
[1778443557929,27.44,81405.39,0.0,-0.76253,0.00038,9.27344]
[1778443563971,27.45,81406.93,0.0,-0.7619,0.00038,9.28712]
[1778443569012,27.45,81406.19,0.0,-0.76214,0.00038,9.28191]
[1778443572030,27.45,81397.07,0.0,-0.76554,0.00037,9.20743]
[1778443577347,27.45,81396.62,0.0,-0.76572,0.00037,9.20349]
[1778443583107,27.45,81395.81,0.0,-0.76604,0.00037,9.1965]
[1778443588149,27.45,81395.95,0.0,-0.766,0.00037,9.19739]
[1778443593184,27.45,81395.76,0.0,-0.76624,0.00037,9.18567]
[1778443598219,27.45,81394.99,0.0,-0.76654,0.00037,9.17911]
[1778443603254,27.45,81393.97,0.0,-0.76692,0.00037,9.1706]
[1778443608292,27.45,81393.98,0.0,-0.76692,0.00037,9.1706]
[1778443613326,27.45,81394.55,0.0,-0.76672,0.00037,9.17519]
[1778443618363,27.45,81395.0,0.0,-0.76655,0.00037,9.17881]
[1778443623397,27.44,81395.94,0.0,-0.76621,0.00037,9.18647]
[1778443628432,27.45,81402.03,0.0,-0.76393,0.00037,9.23652]
[1778443633467,27.45,81400.11,0.0,-0.76463,0.00037,9.22122]
[1778443638502,27.45,81399.55,0.0,-0.7648,0.00037,9.21747]
[1778443644544,27.46,81399.93,0.0,-0.76459,0.00037,9.22191]
[1778443649579,27.47,81402.23,0.0,-0.76368,0.00037,9.2418]
[1778443654615,27.47,81407.87,0.0,-0.76168,0.00038,9.2789]
[1778443656628,27.47,81410.82,0.0,-0.76055,0.00038,9.30314]
[1778443661667,27.48,81410.43,0.0,-0.76068,0.00038,9.30054]
[1778443666703,27.48,81409.73,0.0,-0.76092,0.00038,9.29535]
[1778443671737,27.48,81407.33,0.0,-0.7618,0.00038,9.27631]
[1778443676772,27.49,81407.45,0.0,-0.76172,0.00038,9.2779]
[1778443682814,27.49,81408.62,0.0,-0.76126,0.00038,9.28792]
[1778443688118,27.49,81409.88,0.0,-0.76078,0.00038,9.29818]
[1778443693891,27.49,81407.24,0.0,-0.76178,0.00038,9.27661]
[1778443698927,27.49,81408.23,0.0,-0.76142,0.00038,9.28446]
[1778443703961,27.48,81408.74,0.0,-0.76125,0.00038,9.2881]
[1778443708997,27.48,81408.74,0.0,-0.7613,0.00038,9.28709]
[1778443714031,27.47,81409.16,0.0,-0.76135,0.00038,9.27959]
[1778443719068,27.47,81408.76,0.0,-0.76154,0.00038,9.27533]
[1778443724102,27.46,81406.56,0.0,-0.76242,0.00038,9.25646]
[1778443729136,27.46,81406.69,0.0,-0.76239,0.00038,9.25714]
[1778443734178,27.46,81410.02,0.0,-0.76114,0.00038,9.2841]
[1778443739214,27.46,81414.51,0.0,-0.75944,0.00038,9.3206]
[1778443744248,27.46,81417.95,0.0,-0.75814,0.00038,9.34838]
[1778443749284,27.46,81421.66,0.0,-0.75673,0.00038,9.37829]
[1778443754319,27.46,81424.28,0.0,-0.75574,0.00038,9.39905]
[1778443759354,27.45,81426.67,0.0,-0.75484,0.00038,9.41795]
[1778443762377,27.45,81419.66,0.0,-0.75752,0.00038,9.36153]
[1778443767412,27.46,81419.67,0.0,-0.7575,0.00038,9.36183]
[1778443770433,27.46,81428.26,0.0,-0.75423,0.00038,9.43084]
[1778443775468,27.45,81429.35,0.0,-0.75398,0.00038,9.42949]
[1778443782519,27.45,81429.74,0.0,-0.75386,0.00038,9.43203]
[1778443787556,27.44,81428.42,0.0,-0.7544,0.00038,9.4206]
[1778443792591,27.44,81431.1,0.0,-0.7534,0.00038,9.44149]
[1778443799642,27.43,81432.25,0.0,-0.75301,0.00038,9.44962]
[1778443806692,27.43,81432.13,0.0,-0.7531,0.00038,9.44791]
[1778443811729,27.43,81430.43,0.0,-0.75372,0.00038,9.43481]
[1778443816762,27.44,81425.76,0.0,-0.75549,0.00038,9.39781]
[1778443822805,27.44,81424.46,0.0,-0.75599,0.00038,9.38741]
[1778443827842,27.44,81427.19,0.0,-0.75494,0.00038,9.40931]
[1778443832876,27.44,81423.49,0.0,-0.75651,0.00038,9.36978]
[1778443837911,27.44,81418.77,0.0,-0.7583,0.00038,9.33186]
[1778443842946,27.44,81413.76,0.0,-0.76019,0.00038,9.29159]
[1778443846974,27.44,81407.62,0.0,-0.76249,0.00038,9.24192]
[1778443852009,27.44,81407.83,0.0,-0.76241,0.00038,9.24377]
[1778443859335,27.44,81407.97,0.0,-0.76236,0.00038,9.24491]
[1778443866121,27.45,81410.29,0.0,-0.76145,0.00038,9.2644]
[1778443871155,27.45,81409.3,0.0,-0.7618,0.00038,9.25698]
[1778443878203,27.45,81408.19,0.0,-0.76217,0.00038,9.24886]
[1778443883239,27.45,81409.03,0.0,-0.76186,0.00038,9.2557]
[1778443889546,27.46,81408.78,0.0,-0.76193,0.00038,9.25404]
[1778443895326,27.46,81408.98,0.0,-0.76202,0.00038,9.24568]
[1778443900359,27.46,81408.02,0.0,-0.76235,0.00038,9.23843]
[1778443906400,27.46,81405.51,0.0,-0.76326,0.00038,9.21883]
[1778443911434,27.47,81404.94,0.0,-0.76343,0.00038,9.21497]
[1778443917477,27.47,81405.03,0.0,-0.76336,0.00038,9.21664]
[1778443922513,27.48,81405.19,0.0,-0.76328,0.00038,9.21841]
[1778443927547,27.47,81405.23,0.0,-0.76329,0.00038,9.21813]
[1778443939898,27.47,81404.41,0.0,-0.76363,0.00038,9.21065]
[1778443946681,27.47,81404.31,0.0,-0.76367,0.00038,9.20991]
[1778443951715,27.47,81404.34,0.0,-0.76381,0.00038,9.20031]
[1778443956750,27.47,81405.42,0.0,-0.76343,0.00038,9.20859]
[1778443960780,27.46,81392.66,0.0,-0.76823,0.00037,9.10328]
[1778443961844,27.46,81388.66,0.0,-0.76972,0.00037,9.07019]
[1778443962797,27.46,81383.52,0.0,-0.77162,0.00037,9.02759]
[1778443963805,27.46,81373.06,0.0,-0.77545,0.00037,8.94044]
[1778443964809,27.46,81370.23,0.0,-0.77649,0.00036,8.91672]
[1778443969842,27.47,81365.74,0.0,-0.77809,0.00036,8.87971]
[1778443971865,27.47,81359.49,0.0,-0.78034,0.00036,8.82736]
[1778443972863,27.47,81339.53,0.0,-0.78748,0.00035,8.65788]
[1778443973877,27.47,81326.47,0.0,-0.79208,0.00035,8.54597]
[1778443974881,27.47,81295.17,0.0,-0.80286,0.00034,8.27497]
[1778443975886,27.47,81283.32,0.0,-0.80685,0.00033,8.17172]
[1778443976893,27.47,81277.43,0.0,-0.8088,0.00033,8.12047]
[1778443977900,27.47,81279.18,0.0,-0.80821,0.00033,8.13596]
[1778443981928,27.47,81272.25,0.0,-0.81052,0.00033,8.075]
[1778443983944,27.47,81279.22,0.0,-0.8082,0.00033,8.13638]
[1778443984949,27.47,81285.42,0.0,-0.80612,0.00034,8.19079]
[1778443986964,27.47,81286.13,0.0,-0.80587,0.00034,8.19719]
[1778443992021,27.47,81284.91,0.0,-0.80626,0.00034,8.18701]
[1778443997040,27.48,81283.4,0.0,-0.80675,0.00033,8.17428]
[1778443998043,27.48,81272.3,0.0,-0.81044,0.00033,8.07716]
[1778443999049,27.48,81261.91,0.0,-0.81386,0.00033,7.98586]
[1778444000058,27.48,81264.59,0.0,-0.81298,0.00033,8.00952]
[1778444003119,27.48,81257.54,0.0,-0.81526,0.00033,7.94818]
[1778444004104,27.48,81243.64,0.0,-0.81974,0.00032,7.8257]
[1778444005109,27.48,81221.32,0.0,-0.82681,0.00031,7.62817]
[1778444006116,27.48,81220.36,0.0,-0.8271,0.00031,7.61999]
[1778444011150,27.49,81219.84,0.0,-0.82737,0.00031,7.60684]
[1778444012164,27.49,81213.13,0.0,-0.82946,0.00031,7.5474]
[1778444013164,27.49,81210.97,0.0,-0.83012,0.00031,7.5284]
[1778444018199,27.5,81205.12,0.0,-0.83187,0.00031,7.47804]
[1778444023248,27.5,81202.9,0.0,-0.83249,0.00031,7.46009]
[1778444028276,27.51,81200.47,0.0,-0.83318,0.00031,7.43999]
[1778444033312,27.52,81200.64,0.0,-0.83307,0.00031,7.44316]
[1778444034319,27.52,81207.25,0.0,-0.83102,0.00031,7.50239]
[1778444035325,27.52,81209.07,0.0,-0.83045,0.00031,7.51902]
[1778444040609,27.52,81208.56,0.0,-0.83057,0.00031,7.51542]
[1778444046403,27.53,81211.97,0.0,-0.8295,0.00031,7.54625]
[1778444048418,27.53,81204.53,0.0,-0.83177,0.00031,7.4807]
[1778444049427,27.53,81193.97,0.0,-0.83498,0.0003,7.38727]
[1778444050683,27.54,81192.06,0.0,-0.83543,0.0003,7.37424]
[1778444056475,27.62,81191.58,0.0,-0.83486,0.0003,7.39066]
[1778444060752,27.65,81196.67,0.0,-0.83312,0.0003,7.44135]
[1778444066544,27.65,81195.61,0.0,-0.83338,0.0003,7.43387]
[1778444068558,27.67,81188.3,0.0,-0.83542,0.0003,7.37401]
[1778444069572,27.68,81182.92,0.0,-0.83696,0.0003,7.3287]
[1778444070824,27.7,81180.29,0.0,-0.83755,0.0003,7.31142]
[1778444073593,27.72,81173.68,0.0,-0.83957,0.0003,7.24625]
[1778444074601,27.72,81158.52,0.0,-0.844,0.00029,7.11298]
[1778444075607,27.72,81154.46,0.0,-0.84515,0.00029,7.07779]
[1778444080893,27.73,81156.41,0.0,-0.84447,0.00029,7.09865]
[1778444086689,27.74,81157.71,0.0,-0.844,0.00029,7.11288]
[1778444091727,27.76,81157.31,0.0,-0.844,0.00029,7.11265]
[1778444094746,27.76,81165.68,0.0,-0.84153,0.00029,7.18733]
[1778444095751,27.76,81168.8,0.0,-0.84059,0.00029,7.2156]
[1778444101055,27.77,81163.74,0.0,-0.84201,0.00029,7.17304]
[1778444104827,27.78,81169.83,0.0,-0.84016,0.00029,7.22823]
[1778444109859,27.78,81174.38,0.0,-0.83876,0.0003,7.27003]
[1778444114898,27.79,81179.43,0.0,-0.83721,0.0003,7.31598]
[1778444119929,27.8,81182.94,0.0,-0.83612,0.0003,7.34807]
[1778444124968,27.8,81184.84,0.0,-0.83551,0.0003,7.36589]
[1778444129999,27.8,81187.33,0.0,-0.83473,0.0003,7.38889]
[1778444135034,27.81,81190.72,0.0,-0.83384,0.0003,7.40959]
[1778444140069,27.81,81201.88,0.0,-0.8304,0.00031,7.50891]
[1778444141078,27.82,81204.06,0.0,-0.82972,0.00031,7.52839]
[1778444146111,27.82,81205.1,0.0,-0.82935,0.00031,7.53906]
[1778444148130,27.82,81197.4,0.0,-0.83168,0.0003,7.47214]
[1778444151146,27.83,81192.03,0.0,-0.83328,0.0003,7.42593]
[1778444152153,27.83,81184.06,0.0,-0.83567,0.0003,7.35616]
[1778444153160,27.83,81178.19,0.0,-0.83741,0.0003,7.30492]
[1778444155174,27.83,81176.68,0.0,-0.83783,0.0003,7.29242]
[1778444160209,27.84,81171.85,0.0,-0.83919,0.0003,7.25198]
[1778444162226,27.84,81162.85,0.0,-0.8418,0.00029,7.17383]
[1778444164239,27.85,81146.71,0.0,-0.84644,0.00029,7.03328]
[1778444165246,27.85,81142.35,0.0,-0.84767,0.00028,6.99544]
[1778444167260,27.85,81135.78,0.0,-0.84952,0.00028,6.93829]
[1778444168269,27.85,81103.65,0.0,-0.85838,0.00027,6.65833]
[1778444169274,27.86,81081.0,0.0,-0.86442,0.00026,6.46183]
[1778444170281,27.89,81082.89,0.0,-0.86362,0.00026,6.48815]
[1778444173302,27.96,81072.08,0.0,-0.86586,0.00026,6.41387]
[1778444175316,27.99,81051.17,0.0,-0.87095,0.00025,6.24338]
[1778444176323,28.02,81040.88,0.0,-0.8733,0.00025,6.16343]
[1778444177337,28.06,81033.69,0.0,-0.8748,0.00025,6.11167]
[1778444178337,28.06,81037.3,0.0,-0.87388,0.00025,6.14344]
[1778444180351,28.11,81048.28,0.0,-0.87071,0.00025,6.25119]
[1778444181629,28.15,81054.38,0.0,-0.86879,0.00025,6.31577]
[1778444184379,28.16,81045.72,0.0,-0.87093,0.00025,6.24351]
[1778444185387,28.16,81039.99,0.0,-0.87235,0.00025,6.19545]
[1778444190421,28.17,81041.41,0.0,-0.87187,0.00025,6.21154]
[1778444191700,28.18,81047.14,0.0,-0.87056,0.00025,6.25173]
[1778444194452,28.19,81040.97,0.0,-0.87205,0.00025,6.20113]
[1778444196463,28.19,81034.97,0.0,-0.87352,0.00025,6.15118]
[1778444198479,28.19,81028.59,0.0,-0.87506,0.00025,6.09821]
[1778444199484,28.2,81033.84,0.0,-0.87375,0.00025,6.14328]
[1778444201770,28.2,81041.14,0.0,-0.8719,0.00025,6.20628]
[1778444203514,28.24,81046.34,0.0,-0.87023,0.00025,6.26253]
[1778444208551,28.26,81047.99,0.0,-0.86968,0.00025,6.28109]
[1778444211840,28.27,81056.97,0.0,-0.86731,0.00026,6.36054]
[1778444214591,28.28,81049.58,0.0,-0.8691,0.00025,6.30038]
[1778444216603,28.28,81040.58,0.0,-0.87135,0.00025,6.22463]
[1778444221910,28.29,81039.22,0.0,-0.87161,0.00025,6.21586]
[1778444223652,28.29,81031.55,0.0,-0.87349,0.00025,6.15185]
[1778444228687,28.3,81030.54,0.0,-0.87366,0.00025,6.14605]
[1778444231983,28.31,81040.07,0.0,-0.87124,0.00025,6.2283]
[1778444233723,28.31,81043.08,0.0,-0.87046,0.00025,6.25466]
[1778444238757,28.32,81047.59,0.0,-0.86921,0.00025,6.29677]
[1778444244800,28.35,81045.49,0.0,-0.86956,0.00025,6.28501]
[1778444246820,28.35,81053.3,0.0,-0.86752,0.00026,6.35326]
[1778444252137,28.37,81062.65,0.0,-0.86516,0.00026,6.42692]
[1778444256897,28.38,81068.8,0.0,-0.86345,0.00026,6.48315]
[1778444262207,28.39,81071.16,0.0,-0.86273,0.00026,6.50682]
[1778444263945,28.4,81065.71,0.0,-0.8641,0.00026,6.46175]
[1778444268987,28.41,81065.41,0.0,-0.86407,0.00026,6.46288]
[1778444274016,28.42,81062.44,0.0,-0.86472,0.00026,6.44121]
[1778444275029,28.43,81055.39,0.0,-0.86651,0.00026,6.38213]
[1778444280058,28.44,81059.21,0.0,-0.86541,0.00026,6.41865]
[1778444285093,28.46,81062.74,0.0,-0.86438,0.00026,6.45258]
[1778444288114,28.47,81053.23,0.0,-0.86675,0.00026,6.37416]
[1778444290131,28.47,81053.6,0.0,-0.8666,0.00026,6.37905]
[1778444292143,28.48,81045.67,0.0,-0.86856,0.00025,6.31366]
[1778444293151,28.48,81038.39,0.0,-0.87036,0.00025,6.25312]
[1778444294157,28.48,81037.06,0.0,-0.87066,0.00025,6.24295]
[1778444299193,28.5,81040.6,0.0,-0.86962,0.00025,6.27809]
[1778444301205,28.51,81043.8,0.0,-0.86875,0.00025,6.30706]
[1778444304226,28.52,81034.58,0.0,-0.87098,0.00025,6.23217]
[1778444305233,28.52,81033.31,0.0,-0.87126,0.00025,6.22253]
[1778444310268,28.54,81034.36,0.0,-0.87085,0.00025,6.23663]
[1778444316310,28.57,81035.66,0.0,-0.87051,0.00025,6.24361]
[1778444321345,28.58,81039.93,0.0,-0.86929,0.00025,6.28451]
[1778444326380,28.6,81039.66,0.0,-0.86922,0.00025,6.28692]
[1778444330408,28.61,81034.58,0.0,-0.87038,0.00025,6.24791]
[1778444332422,28.62,81033.27,0.0,-0.87064,0.00025,6.2389]
[1778444338465,28.64,81031.11,0.0,-0.871,0.00025,6.22682]
[1778444342768,28.66,81037.78,0.0,-0.86919,0.00025,6.28777]
[1778444350548,28.68,81038.16,0.0,-0.8689,0.00025,6.2973]
[1778444355586,28.7,81037.81,0.0,-0.86883,0.00025,6.29961]
[1778444360618,28.72,81038.38,0.0,-0.86855,0.00025,6.30885]
[1778444365653,28.73,81038.39,0.0,-0.86842,0.00025,6.31335]
[1778444370688,28.75,81038.81,0.0,-0.86818,0.00025,6.32126]
[1778444374719,28.76,81047.2,0.0,-0.86613,0.00025,6.38482]
[1778444380758,28.78,81043.67,0.0,-0.86688,0.00025,6.35997]
[1778444385795,28.79,81042.6,0.0,-0.86703,0.00025,6.355]
[1778444390829,28.81,81041.78,0.0,-0.86711,0.00025,6.35211]
[1778444395863,28.82,81042.08,0.0,-0.86692,0.00025,6.35857]
[1778444400899,28.84,81038.74,0.0,-0.86764,0.00025,6.33458]
[1778444406940,28.85,81041.17,0.0,-0.86688,0.00025,6.35976]
[1778444413260,28.87,81044.09,0.0,-0.866,0.00025,6.38885]
[1778444417012,28.88,81058.38,0.0,-0.86226,0.00026,6.51145]
[1778444422049,28.89,81063.78,0.0,-0.86078,0.00026,6.5595]
[1778444425070,28.9,81078.37,0.0,-0.85692,0.00026,6.68344]
[1778444430107,28.9,81080.68,0.0,-0.85627,0.00026,6.70435]
[1778444435141,28.91,81081.66,0.0,-0.85614,0.00027,6.70367]
[1778444438165,28.91,81089.89,0.0,-0.85392,0.00027,6.7737]
[1778444439172,28.91,81097.91,0.0,-0.85176,0.00027,6.84141]
[1778444443482,28.91,81137.4,0.0,-0.84079,0.00028,7.1761]
[1778444444210,28.91,81137.4,0.0,-0.84078,0.00028,7.17633]
[1778444449246,28.92,81146.88,0.0,-0.83804,0.00029,7.25767]
[1778444454286,28.92,81146.28,0.0,-0.8382,0.00029,7.25297]
[1778444459320,28.92,81151.99,0.0,-0.83654,0.00029,7.30188]
[1778444463347,28.92,81158.29,0.0,-0.8347,0.00029,7.35542]
[1778444468382,28.92,81158.66,0.0,-0.83459,0.00029,7.35861]
[1778444470397,28.92,81152.77,0.0,-0.8363,0.00029,7.30886]
[1778444471405,28.93,81155.06,0.0,-0.83562,0.00029,7.32863]
[1778444474425,28.93,81167.91,0.0,-0.83187,0.00029,7.4375]
[1778444475432,28.93,81173.76,0.0,-0.83014,0.0003,7.48715]
[1778444476439,28.93,81172.02,0.0,-0.83064,0.00029,7.47272]
[1778444481475,28.93,81177.78,0.0,-0.82892,0.0003,7.52181]
[1778444486510,28.93,81178.39,0.0,-0.82873,0.0003,7.52733]
[1778444490538,28.93,81172.83,0.0,-0.83036,0.0003,7.48083]
[1778444495575,28.94,81170.62,0.0,-0.83115,0.00029,7.4527]
[1778444497588,28.94,81161.62,0.0,-0.83378,0.00029,7.37709]
[1778444498595,28.94,81159.68,0.0,-0.83433,0.00029,7.36095]
[1778444503630,28.94,81153.24,0.0,-0.83619,0.00029,7.30673]
[1778444505645,28.94,81144.66,0.0,-0.83865,0.00029,7.23448]
[1778444509672,28.95,81142.29,0.0,-0.8393,0.00029,7.21527]
[1778444514707,28.95,81141.59,0.0,-0.83946,0.00028,7.21051]
[1778444516720,28.95,81136.49,0.0,-0.84089,0.00028,7.16799]
[1778444521766,28.96,81137.52,0.0,-0.84054,0.00028,7.17826]
[1778444522776,28.96,81143.09,0.0,-0.83895,0.00029,7.2256]
[1778444524790,28.96,81144.47,0.0,-0.83854,0.00029,7.23773]
[1778444527811,28.96,81128.78,0.0,-0.84296,0.00028,7.10604]
[1778444528826,28.97,81126.7,0.0,-0.84352,0.00028,7.0889]
[1778444534116,28.98,81125.25,0.0,-0.84385,0.00028,7.07892]
[1778444537888,28.98,81119.87,0.0,-0.84529,0.00028,7.03546]
[1778444539901,28.98,81103.54,0.0,-0.84978,0.00027,6.89787]
[1778444540909,28.98,81090.67,0.0,-0.85326,0.00027,6.78966]
[1778444541918,28.99,81086.57,0.0,-0.85434,0.00027,6.75572]
[1778444544186,28.99,81097.24,0.0,-0.85143,0.00027,6.84661]
[1778444544938,28.99,81096.84,0.0,-0.85152,0.00027,6.84401]
[1778444546952,29.0,81085.5,0.0,-0.85452,0.00027,6.74986]
[1778444547959,29.0,81083.76,0.0,-0.85497,0.00027,6.73581]
[1778444552995,29.01,81077.45,0.0,-0.85673,0.00026,6.67524]
[1778444558030,29.02,81073.1,0.0,-0.8578,0.00026,6.64095]
[1778444563065,29.03,81076.66,0.0,-0.85679,0.00026,6.6733]
[1778444568100,29.03,81079.74,0.0,-0.85592,0.00026,6.70088]
[1778444570116,29.04,81073.84,0.0,-0.85745,0.00026,6.65203]
[1778444571122,29.04,81068.66,0.0,-0.8588,0.00026,6.60903]
[1778444576155,29.05,81069.03,0.0,-0.85861,0.00026,6.61505]
[1778444581198,29.06,81071.47,0.0,-0.85787,0.00026,6.63863]
[1778444583208,29.06,81065.45,0.0,-0.85941,0.00026,6.58934]
[1778444584467,29.07,81059.36,0.0,-0.86098,0.00026,6.53892]
[1778444586234,29.07,81056.18,0.0,-0.86176,0.00026,6.51336]
[1778444591270,29.08,81053.66,0.0,-0.86232,0.00026,6.49515]
[1778444594538,29.09,81063.32,0.0,-0.85978,0.00026,6.57745]
[1778444596303,29.09,81068.37,0.0,-0.85843,0.00026,6.62067]
[1778444598317,29.09,81062.33,0.0,-0.85998,0.00026,6.57108]
[1778444603351,29.1,81065.37,0.0,-0.8591,0.00026,6.59909]
[1778444608387,29.12,81068.37,0.0,-0.85821,0.00026,6.62764]
[1778444612419,29.13,81072.89,0.0,-0.85711,0.00026,6.6581]
[1778444614678,29.14,81076.35,0.0,-0.85611,0.00026,6.68974]
[1778444621482,29.16,81079.24,0.0,-0.85518,0.00026,6.71896]
[1778444626515,29.17,81079.78,0.0,-0.85491,0.00026,6.72754]
[1778444631551,29.19,81076.8,0.0,-0.85558,0.00026,6.70636]
[1778444636588,29.2,81078.92,0.0,-0.8549,0.00026,6.72779]
[1778444641624,29.22,81080.21,0.0,-0.85444,0.00027,6.7423]
[1778444646663,29.23,81084.89,0.0,-0.85309,0.00027,6.78464]
[1778444647663,29.23,81090.76,0.0,-0.8515,0.00027,6.83431]
[1778444648676,29.24,81091.03,0.0,-0.8514,0.00027,6.83719]
[1778444653708,29.25,81094.23,0.0,-0.85044,0.00027,6.8669]
[1778444658742,29.26,81096.71,0.0,-0.84969,0.00027,6.89031]
[1778444660756,29.26,81089.21,0.0,-0.85168,0.00027,6.8285]
[1778444661763,29.26,81085.57,0.0,-0.85264,0.00027,6.79846]
[1778444666798,29.27,81086.45,0.0,-0.85233,0.00027,6.80812]
[1778444671833,29.28,81088.08,0.0,-0.85202,0.00027,6.81302]
[1778444676871,29.28,81088.53,0.0,-0.85185,0.00027,6.81837]
[1778444681904,29.29,81094.21,0.0,-0.85023,0.00027,6.86836]
[1778444686940,29.3,81094.2,0.0,-0.85019,0.00027,6.8698]
[1778444691974,29.3,81097.96,0.0,-0.84913,0.00027,6.90228]
[1778444697009,29.31,81085.74,0.0,-0.85237,0.00027,6.80215]
[1778444699024,29.31,81086.97,0.0,-0.85202,0.00027,6.81303]
[1778444704062,29.32,81087.62,0.0,-0.85179,0.00027,6.81998]
[1778444707084,29.32,81082.47,0.0,-0.85315,0.00027,6.77753]
[1778444710103,29.33,81077.6,0.0,-0.8544,0.00026,6.73834]
[1778444715382,29.33,81079.81,0.0,-0.85377,0.00027,6.75827]
[1778444721181,29.34,81083.83,0.0,-0.85265,0.00027,6.79336]
[1778444726216,29.34,81084.74,0.0,-0.8524,0.00027,6.80114]
[1778444731251,29.34,81084.56,0.0,-0.8526,0.00027,6.79007]
[1778444736286,29.34,81083.4,0.0,-0.85288,0.00027,6.7812]
[1778444741325,29.35,81084.01,0.0,-0.85267,0.00027,6.78785]
[1778444746361,29.35,81083.58,0.0,-0.85278,0.00027,6.78445]
[1778444753409,29.35,81083.38,0.0,-0.85281,0.00027,6.78341]
[1778444758444,29.36,81082.68,0.0,-0.85296,0.00027,6.77875]
[1778444763483,29.36,81083.63,0.0,-0.85267,0.00027,6.78776]
[1778444765731,29.36,81096.36,0.0,-0.84924,0.00027,6.89403]
[1778444772543,29.37,81095.6,0.0,-0.84943,0.00027,6.88799]
[1778444777577,29.37,81098.95,0.0,-0.84851,0.00027,6.91628]
[1778444782612,29.37,81102.78,0.0,-0.84744,0.00027,6.94919]
[1778444787647,29.38,81106.11,0.0,-0.84649,0.00027,6.97793]
[1778444789661,29.38,81100.11,0.0,-0.84813,0.00027,6.92808]
[1778444790671,29.38,81098.28,0.0,-0.84862,0.00027,6.91296]
[1778444795703,29.38,81097.65,0.0,-0.84896,0.00027,6.89765]
[1778444800739,29.38,81097.35,0.0,-0.84905,0.00027,6.89487]
[1778444806782,29.37,81097.46,0.0,-0.84903,0.00027,6.89539]
[1778444811815,29.37,81099.39,0.0,-0.84852,0.00027,6.91106]
[1778444816850,29.37,81098.95,0.0,-0.84866,0.00027,6.90696]
[1778444822892,29.37,81098.22,0.0,-0.84887,0.00027,6.90037]
[1778444829941,29.37,81097.82,0.0,-0.849,0.00027,6.89644]
[1778444834976,29.37,81098.0,0.0,-0.84896,0.00027,6.89751]
[1778444841018,29.36,81097.43,0.0,-0.84914,0.00027,6.89224]
[1778444846295,29.36,81097.15,0.0,-0.84922,0.00027,6.88966]
[1778444852095,29.36,81097.55,0.0,-0.84927,0.00027,6.88324]
[1778444857130,29.37,81097.75,0.0,-0.8492,0.00027,6.88539]
[1778444862165,29.37,81099.91,0.0,-0.8486,0.00027,6.90381]
[1778444864179,29.37,81113.39,0.0,-0.84489,0.00028,7.01645]
[1778444865186,29.37,81116.75,0.0,-0.84396,0.00028,7.04469]
[1778444870221,29.37,81118.67,0.0,-0.84341,0.00028,7.06095]
[1778444873244,29.38,81123.99,0.0,-0.84191,0.00028,7.1059]
[1778444878278,29.38,81128.88,0.0,-0.84051,0.00028,7.14751]
[1778444882306,29.38,81136.08,0.0,-0.83846,0.00028,7.20811]
[1778444887340,29.38,81138.08,0.0,-0.83787,0.00028,7.22531]
[1778444888348,29.38,81127.9,0.0,-0.84074,0.00028,7.14068]
[1778444889358,29.39,81124.99,0.0,-0.84155,0.00028,7.11667]
[1778444894393,29.39,81126.4,0.0,-0.84111,0.00028,7.12965]
[1778444899426,29.4,81128.52,0.0,-0.84047,0.00028,7.1486]
[1778444904460,29.4,81129.9,0.0,-0.84004,0.00028,7.16138]
[1778444909495,29.41,81127.84,0.0,-0.84057,0.00028,7.14566]
[1778444914531,29.41,81125.04,0.0,-0.8415,0.00028,7.11286]
[1778444919567,29.41,81126.44,0.0,-0.84114,0.00028,7.1238]
[1778444921581,29.41,81133.85,0.0,-0.83907,0.00028,7.185]
[1778444922588,29.41,81139.24,0.0,-0.83754,0.00028,7.22984]
[1778444928630,29.4,81137.5,0.0,-0.83804,0.00028,7.21521]
[1778444933666,29.4,81137.13,0.0,-0.8382,0.00028,7.21059]
[1778444938703,29.4,81137.34,0.0,-0.83815,0.00028,7.212]
[1778444939710,29.4,81131.98,0.0,-0.83966,0.00028,7.16741]
[1778444944745,29.4,81137.33,0.0,-0.83815,0.00028,7.21206]
[1778444949780,29.4,81139.93,0.0,-0.83741,0.00028,7.23357]
[1778444957080,29.39,81139.44,0.0,-0.83759,0.00028,7.2284]
[1778444962871,29.39,81136.59,0.0,-0.83842,0.00028,7.20403]
[1778444967906,29.39,81134.98,0.0,-0.83888,0.00028,7.19041]
[1778444972941,29.39,81133.99,0.0,-0.83935,0.00028,7.17165]
[1778444977976,29.39,81135.12,0.0,-0.83903,0.00028,7.18104]
[1778444983010,29.39,81133.73,0.0,-0.83941,0.00028,7.16972]
[1778444988048,29.39,81134.73,0.0,-0.83912,0.00028,7.1783]
[1778444993079,29.39,81135.29,0.0,-0.83895,0.00028,7.18318]
[1778444999122,29.39,81135.54,0.0,-0.83888,0.00028,7.1855]
[1778445003150,29.39,81125.52,0.0,-0.84168,0.00028,7.10258]
[1778445008185,29.4,81127.58,0.0,-0.84104,0.00028,7.12142]
[1778445013220,29.41,81130.08,0.0,-0.84031,0.00028,7.1432]
[1778445015240,29.41,81115.94,0.0,-0.84424,0.00028,7.02608]
[1778445016243,29.41,81102.92,0.0,-0.84781,0.00027,6.9178]
[1778445017510,29.41,81100.91,0.0,-0.84836,0.00027,6.90117]
[1778445022285,29.41,81087.92,0.0,-0.85182,0.00027,6.79451]
[1778445023290,29.41,81079.32,0.0,-0.85411,0.00026,6.7234]
[1778445024297,29.41,81074.3,0.0,-0.85542,0.00026,6.6821]
[1778445029333,29.42,81072.59,0.0,-0.85582,0.00026,6.6696]
[1778445032354,29.42,81066.67,0.0,-0.85751,0.00026,6.61131]
[1778445034367,29.43,81059.45,0.0,-0.85936,0.00026,6.55247]
[1778445040410,29.44,81059.45,0.0,-0.85927,0.00026,6.55527]
[1778445045444,29.45,81057.71,0.0,-0.85965,0.00026,6.54319]
[1778445047744,29.45,81063.13,0.0,-0.85822,0.00026,6.58882]
[1778445049472,29.45,81068.89,0.0,-0.85669,0.00026,6.63721]
[1778445050479,29.45,81070.21,0.0,-0.85634,0.00026,6.64843]
[1778445055515,29.46,81074.74,0.0,-0.8551,0.00026,6.68719]
[1778445060551,29.47,81069.84,0.0,-0.85634,0.00026,6.64821]
[1778445065585,29.48,81069.37,0.0,-0.85637,0.00026,6.64718]
[1778445070621,29.48,81066.53,0.0,-0.85706,0.00026,6.62566]
[1778445073662,29.49,81058.96,0.0,-0.859,0.00026,6.56402]
[1778445074670,29.49,81055.74,0.0,-0.85982,0.00026,6.53784]
[1778445079707,29.5,81058.12,0.0,-0.85914,0.00026,6.55939]
[1778445084747,29.5,81055.26,0.0,-0.85982,0.00026,6.53764]
[1778445086764,29.51,81046.19,0.0,-0.86212,0.00025,6.46387]
[1778445088040,29.51,81037.91,0.0,-0.8642,0.00025,6.39639]
[1778445088782,29.51,81037.91,0.0,-0.86418,0.00025,6.39696]
[1778445089782,29.51,81043.41,0.0,-0.86277,0.00025,6.44267]
[1778445092803,29.52,81036.26,0.0,-0.8647,0.00025,6.37529]
[1778445094817,29.52,81035.73,0.0,-0.8648,0.00025,6.37218]
[1778445095824,29.52,81041.71,0.0,-0.86327,0.00025,6.42182]
[1778445098114,29.53,81043.22,0.0,-0.86286,0.00025,6.43525]
[1778445102872,29.54,81040.83,0.0,-0.86338,0.00025,6.41835]
[1778445104888,29.54,81035.16,0.0,-0.86477,0.00025,6.373]
[1778445106901,29.55,81027.7,0.0,-0.86659,0.00025,6.31323]
[1778445108184,29.55,81031.65,0.0,-0.86557,0.00025,6.34691]
[1778445110930,29.56,81038.58,0.0,-0.86379,0.00025,6.40489]
[1778445112944,29.56,81036.47,0.0,-0.86429,0.00025,6.38871]
[1778445118255,29.58,81035.18,0.0,-0.8645,0.00025,6.38168]
[1778445124023,29.59,81036.97,0.0,-0.86396,0.00025,6.39921]
[1778445125027,29.59,81041.96,0.0,-0.86267,0.00025,6.44112]
[1778445126034,29.59,81048.29,0.0,-0.86106,0.00026,6.493]
[1778445127042,29.59,81049.45,0.0,-0.86075,0.00026,6.50294]
[1778445129062,29.6,81054.49,0.0,-0.85943,0.00026,6.54507]
[1778445132081,29.62,81063.49,0.0,-0.85688,0.00026,6.62616]
[1778445133087,29.63,81066.07,0.0,-0.85619,0.00026,6.64792]
[1778445137119,29.64,81057.3,0.0,-0.85838,0.00026,6.57854]
[1778445139129,29.66,81054.89,0.0,-0.85877,0.00026,6.56593]
[1778445144163,29.67,81051.67,0.0,-0.85955,0.00026,6.54118]
[1778445146177,29.67,81046.94,0.0,-0.86073,0.00025,6.50323]
[1778445152219,29.68,81044.66,0.0,-0.86141,0.00025,6.4769]
[1778445155241,29.69,81036.62,0.0,-0.8634,0.00025,6.41262]
[1778445156247,29.69,81036.27,0.0,-0.86347,0.00025,6.41032]
[1778445160279,29.7,81029.62,0.0,-0.86507,0.00025,6.3581]
[1778445165313,29.7,81031.54,0.0,-0.86456,0.00025,6.37498]
[1778445170348,29.71,81030.01,0.0,-0.86491,0.00025,6.36346]
[1778445174415,29.71,81022.31,0.0,-0.8668,0.00025,6.30169]
[1778445176408,29.71,80988.22,0.0,-0.87503,0.00024,6.02638]
[1778445177401,29.74,80973.53,0.0,-0.87824,0.00023,5.91648]
[1778445178684,29.74,80963.43,0.0,-0.88055,0.00023,5.83643]
[1778445180424,29.78,80958.2,0.0,-0.88142,0.00023,5.80612]
[1778445181427,29.81,80964.97,0.0,-0.87966,0.00023,5.86737]
[1778445182434,29.85,80970.51,0.0,-0.87808,0.00023,5.92162]
[1778445184459,29.85,80974.62,0.0,-0.87709,0.00023,5.95587]
[1778445185470,29.85,80949.16,0.0,-0.8829,0.00023,5.7541]
[1778445186470,29.86,80949.16,0.0,-0.88288,0.00023,5.75479]
[1778445187477,29.86,80952.25,0.0,-0.88216,0.00023,5.78003]
[1778445188761,29.86,80939.26,0.0,-0.88503,0.00022,5.67873]
[1778445190499,29.87,80932.82,0.0,-0.88644,0.00022,5.62869]
[1778445191506,29.87,80932.12,0.0,-0.88658,0.00022,5.62384]
[1778445193531,29.89,80918.5,0.0,-0.88937,0.00022,5.52364]
[1778445194537,29.89,80908.14,0.0,-0.89159,0.00021,5.44309]
[1778445195555,29.91,80901.1,0.0,-0.89291,0.00021,5.39466]
[1778445196553,29.95,80889.65,0.0,-0.89504,0.00021,5.31632]
[1778445197558,29.99,80883.17,0.0,-0.89608,0.00021,5.27764]
[1778445198837,30.02,80900.5,0.0,-0.89224,0.00021,5.41911]
[1778445199576,30.05,80912.18,0.0,-0.88946,0.00021,5.52]
[1778445200593,30.09,80920.96,0.0,-0.88731,0.00022,5.59721]
[1778445201587,30.11,80920.96,0.0,-0.88709,0.00022,5.60472]
[1778445202594,30.12,80924.97,0.0,-0.8862,0.00022,5.63656]
[1778445204608,30.14,80917.19,0.0,-0.88771,0.00022,5.58258]
[1778445205616,30.17,80911.39,0.0,-0.88876,0.00021,5.54501]
[1778445206630,30.17,80918.51,0.0,-0.88722,0.00022,5.60017]
[1778445207632,30.17,80919.67,0.0,-0.88693,0.00022,5.61043]
[1778445208909,30.17,80908.65,0.0,-0.88931,0.00021,5.5251]
[1778445209643,30.17,80908.65,0.0,-0.88929,0.00021,5.52585]
[1778445214680,30.24,80904.42,0.0,-0.88988,0.00021,5.50027]
[1778445219718,30.3,80909.36,0.0,-0.88834,0.00021,5.55552]
[1778445222738,30.31,80913.02,0.0,-0.8875,0.00022,5.58564]
[1778445227773,30.32,80914.57,0.0,-0.88708,0.00022,5.60061]
[1778445232808,30.33,80924.83,0.0,-0.88475,0.00022,5.6836]
[1778445233814,30.33,80929.02,0.0,-0.8838,0.00022,5.71693]
[1778445236835,30.34,80936.48,0.0,-0.88209,0.00022,5.77717]
[1778445240867,30.35,80942.42,0.0,-0.88068,0.00022,5.82606]
[1778445243884,30.36,80949.96,0.0,-0.8789,0.00023,5.88793]
[1778445244900,30.36,80955.69,0.0,-0.87759,0.00023,5.93283]
[1778445245906,30.36,80958.74,0.0,-0.87687,0.00023,5.95755]
[1778445249197,30.37,80967.02,0.0,-0.8749,0.00023,6.02473]
[1778445254969,30.39,80967.63,0.0,-0.87461,0.00023,6.03462]
[1778445260018,30.41,80971.82,0.0,-0.8735,0.00023,6.07198]
[1778445263025,30.42,80978.25,0.0,-0.87192,0.00024,6.12513]
[1778445267060,30.43,80984.46,0.0,-0.87037,0.00024,6.17712]
[1778445272092,30.44,80985.32,0.0,-0.87024,0.00024,6.17705]
[1778445278131,30.46,80983.06,0.0,-0.87065,0.00024,6.16336]
[1778445283166,30.47,80983.26,0.0,-0.87049,0.00024,6.16838]
[1778445285180,30.48,80978.21,0.0,-0.87164,0.00024,6.12994]
[1778445286191,30.48,80972.54,0.0,-0.87295,0.00023,6.08605]
[1778445287194,30.48,80972.56,0.0,-0.87292,0.00023,6.08702]
[1778445292231,30.5,80968.45,0.0,-0.87376,0.00023,6.05877]
[1778445296258,30.51,80956.35,0.0,-0.87646,0.00023,5.96715]
[1778445297266,30.51,80949.82,0.0,-0.87792,0.00023,5.91688]
[1778445299279,30.52,80949.17,0.0,-0.87803,0.00023,5.91335]
[1778445304316,30.53,80943.2,0.0,-0.87925,0.00023,5.87097]
[1778445307338,30.55,80934.23,0.0,-0.88117,0.00022,5.8044]
[1778445309351,30.55,80933.91,0.0,-0.88121,0.00022,5.80312]
[1778445311368,30.55,80928.88,0.0,-0.88229,0.00022,5.76538]
[1778445313379,30.56,80926.75,0.0,-0.88272,0.00022,5.75025]
[1778445317408,30.6,80938.11,0.0,-0.87986,0.00022,5.84999]
[1778445318415,30.64,80939.64,0.0,-0.87926,0.00022,5.87058]
[1778445323450,30.78,80953.57,0.0,-0.87497,0.00023,6.01722]
[1778445324456,30.78,80960.19,0.0,-0.87343,0.00023,6.06928]
[1778445325463,30.79,80960.03,0.0,-0.87345,0.00023,6.06855]
[1778445330498,30.8,80960.13,0.0,-0.87335,0.00023,6.07188]
[1778445335533,30.81,80967.86,0.0,-0.87165,0.00023,6.12433]
[1778445336541,30.81,80969.74,0.0,-0.8712,0.00023,6.13942]
[1778445341575,30.82,80969.35,0.0,-0.87123,0.00023,6.13847]
[1778445344596,30.82,80974.57,0.0,-0.86995,0.00024,6.18112]
[1778445346610,30.83,80980.77,0.0,-0.86845,0.00024,6.23079]
[1778445348625,30.83,80983.04,0.0,-0.86788,0.00024,6.2496]
[1778445353659,30.84,80973.61,0.0,-0.87003,0.00023,6.17849]
[1778445354666,30.84,80973.84,0.0,-0.86996,0.00023,6.18089]
[1778445358694,30.85,80982.48,0.0,-0.86784,0.00024,6.25074]
[1778445360712,30.86,80983.59,0.0,-0.86755,0.00024,6.26041]
[1778445361715,30.86,80975.99,0.0,-0.86933,0.00024,6.20153]
[1778445362722,30.86,80966.48,0.0,-0.87154,0.00023,6.128]
[1778445363729,30.86,80959.76,0.0,-0.87309,0.00023,6.07617]
[1778445364735,30.87,80959.93,0.0,-0.87303,0.00023,6.07799]
[1778445366760,30.87,80968.81,0.0,-0.87094,0.00023,6.148]
[1778445367762,30.87,80983.65,0.0,-0.86743,0.00024,6.26444]
[1778445368768,30.87,80989.47,0.0,-0.86602,0.00024,6.31045]
[1778445370042,30.88,80983.68,0.0,-0.86738,0.00024,6.26598]
[1778445371792,30.88,80980.25,0.0,-0.86818,0.00024,6.23967]
[1778445374810,30.89,80973.9,0.0,-0.86963,0.00023,6.19173]
[1778445375817,30.89,80970.77,0.0,-0.87032,0.00023,6.16856]
[1778445377831,30.9,80964.65,0.0,-0.87171,0.00023,6.12231]
[1778445378839,30.9,80955.93,0.0,-0.87372,0.00023,6.05462]
[1778445380132,30.9,80951.95,0.0,-0.87461,0.00023,6.02457]
[1778445382877,30.9,80950.35,0.0,-0.87493,0.00023,6.01385]
[1778445387903,30.92,80957.48,0.0,-0.87321,0.00023,6.07184]
[1778445390204,30.92,80964.31,0.0,-0.87159,0.00023,6.12625]
[1778445391936,30.93,80969.22,0.0,-0.87058,0.00023,6.15543]
[1778445393950,30.93,80971.11,0.0,-0.8701,0.00023,6.17132]
[1778445395966,30.94,80978.86,0.0,-0.86824,0.00024,6.23285]
[1778445396972,30.94,80982.81,0.0,-0.86729,0.00024,6.26416]
[1778445398984,30.94,80991.3,0.0,-0.86524,0.00024,6.33132]
[1778445404021,30.95,80991.87,0.0,-0.86505,0.00024,6.33752]
[1778445409056,30.95,80997.67,0.0,-0.86359,0.00024,6.38465]
[1778445412082,30.96,81003.86,0.0,-0.86206,0.00024,6.43395]
[1778445414095,30.96,81010.21,0.0,-0.8605,0.00025,6.48413]
[1778445415102,30.96,81016.86,0.0,-0.85885,0.00025,6.53648]
[1778445416109,30.96,81021.55,0.0,-0.85768,0.00025,6.5736]
[1778445419130,30.97,81026.15,0.0,-0.8565,0.00025,6.61085]
[1778445424167,30.97,81030.17,0.0,-0.85545,0.00025,6.64374]
[1778445426181,30.97,81037.18,0.0,-0.85367,0.00025,6.6993]
[1778445428195,30.98,81042.69,0.0,-0.85225,0.00026,6.74324]
[1778445433231,30.98,81045.75,0.0,-0.8514,0.00026,6.76921]
[1778445438265,30.99,81045.63,0.0,-0.85138,0.00026,6.76988]
[1778445442294,30.99,81050.73,0.0,-0.85003,0.00026,6.81129]
[1778445444310,31.0,81042.22,0.0,-0.85218,0.00025,6.74511]
[1778445449344,31.0,81046.21,0.0,-0.85113,0.00026,6.77767]
[1778445450636,31.0,81053.91,0.0,-0.84915,0.00026,6.83829]
[1778445455389,31.0,81057.73,0.0,-0.84835,0.00026,6.85777]
[1778445457402,31.0,81066.43,0.0,-0.84608,0.00026,6.92618]
[1778445459417,31.0,81069.02,0.0,-0.84542,0.00026,6.94627]
[1778445460706,31.0,81074.13,0.0,-0.84407,0.00026,6.98644]
[1778445466467,31.0,81070.89,0.0,-0.84496,0.00026,6.96003]
[1778445467473,30.99,81064.48,0.0,-0.84664,0.00026,6.9093]
[1778445469486,30.99,81061.66,0.0,-0.84739,0.00026,6.88681]
[1778445474521,30.99,81060.91,0.0,-0.84759,0.00026,6.88058]
[1778445479559,30.99,81061.04,0.0,-0.84757,0.00026,6.88117]
[1778445484595,30.99,81060.64,0.0,-0.84769,0.00026,6.87775]
[1778445486617,30.99,81051.82,0.0,-0.84998,0.00026,6.80808]
[1778445487617,30.99,81044.23,0.0,-0.85192,0.00026,6.74826]
[1778445488626,30.99,81039.58,0.0,-0.85311,0.00025,6.71154]
[1778445489631,30.99,81048.07,0.0,-0.85095,0.00026,6.77831]
[1778445490638,30.99,81048.55,0.0,-0.85083,0.00026,6.78192]
[1778445495673,30.99,81047.75,0.0,-0.85102,0.00026,6.77594]
[1778445501717,30.99,81049.13,0.0,-0.85066,0.00026,6.78705]
[1778445506750,30.99,81048.52,0.0,-0.85081,0.00026,6.78246]
[1778445511786,30.99,81053.96,0.0,-0.84959,0.00026,6.81502]
[1778445516821,30.99,81055.38,0.0,-0.84922,0.00026,6.82613]
[1778445518834,30.99,81050.02,0.0,-0.85061,0.00026,6.78365]
[1778445522862,30.99,81055.18,0.0,-0.84931,0.00026,6.82336]
[1778445527897,30.98,81059.35,0.0,-0.84824,0.00026,6.85603]
[1778445529911,30.98,81053.92,0.0,-0.84965,0.00026,6.81313]
[1778445533939,30.98,81059.51,0.0,-0.8482,0.00026,6.85715]
[1778445538974,30.98,81056.54,0.0,-0.84898,0.00026,6.83359]
[1778445541269,30.98,81063.39,0.0,-0.8472,0.00026,6.88756]
[1778445547031,30.98,81066.42,0.0,-0.84641,0.00026,6.91124]
[1778445551340,30.98,81058.89,0.0,-0.84837,0.00026,6.85223]
[1778445553074,30.98,81057.3,0.0,-0.84878,0.00026,6.83953]
[1778445558109,30.98,81057.53,0.0,-0.84873,0.00026,6.8412]
[1778445563163,30.98,81011.5,0.0,-0.86036,0.00025,6.47895]
[1778445564170,30.98,80999.62,0.0,-0.86325,0.00024,6.38626]
[1778445565177,30.98,81006.41,0.0,-0.86159,0.00024,6.43965]
[1778445570215,30.99,81009.74,0.0,-0.86074,0.00025,6.46677]
[1778445574247,30.99,81004.4,0.0,-0.8622,0.00024,6.41556]
[1778445579280,31.0,81005.09,0.0,-0.86199,0.00024,6.42223]
[1778445584316,31.0,81004.99,0.0,-0.86198,0.00024,6.42269]
[1778445586336,31.01,80983.4,0.0,-0.86715,0.00024,6.25489]
[1778445587338,31.01,80974.94,0.0,-0.86914,0.00024,6.18967]
[1778445591641,31.02,80969.87,0.0,-0.87025,0.00023,6.15276]
[1778445597406,31.03,80975.09,0.0,-0.86892,0.00024,6.19693]
[1778445601711,31.04,80983.52,0.0,-0.86685,0.00024,6.26466]
[1778445606472,31.05,80965.69,0.0,-0.87097,0.00023,6.12886]
[1778445607477,31.05,80956.06,0.0,-0.87317,0.00023,6.05519]
[1778445609491,31.06,80964.36,0.0,-0.87123,0.00023,6.12015]
[1778445614528,31.06,80972.57,0.0,-0.86926,0.00023,6.18554]
[1778445615535,31.07,80977.59,0.0,-0.86806,0.00024,6.225]
[1778445620571,31.08,80979.04,0.0,-0.86764,0.00024,6.23878]
[1778445625605,31.08,80982.59,0.0,-0.86673,0.00024,6.26863]
[1778445630644,31.09,80989.24,0.0,-0.86507,0.00024,6.32254]
[1778445631922,31.1,80992.64,0.0,-0.86441,0.00024,6.33934]
[1778445637704,31.1,80997.51,0.0,-0.86319,0.00024,6.37891]
[1778445640720,31.11,81006.34,0.0,-0.86102,0.00024,6.44835]
[1778445641724,31.11,81010.65,0.0,-0.85995,0.00025,6.48246]
[1778445643738,31.11,81012.87,0.0,-0.85939,0.00025,6.50007]
[1778445648772,31.11,81007.78,0.0,-0.86062,0.00024,6.46103]
[1778445649782,31.11,81001.75,0.0,-0.86209,0.00024,6.41417]
[1778445650786,31.11,81000.13,0.0,-0.86247,0.00024,6.40178]
[1778445655822,31.12,80998.78,0.0,-0.86276,0.00024,6.39253]
[1778445660856,31.12,80996.15,0.0,-0.86335,0.00024,6.37344]
[1778445665891,31.13,80994.87,0.0,-0.86362,0.00024,6.36499]
[1778445669920,31.13,80986.64,0.0,-0.86555,0.00024,6.30224]
[1778445670926,31.14,80984.82,0.0,-0.86597,0.00024,6.28851]
[1778445675961,31.14,80984.2,0.0,-0.86606,0.00024,6.28576]
[1778445680996,31.15,80986.92,0.0,-0.86535,0.00024,6.30892]
[1778445686034,31.16,80985.26,0.0,-0.86568,0.00024,6.29804]
[1778445691072,31.17,80982.13,0.0,-0.86657,0.00024,6.26458]
[1778445696105,31.17,80983.24,0.0,-0.86623,0.00024,6.27544]
[1778445701141,31.18,80983.46,0.0,-0.86611,0.00024,6.27941]
[1778445702530,31.19,80988.89,0.0,-0.86479,0.00024,6.32238]
[1778445708188,31.19,80987.39,0.0,-0.86509,0.00024,6.31263]
[1778445714230,31.2,80987.15,0.0,-0.86508,0.00024,6.31295]
[1778445719266,31.21,80991.69,0.0,-0.86393,0.00024,6.34992]
[1778445725307,31.22,80993.68,0.0,-0.8634,0.00024,6.36715]
[1778445730343,31.22,80993.06,0.0,-0.8635,0.00024,6.36375]
[1778445732745,31.23,80983.75,0.0,-0.8657,0.00024,6.29254]
[1778445738399,31.24,80975.3,0.0,-0.86764,0.00024,6.22916]
[1778445739406,31.24,80972.49,0.0,-0.86829,0.00023,6.20796]
[1778445746456,31.25,80972.32,0.0,-0.86822,0.00023,6.21037]
[1778445751491,31.26,80976.09,0.0,-0.86743,0.00024,6.2317]
[1778445756525,31.27,80975.35,0.0,-0.86753,0.00024,6.22843]
[1778445761560,31.28,80975.08,0.0,-0.86751,0.00024,6.22881]
[1778445766596,31.29,80974.54,0.0,-0.86755,0.00024,6.22758]
[1778445771630,31.3,80975.7,0.0,-0.8672,0.00024,6.23894]
[1778445776665,31.31,80974.0,0.0,-0.86753,0.00024,6.2283]
[1778445783100,31.33,80974.24,0.0,-0.86738,0.00024,6.23309]
[1778445788750,31.34,80974.08,0.0,-0.86733,0.00024,6.2348]
[1778445793784,31.35,80971.64,0.0,-0.86782,0.00023,6.21847]
[1778445796805,31.35,80964.77,0.0,-0.86938,0.00023,6.1673]
[1778445799830,31.36,80953.12,0.0,-0.87203,0.00023,6.07937]
[1778445800836,31.36,80932.25,0.0,-0.87675,0.00022,5.92046]
[1778445801845,31.36,80921.51,0.0,-0.87913,0.00022,5.83921]
[1778445802854,31.36,80918.77,0.0,-0.87971,0.00022,5.81915]
[1778445807893,31.37,80915.74,0.0,-0.8803,0.00022,5.79887]
[1778445812925,31.38,80913.12,0.0,-0.88098,0.00022,5.77115]
[1778445817956,31.39,80911.09,0.0,-0.88136,0.00022,5.75825]
[1778445822990,31.4,80914.83,0.0,-0.88047,0.00022,5.78889]
[1778445828031,31.41,80914.91,0.0,-0.88038,0.00022,5.79178]
[1778445833065,31.42,80915.25,0.0,-0.88024,0.00022,5.79657]
[1778445838100,31.43,80913.04,0.0,-0.88066,0.00022,5.78215]
[1778445841122,31.43,80907.32,0.0,-0.88186,0.00022,5.74051]
[1778445843167,31.44,80912.45,0.0,-0.88072,0.00022,5.78013]
[1778445848177,31.45,80903.06,0.0,-0.88269,0.00022,5.71176]
[1778445849186,31.45,80901.92,0.0,-0.88292,0.00022,5.70374]
[1778445851198,31.45,80896.54,0.0,-0.88404,0.00021,5.66456]
[1778445852204,31.46,80882.22,0.0,-0.88706,0.00021,5.55823]
[1778445853246,31.46,80879.54,0.0,-0.8876,0.00021,5.53906]
[1778445855233,31.46,80864.99,0.0,-0.89059,0.00021,5.43209]
[1778445856238,31.47,80867.67,0.0,-0.89001,0.00021,5.45286]
[1778445858252,31.47,80875.64,0.0,-0.88831,0.00021,5.51371]
[1778445862283,31.48,80865.1,0.0,-0.8904,0.00021,5.43895]
[1778445863689,31.49,80867.33,0.0,-0.88991,0.00021,5.45636]
[1778445868326,31.51,80873.72,0.0,-0.88847,0.00021,5.50809]
[1778445870343,31.51,80860.98,0.0,-0.89103,0.0002,5.41622]
[1778445871349,31.51,80851.31,0.0,-0.89316,0.0002,5.33502]
[1778445872357,31.52,80849.5,0.0,-0.89349,0.0002,5.32323]
[1778445876384,31.58,80844.23,0.0,-0.89407,0.0002,5.30195]
[1778445877393,31.58,80836.35,0.0,-0.89563,0.0002,5.24455]
[1778445878407,31.62,80835.75,0.0,-0.89551,0.0002,5.24893]
[1778445879407,31.66,80814.95,0.0,-0.89924,0.00019,5.11085]
[1778445880417,31.66,80808.28,0.0,-0.90052,0.00019,5.06303]
[1778445881423,31.69,80810.53,0.0,-0.89988,0.00019,5.08684]
[1778445882428,31.72,80815.91,0.0,-0.89865,0.00019,5.13272]
[1778445884441,31.77,80813.28,0.0,-0.8988,0.00019,5.12681]
[1778445886454,31.82,80814.52,0.0,-0.8982,0.00019,5.14908]
[1778445887463,31.82,80806.57,0.0,-0.89971,0.00019,5.09284]
[1778445888471,31.85,80803.23,0.0,-0.90016,0.00019,5.076]
[1778445890483,31.9,80808.33,0.0,-0.89881,0.00019,5.12624]
[1778445893901,31.93,80797.12,0.0,-0.90071,0.00019,5.05504]
[1778445895522,31.96,80792.55,0.0,-0.90138,0.00019,5.03002]
[1778445896533,31.99,80786.34,0.0,-0.90233,0.00019,4.99384]
[1778445897538,32.02,80785.91,0.0,-0.90219,0.00019,4.99897]
[1778445901572,32.08,80780.78,0.0,-0.9027,0.00019,4.97956]
[1778445902584,32.15,80751.51,0.0,-0.90758,0.00018,4.79261]
[1778445903999,32.15,80753.26,0.0,-0.90724,0.00018,4.8057]
[1778445905611,32.15,80728.57,0.0,-0.91155,0.00017,4.63766]
[1778445906617,32.2,80721.06,0.0,-0.91256,0.00017,4.59768]
[1778445908641,32.2,80713.8,0.0,-0.91377,0.00017,4.54961]
[1778445910682,32.2,80702.27,0.0,-0.91569,0.00017,4.4731]
[1778445911663,32.21,80713.32,0.0,-0.9138,0.00017,4.54845]
[1778445912672,32.24,80724.0,0.0,-0.91173,0.00017,4.6304]
[1778445914065,32.28,80717.0,0.0,-0.91269,0.00017,4.59244]
[1778445914684,32.32,80717.0,0.0,-0.91243,0.00017,4.60262]
[1778445916700,32.36,80708.6,0.0,-0.91358,0.00017,4.55694]
[1778445917707,32.36,80701.81,0.0,-0.9147,0.00017,4.51227]
[1778445919723,32.37,80687.66,0.0,-0.917,0.00016,4.41998]
[1778445920799,32.37,80676.35,0.0,-0.9188,0.00016,4.34661]
[1778445921775,32.37,80666.73,0.0,-0.92034,0.00016,4.2839]
[1778445922770,32.38,80647.82,0.0,-0.92326,0.00015,4.16338]
[1778445924141,32.38,80639.51,0.0,-0.92451,0.00015,4.1112]
[1778445925811,32.38,80649.94,0.0,-0.92289,0.00015,4.17871]
[1778445926808,32.44,80657.35,0.0,-0.92137,0.00016,4.24124]
[1778445929830,32.47,80645.42,0.0,-0.92302,0.00015,4.17288]
[1778445930854,32.47,80639.13,0.0,-0.92397,0.00015,4.13362]
[1778445932860,32.5,80649.21,0.0,-0.92237,0.00015,4.19689]
[1778445934221,32.56,80684.04,0.0,-0.91648,0.00016,4.43715]
[1778445934871,32.61,80684.04,0.0,-0.91617,0.00016,4.44952]
[1778445935888,32.65,80695.32,0.0,-0.91403,0.00017,4.53494]
[1778445936887,32.68,80708.61,0.0,-0.91156,0.00017,4.63286]
[1778445939908,32.76,80699.32,0.0,-0.91262,0.00017,4.59087]
[1778445941922,32.84,80693.59,0.0,-0.91307,0.00017,4.57286]
[1778445942929,32.84,80686.89,0.0,-0.91416,0.00017,4.52928]
[1778445944294,32.88,80700.62,0.0,-0.91162,0.00017,4.62998]
[1778445944944,32.91,80700.62,0.0,-0.91139,0.00017,4.63896]
[1778445946957,32.98,80709.76,0.0,-0.90942,0.00017,4.71585]
[1778445951994,33.07,80714.73,0.0,-0.90796,0.00017,4.77237]
[1778445954008,33.12,80718.43,0.0,-0.90699,0.00017,4.80985]
[1778445959044,33.17,80702.28,0.0,-0.90941,0.00017,4.71589]
[1778445960050,33.2,80695.95,0.0,-0.9103,0.00017,4.68108]
[1778445961060,33.23,80702.07,0.0,-0.90906,0.00017,4.72923]
[1778445962065,33.25,80709.56,0.0,-0.9076,0.00017,4.78594]
[1778445963072,33.26,80712.36,0.0,-0.9071,0.00017,4.80522]
[1778445964079,33.26,80702.46,0.0,-0.90879,0.00017,4.73992]
[1778445965086,33.28,80693.55,0.0,-0.91012,0.00017,4.68765]
[1778445966093,33.31,80688.51,0.0,-0.91078,0.00017,4.66182]
[1778445970120,33.43,80689.39,0.0,-0.90987,0.00017,4.69745]
[1778445972135,33.46,80669.87,0.0,-0.91292,0.00016,4.57707]
[1778445973142,33.46,80661.69,0.0,-0.91425,0.00016,4.52452]
[1778445974149,33.46,80663.56,0.0,-0.91393,0.00016,4.5371]
[1778445978176,33.47,80669.74,0.0,-0.91287,0.00016,4.57912]
[1778445979183,33.47,80663.39,0.0,-0.9139,0.00016,4.53841]
[1778445980191,33.47,80659.28,0.0,-0.91455,0.00016,4.51236]
[1778445984237,33.48,80646.84,0.0,-0.91651,0.00016,4.43404]
[1778445985239,33.48,80618.22,0.0,-0.92095,0.00015,4.2534]
[1778445986241,33.48,80602.7,0.0,-0.92326,0.00015,4.15768]
[1778445987252,33.49,80595.88,0.0,-0.92425,0.00015,4.11671]
[1778445989257,33.5,80602.57,0.0,-0.92321,0.00015,4.15981]
[1778445991271,33.5,80608.61,0.0,-0.92243,0.00015,4.1891]
[1778445993286,33.51,80618.09,0.0,-0.92097,0.00015,4.24934]
[1778445995299,33.51,80627.54,0.0,-0.91948,0.00015,4.31044]
[1778445998320,33.52,80636.0,0.0,-0.9181,0.00016,4.3664]
[1778446002347,33.53,80625.06,0.0,-0.91972,0.00015,4.30047]
[1778446003357,33.54,80610.6,0.0,-0.92191,0.00015,4.21061]
[1778446004363,33.54,80631.98,0.0,-0.91861,0.00016,4.34553]
[1778446005369,33.54,80654.91,0.0,-0.91497,0.00016,4.49224]
[1778446006376,33.55,80660.08,0.0,-0.91411,0.00016,4.5265]
[1778446008390,33.55,80653.06,0.0,-0.91521,0.00016,4.48255]
[1778446009396,33.55,80662.06,0.0,-0.91375,0.00016,4.54097]
[1778446011412,33.56,80667.85,0.0,-0.91278,0.00016,4.57934]
[1778446016446,33.57,80672.18,0.0,-0.91201,0.00016,4.60965]
[1778446017454,33.57,80656.63,0.0,-0.91453,0.00016,4.50972]
[1778446018461,33.57,80651.55,0.0,-0.91533,0.00016,4.47772]
[1778446020476,33.57,80658.29,0.0,-0.91422,0.00016,4.52219]
[1778446021483,33.58,80636.85,0.0,-0.91762,0.00016,4.38572]
[1778446022494,33.58,80615.92,0.0,-0.92083,0.00015,4.25468]
[1778446023498,33.58,80602.73,0.0,-0.9228,0.00015,4.17361]
[1778446024505,33.59,80591.55,0.0,-0.92443,0.00015,4.10578]
[1778446025511,33.59,80582.75,0.0,-0.92569,0.00015,4.05315]
[1778446026516,33.64,80593.5,0.0,-0.92381,0.00015,4.13142]
[1778446027529,33.67,80603.04,0.0,-0.92222,0.00015,4.19751]
[1778446028532,33.67,80616.36,0.0,-0.92018,0.00015,4.2814]
[1778446029538,33.68,80628.58,0.0,-0.91827,0.00016,4.35902]
[1778446030545,33.68,80632.17,0.0,-0.91769,0.00016,4.38246]
[1778446032564,33.69,80626.12,0.0,-0.9186,0.00015,4.34576]
[1778446033572,33.69,80631.03,0.0,-0.91781,0.00016,4.37751]
[1778446035008,33.7,80640.4,0.0,-0.91631,0.00016,4.43834]
[1778446036592,33.7,80647.38,0.0,-0.91518,0.00016,4.48346]
[1778446037599,33.7,80649.9,0.0,-0.91476,0.00016,4.50014]
[1778446041628,33.71,80655.52,0.0,-0.9138,0.00016,4.53827]
[1778446045079,33.72,80664.18,0.0,-0.91235,0.00016,4.59581]
[1778446046670,33.72,80671.5,0.0,-0.91114,0.00017,4.64359]
[1778446047671,33.72,80674.54,0.0,-0.91061,0.00017,4.66411]
[1778446049687,33.72,80664.41,0.0,-0.91226,0.00016,4.59949]
[1778446050692,33.73,80664.29,0.0,-0.91227,0.00016,4.5991]
[1778446051699,33.73,80677.18,0.0,-0.91028,0.00017,4.67372]
[1778446052707,33.73,80679.39,0.0,-0.90989,0.00017,4.68882]
[1778446056738,33.74,80671.94,0.0,-0.91107,0.00017,4.6427]
[1778446058758,33.74,80621.14,0.0,-0.91917,0.00015,4.31928]
[1778446059760,33.74,80607.23,0.0,-0.92128,0.00015,4.23292]
[1778446060765,33.75,80613.02,0.0,-0.92038,0.00015,4.26984]
[1778446061774,33.75,80614.21,0.0,-0.92018,0.00015,4.27812]
[1778446066808,33.77,80615.66,0.0,-0.91985,0.00015,4.29141]
[1778446070840,33.78,80622.45,0.0,-0.91875,0.00015,4.3363]
[1778446071843,33.78,80623.49,0.0,-0.91858,0.00015,4.34328]
[1778446073857,33.78,80632.72,0.0,-0.91712,0.00016,4.40228]
[1778446075307,33.79,80614.95,0.0,-0.91985,0.00015,4.29149]
[1778446076878,33.79,80610.03,0.0,-0.92059,0.00015,4.26113]
[1778446078892,33.79,80608.27,0.0,-0.92084,0.00015,4.25089]
[1778446080920,33.79,80599.75,0.0,-0.92211,0.00015,4.19885]
[1778446081923,33.79,80594.68,0.0,-0.92285,0.00015,4.16804]
[1778446083940,33.8,80586.7,0.0,-0.92401,0.00015,4.12009]
[1778446085372,33.8,80579.98,0.0,-0.92496,0.00015,4.08022]
[1778446088981,33.81,80570.02,0.0,-0.92636,0.00014,4.0217]
[1778446089982,33.81,80567.57,0.0,-0.92669,0.00014,4.00761]
[1778446091995,33.82,80576.97,0.0,-0.9253,0.00014,4.06579]
[1778446093008,33.84,80579.8,0.0,-0.92475,0.00015,4.08895]
[1778446094012,33.84,80570.5,0.0,-0.92608,0.00014,4.03317]
[1778446095458,33.85,80546.77,0.0,-0.92941,0.00014,3.89191]
[1778446096068,33.85,80546.77,0.0,-0.9294,0.00014,3.89262]
[1778446097066,33.85,80506.69,0.0,-0.93478,0.00013,3.65948]
[1778446098073,33.9,80502.35,0.0,-0.93507,0.00013,3.64665]
[1778446099088,33.95,80513.55,0.0,-0.93332,0.00013,3.72302]
[1778446100107,33.99,80520.24,0.0,-0.93218,0.00013,3.77261]
[1778446101096,34.03,80530.24,0.0,-0.93059,0.00014,3.84096]
[1778446102104,34.07,80528.58,0.0,-0.93061,0.00014,3.84026]
[1778446103111,34.07,80514.07,0.0,-0.93254,0.00013,3.75689]
[1778446104127,34.11,80510.74,0.0,-0.93274,0.00013,3.74789]
[1778446105535,34.2,80492.1,0.0,-0.9347,0.00013,3.66245]
[1778446107143,34.24,80493.43,0.0,-0.93426,0.00013,3.68141]
[1778446111173,34.46,80497.29,0.0,-0.9327,0.00013,3.74642]
[1778446112183,34.46,80488.61,0.0,-0.93383,0.00013,3.6971]
[1778446113188,34.5,80486.17,0.0,-0.93391,0.00013,3.69355]
[1778446114194,34.54,80493.69,0.0,-0.93269,0.00013,3.74654]
[1778446115606,34.58,80519.61,0.0,-0.929,0.00014,3.90511]
[1778446116209,34.61,80519.61,0.0,-0.92881,0.00014,3.91319]
[1778446117215,34.64,80526.1,0.0,-0.92776,0.00014,3.95792]
[1778446118222,34.67,80522.68,0.0,-0.92808,0.00014,3.94415]
[1778446120239,34.72,80522.28,0.0,-0.92783,0.00014,3.95468]
[1778446123256,34.79,80522.17,0.0,-0.92742,0.00014,3.97171]
[1778446127285,34.88,80527.64,0.0,-0.92614,0.00014,4.02551]
[1778446132319,34.98,80524.34,0.0,-0.92603,0.00014,4.02983]
[1778446133327,34.98,80529.62,0.0,-0.92528,0.00014,4.06123]
[1778446135341,34.98,80531.55,0.0,-0.92499,0.00014,4.07341]
[1778446140383,34.99,80536.07,0.0,-0.9243,0.00014,4.10216]
[1778446141393,34.99,80538.6,0.0,-0.92394,0.00014,4.11747]
[1778446142399,35.0,80507.4,0.0,-0.92825,0.00014,3.93627]
[1778446143402,35.0,80491.52,0.0,-0.93038,0.00013,3.84523]
[1778446144409,35.0,80488.07,0.0,-0.93082,0.00013,3.82636]
[1778446146436,35.01,80472.17,0.0,-0.93286,0.00013,3.73819]
[1778446147433,35.04,80462.12,0.0,-0.93394,0.00013,3.6911]
[1778446148440,35.08,80451.18,0.0,-0.9351,0.00013,3.64024]
[1778446149447,35.09,80440.37,0.0,-0.93643,0.00012,3.58197]
[1778446150456,35.14,80430.97,0.0,-0.93728,0.00012,3.54397]
[1778446151466,35.2,80418.81,0.0,-0.93847,0.00012,3.4911]
[1778446153482,35.3,80400.58,0.0,-0.9401,0.00012,3.41778]
[1778446155497,35.4,80410.07,0.0,-0.93845,0.00012,3.49157]
[1778446157507,35.5,80399.68,0.0,-0.93911,0.00012,3.46178]
[1778446159524,35.56,80405.47,0.0,-0.93813,0.00012,3.5052]
[1778446160531,35.61,80394.99,0.0,-0.9391,0.00012,3.46212]
[1778446161539,35.61,80373.04,0.0,-0.94162,0.00011,3.34826]
[1778446165570,35.69,80348.39,0.0,-0.94399,0.00011,3.23994]
[1778446168598,35.81,80331.95,0.0,-0.9452,0.00011,3.18381]
[1778446169606,35.85,80300.76,0.0,-0.94825,0.0001,3.04108]
[1778446170612,35.85,80291.53,0.0,-0.9492,0.0001,2.99651]
[1778446171618,35.95,80290.8,0.0,-0.94892,0.0001,3.0071]
[1778446174653,36.1,80278.8,0.0,-0.94943,0.0001,2.98291]
[1778446175660,36.15,80273.36,0.0,-0.94973,0.0001,2.96874]
[1778446177677,36.25,80285.79,0.0,-0.94801,0.0001,3.04972]
[1778446178680,36.25,80306.41,0.0,-0.94586,0.00011,3.14989]
[1778446179691,36.29,80331.6,0.0,-0.94294,0.00011,3.28438]
[1778446181716,36.3,80323.11,0.0,-0.94383,0.00011,3.24349]
[1778446183733,36.31,80306.87,0.0,-0.94553,0.00011,3.16507]
[1778446184736,36.31,80297.14,0.0,-0.94653,0.0001,3.11858]
[1778446185734,36.36,80308.63,0.0,-0.94507,0.00011,3.18652]
[1778446186744,36.41,80328.06,0.0,-0.94273,0.00011,3.29378]
[1778446187750,36.42,80335.0,0.0,-0.94194,0.00011,3.32962]
[1778446188759,36.42,80326.18,0.0,-0.9429,0.00011,3.2861]
[1778446189774,36.42,80303.25,0.0,-0.94535,0.00011,3.17331]
[1778446190777,36.47,80300.3,0.0,-0.94543,0.00011,3.16962]
[1778446192800,36.57,80308.51,0.0,-0.94409,0.00011,3.23122]
[1778446193803,36.61,80308.97,0.0,-0.94383,0.00011,3.2432]
[1778446194808,36.65,80332.95,0.0,-0.94098,0.00011,3.37273]
[1778446196268,36.68,80339.08,0.0,-0.94013,0.00011,3.41129]
[1778446198895,36.72,80333.1,0.0,-0.94061,0.00011,3.38945]
[1778446199871,36.72,80338.34,0.0,-0.94002,0.00011,3.41604]
[1778446201501,36.75,80343.04,0.0,-0.93932,0.00011,3.44726]
[1778446201906,36.75,80332.19,0.0,-0.94055,0.00011,3.39209]
[1778446202926,36.75,80279.85,0.0,-0.9462,0.0001,3.13337]
[1778446204929,36.78,80283.09,0.0,-0.94571,0.0001,3.15598]
[1778446206352,36.89,80290.5,0.0,-0.94443,0.00011,3.21518]
[1778446211987,37.07,80287.89,0.0,-0.94383,0.00011,3.24218]
[1778446212985,37.07,80298.86,0.0,-0.94263,0.00011,3.29698]
[1778446213992,37.08,80304.39,0.0,-0.94201,0.00011,3.32519]
[1778446214999,37.08,80307.55,0.0,-0.94165,0.00011,3.34169]
[1778446216435,37.08,80333.55,0.0,-0.93873,0.00011,3.47325]
[1778446217014,37.09,80333.69,0.0,-0.93868,0.00011,3.47527]
[1778446218020,37.09,80355.4,0.0,-0.93616,0.00012,3.58712]
[1778446219036,37.09,80374.07,0.0,-0.93393,0.00012,3.68481]
[1778446223058,37.09,80385.96,0.0,-0.93246,0.00012,3.74851]
[1778446224074,37.1,80391.16,0.0,-0.93182,0.00012,3.77627]
[1778446226508,37.1,80384.76,0.0,-0.93261,0.00012,3.74242]
[1778446229119,37.13,80390.51,0.0,-0.93173,0.00012,3.78027]
[1778446230121,37.13,80398.95,0.0,-0.93066,0.00013,3.82599]
[1778446231125,37.13,80401.33,0.0,-0.9305,0.00013,3.83011]
[1778446233150,37.18,80413.91,0.0,-0.92867,0.00013,3.90794]
[1778446234146,37.19,80418.01,0.0,-0.92806,0.00013,3.93407]
[1778446236584,37.25,80408.24,0.0,-0.92902,0.00013,3.89319]
[1778446238175,37.27,80405.26,0.0,-0.92925,0.00013,3.88326]
[1778446239183,37.3,80411.08,0.0,-0.92836,0.00013,3.92091]
[1778446240189,37.3,80417.76,0.0,-0.92749,0.00013,3.95772]
[1778446241198,37.31,80420.71,0.0,-0.92709,0.00013,3.97475]
[1778446243211,37.31,80426.31,0.0,-0.92635,0.00013,4.0058]
[1778446244220,37.31,80428.54,0.0,-0.92605,0.00013,4.01819]
[1778446245227,37.31,80439.14,0.0,-0.92465,0.00013,4.07668]
[1778446246654,37.31,80449.66,0.0,-0.92325,0.00013,4.13503]
[1778446252275,37.31,80455.37,0.0,-0.92246,0.00014,4.16741]
[1778446257309,37.32,80452.17,0.0,-0.92287,0.00013,4.15049]
[1778446259323,37.32,80446.61,0.0,-0.92361,0.00013,4.11981]
[1778446261369,37.32,80455.83,0.0,-0.92237,0.00014,4.17116]
[1778446262367,37.32,80483.15,0.0,-0.9186,0.00014,4.3251]
[1778446263447,37.31,80500.88,0.0,-0.91612,0.00014,4.42498]
[1778446264377,37.31,80513.75,0.0,-0.91427,0.00015,4.49858]
[1778446265382,37.31,80521.44,0.0,-0.91316,0.00015,4.5425]
[1778446266808,37.3,80530.59,0.0,-0.91181,0.00015,4.59556]
[1778446267405,37.3,80530.59,0.0,-0.91182,0.00015,4.59514]
[1778446268416,37.3,80540.04,0.0,-0.91042,0.00015,4.65012]
[1778446269425,37.3,80550.97,0.0,-0.90877,0.00015,4.71408]
[1778446270436,37.29,80558.19,0.0,-0.90768,0.00015,4.75629]
[1778446271438,37.29,80564.17,0.0,-0.90677,0.00016,4.79122]
[1778446275473,37.27,80558.24,0.0,-0.90779,0.00015,4.75187]
[1778446278489,37.26,80567.57,0.0,-0.90644,0.00016,4.80366]
[1778446280505,37.25,80575.03,0.0,-0.90532,0.00016,4.84649]
[1778446282518,37.24,80585.6,0.0,-0.90371,0.00016,4.9077]
[1778446285542,37.23,80592.56,0.0,-0.90268,0.00016,4.94672]
[1778446290583,37.2,80595.07,0.0,-0.90245,0.00016,4.95563]
[1778446295620,37.17,80596.5,0.0,-0.90253,0.00016,4.94882]
[1778446296626,37.17,80604.46,0.0,-0.90127,0.00016,4.99612]
[1778446297634,37.16,80617.66,0.0,-0.89913,0.00017,5.07576]
[1778446298642,37.16,80630.27,0.0,-0.89706,0.00017,5.15216]
[1778446299678,37.15,80631.79,0.0,-0.89684,0.00017,5.16032]
[1778446301663,37.14,80638.41,0.0,-0.89579,0.00017,5.19877]
[1778446302670,37.14,80635.47,0.0,-0.89632,0.00017,5.17931]
[1778446307703,37.11,80638.07,0.0,-0.89605,0.00017,5.18934]
[1778446308713,37.1,80632.12,0.0,-0.89709,0.00017,5.15132]
[1778446309718,37.1,80629.75,0.0,-0.89752,0.00017,5.13551]
[1778446314755,37.07,80629.27,0.0,-0.89776,0.00017,5.12681]
[1778446317776,37.06,80623.6,0.0,-0.89879,0.00017,5.08855]
[1778446319788,37.05,80616.7,0.0,-0.89999,0.00016,5.04401]
[1778446320798,37.04,80612.47,0.0,-0.90072,0.00016,5.01706]
[1778446322842,37.0,80617.83,0.0,-0.90013,0.00016,5.03902]
[1778446325855,36.86,80627.04,0.0,-0.89942,0.00017,5.06586]
[1778446326860,36.86,80640.98,0.0,-0.89711,0.00017,5.15117]
[1778446327858,36.86,80654.46,0.0,-0.89483,0.00017,5.2344]
[1778446328869,36.85,80657.26,0.0,-0.89438,0.00017,5.251]
[1778446331885,36.84,80660.68,0.0,-0.89387,0.00017,5.2696]
[1778446333899,36.83,80666.28,0.0,-0.89295,0.00017,5.30282]
[1778446334905,36.83,80658.6,0.0,-0.89431,0.00017,5.2536]
[1778446335912,36.82,80648.19,0.0,-0.89612,0.00017,5.18757]
[1778446336919,36.82,80647.03,0.0,-0.89634,0.00017,5.17947]
[1778446340947,36.8,80635.86,0.0,-0.89833,0.00017,5.10641]
[1778446341955,36.8,80634.07,0.0,-0.89866,0.00017,5.09422]
[1778446342961,36.79,80640.35,0.0,-0.89763,0.00017,5.13213]
[1778446343968,36.79,80647.09,0.0,-0.89652,0.00017,5.17297]
[1778446344974,36.78,80644.55,0.0,-0.89698,0.00017,5.15597]
[1778446346990,36.77,80652.99,0.0,-0.8956,0.00017,5.20676]
[1778446348000,36.77,80663.37,0.0,-0.89383,0.00017,5.27096]
[1778446349003,36.77,80655.14,0.0,-0.89528,0.00017,5.21841]
[1778446350011,36.76,80652.03,0.0,-0.89584,0.00017,5.19808]
[1778446352026,36.76,80646.08,0.0,-0.89707,0.00017,5.14916]
[1778446355047,36.74,80634.48,0.0,-0.89911,0.00017,5.07372]
[1778446356052,36.74,80628.99,0.0,-0.90006,0.00017,5.0387]
[1778446357059,36.73,80629.26,0.0,-0.90004,0.00017,5.03939]
[1778446362094,36.71,80623.49,0.0,-0.90112,0.00017,4.99899]
[1778446364111,36.7,80620.32,0.0,-0.90169,0.00016,4.97769]
[1778446366124,36.7,80615.0,0.0,-0.90261,0.00016,4.94325]
[1778446371164,36.68,80613.49,0.0,-0.90297,0.00016,4.92988]
[1778446376199,36.66,80611.6,0.0,-0.90338,0.00016,4.91422]
[1778446379221,36.65,80603.7,0.0,-0.90473,0.00016,4.86347]
[1778446383254,36.64,80584.98,0.0,-0.90775,0.00016,4.74809]
[1778446384262,36.64,80584.56,0.0,-0.90783,0.00016,4.74483]
[1778446387706,36.63,80572.07,0.0,-0.90983,0.00015,4.66747]
[1778446389399,36.62,80557.62,0.0,-0.91212,0.00015,4.57826]
[1778446391316,36.61,80589.88,0.0,-0.90716,0.00016,4.77081]
[1778446392319,36.61,80595.71,0.0,-0.90626,0.00016,4.80523]
[1778446393327,36.6,80606.55,0.0,-0.90454,0.00016,4.87053]
[1778446395346,36.6,80598.96,0.0,-0.9058,0.00016,4.82281]
[1778446400374,36.59,80597.65,0.0,-0.90607,0.00016,4.81235]
[1778446405409,36.58,80599.21,0.0,-0.90589,0.00016,4.81928]
[1778446410445,36.57,80596.41,0.0,-0.90639,0.00016,4.80031]
[1778446415483,36.56,80591.91,0.0,-0.90731,0.00016,4.76166]
[1778446417915,36.56,80590.23,0.0,-0.90758,0.00016,4.75108]
[1778446419525,36.56,80599.16,0.0,-0.90618,0.00016,4.80487]
[1778446420515,36.56,80572.74,0.0,-0.91034,0.00015,4.64444]
[1778446421523,36.55,80562.69,0.0,-0.9119,0.00015,4.58378]
[1778446426557,36.55,80561.25,0.0,-0.91215,0.00015,4.57373]
[1778446429577,36.54,80554.51,0.0,-0.9132,0.00015,4.53238]
[1778446433609,36.53,80559.81,0.0,-0.91246,0.00015,4.56187]
[1778446438644,36.53,80557.83,0.0,-0.91275,0.00015,4.55038]
[1778446443682,36.54,80556.18,0.0,-0.91299,0.00015,4.54087]
[1778446448717,36.54,80558.25,0.0,-0.91268,0.00015,4.55322]
[1778446450728,36.54,80566.21,0.0,-0.91147,0.00015,4.60045]
[1778446455766,36.53,80562.04,0.0,-0.91213,0.00015,4.57456]
[1778446459795,36.53,80570.35,0.0,-0.91089,0.00015,4.62328]
[1778446460800,36.53,80578.85,0.0,-0.90958,0.00016,4.6741]
[1778446462815,36.52,80584.75,0.0,-0.90867,0.00016,4.70906]
[1778446466860,36.52,80570.09,0.0,-0.91098,0.00015,4.61955]
[1778446471896,36.51,80570.22,0.0,-0.91115,0.00015,4.60956]
[1778446473909,36.51,80562.22,0.0,-0.91238,0.00015,4.56149]
[1778446475923,36.51,80567.38,0.0,-0.9116,0.00015,4.59209]
[1778446480958,36.51,80572.59,0.0,-0.91082,0.00015,4.62261]
[1778446481966,36.51,80578.27,0.0,-0.90994,0.00016,4.65658]
[1778446483981,36.51,80582.08,0.0,-0.90935,0.00016,4.67951]
[1778446484987,36.51,80576.7,0.0,-0.91019,0.00015,4.64683]
[1778446487015,36.5,80576.75,0.0,-0.9102,0.00015,4.64672]
[1778446489017,36.5,80581.92,0.0,-0.9094,0.00016,4.67746]
[1778446491029,36.5,80586.56,0.0,-0.90869,0.00016,4.70518]
[1778446494050,36.5,80590.88,0.0,-0.90802,0.00016,4.73101]
[1778446499090,36.5,80590.78,0.0,-0.90805,0.00016,4.72975]
[1778446500092,36.5,80598.84,0.0,-0.90678,0.00016,4.77862]
[1778446501104,36.5,80601.87,0.0,-0.9063,0.00016,4.7969]
[1778446506136,36.49,80598.35,0.0,-0.90689,0.00016,4.7744]
[1778446508150,36.49,80591.37,0.0,-0.908,0.00016,4.73156]
[1778446509157,36.49,80587.41,0.0,-0.90863,0.00016,4.70742]
[1778446515200,36.49,80588.67,0.0,-0.90845,0.00016,4.71434]
[1778446520236,36.48,80598.43,0.0,-0.90692,0.00016,4.7732]
[1778446521244,36.48,80602.38,0.0,-0.90629,0.00016,4.79711]
[1778446522249,36.48,80614.94,0.0,-0.90426,0.00016,4.87435]
[1778446524265,36.48,80623.89,0.0,-0.90279,0.00016,4.92956]
[1778446529297,36.48,80624.86,0.0,-0.90265,0.00016,4.93516]
[1778446534334,36.47,80624.52,0.0,-0.90292,0.00016,4.92111]
[1778446538773,36.47,80631.36,0.0,-0.90184,0.00017,4.96181]
[1778446542388,36.46,80621.31,0.0,-0.90354,0.00016,4.89804]
[1778446547424,36.45,80626.97,0.0,-0.90266,0.00016,4.93122]
[1778446553469,36.44,80630.91,0.0,-0.90207,0.00017,4.95301]
[1778446558913,36.43,80631.94,0.0,-0.90196,0.00017,4.95732]
[1778446564548,36.42,80637.35,0.0,-0.90113,0.00017,4.9883]
[1778446569582,36.41,80641.01,0.0,-0.90058,0.00017,5.00874]
[1778446574629,36.4,80637.32,0.0,-0.90126,0.00017,4.98356]
[1778446575631,36.4,80628.53,0.0,-0.90272,0.00016,4.92902]
[1778446576643,36.4,80605.5,0.0,-0.90647,0.00016,4.78706]
[1778446577646,36.4,80605.5,0.0,-0.90647,0.00016,4.78689]
[1778446579059,36.4,80621.61,0.0,-0.90387,0.00016,4.88557]
[1778446579662,36.4,80621.61,0.0,-0.90388,0.00016,4.88526]
[1778446585703,36.39,80619.48,0.0,-0.90428,0.00016,4.87027]
[1778446587717,36.39,80611.38,0.0,-0.9056,0.00016,4.81997]
[1778446592752,36.38,80611.67,0.0,-0.90577,0.00016,4.80997]
[1778446597787,36.37,80612.55,0.0,-0.90566,0.00016,4.81423]
[1778446603829,36.37,80613.6,0.0,-0.90553,0.00016,4.81928]
[1778446609269,36.36,80615.68,0.0,-0.90524,0.00016,4.83029]
[1778446613899,36.35,80618.26,0.0,-0.90486,0.00016,4.8447]
[1778446616926,36.35,80626.24,0.0,-0.90358,0.00016,4.89294]
[1778446621957,36.34,80627.21,0.0,-0.90347,0.00016,4.89704]
[1778446625991,36.33,80621.14,0.0,-0.90451,0.00016,4.85804]
[1778446630022,36.33,80629.31,0.0,-0.9032,0.00016,4.90726]
[1778446633041,36.32,80634.91,0.0,-0.90231,0.00017,4.94076]
[1778446638075,36.31,80635.83,0.0,-0.90222,0.00017,4.9443]
[1778446643111,36.3,80638.14,0.0,-0.90189,0.00017,4.95653]
[1778446646132,36.3,80644.57,0.0,-0.90085,0.00017,4.9952]
[1778446650159,36.29,80648.45,0.0,-0.90026,0.00017,5.01737]
[1778446653180,36.28,80653.03,0.0,-0.8997,0.00017,5.03434]
[1778446658215,36.27,80657.04,0.0,-0.8991,0.00017,5.05668]
[1778446661240,36.26,80663.57,0.0,-0.89803,0.00017,5.09592]
[1778446666275,36.26,80667.09,0.0,-0.89747,0.00017,5.11647]
[1778446671310,36.25,80668.77,0.0,-0.89722,0.00017,5.12571]
[1778446674331,36.25,80675.57,0.0,-0.89607,0.00017,5.16785]
[1778446675338,36.24,80685.59,0.0,-0.89432,0.00018,5.23112]
[1778446676344,36.24,80691.47,0.0,-0.8933,0.00018,5.26815]
[1778446677353,36.24,80692.09,0.0,-0.8932,0.00018,5.27161]
[1778446682387,36.23,80688.41,0.0,-0.89392,0.00018,5.24569]
[1778446686416,36.22,80682.71,0.0,-0.89497,0.00018,5.20768]
[1778446691454,36.21,80682.99,0.0,-0.89498,0.00018,5.2073]
[1778446693464,36.21,80674.57,0.0,-0.89649,0.00017,5.15268]
[1778446698501,36.2,80673.07,0.0,-0.89679,0.00017,5.14149]
[1778446703534,36.19,80670.51,0.0,-0.89728,0.00017,5.12373]
[1778446704541,36.19,80677.21,0.0,-0.89613,0.00017,5.16581]
[1778446709984,36.18,80676.38,0.0,-0.89632,0.00017,5.15863]
[1778446715622,36.17,80676.25,0.0,-0.89658,0.00017,5.14558]
[1778446720657,36.17,80680.8,0.0,-0.89584,0.00017,5.17257]
[1778446725694,36.16,80686.8,0.0,-0.89484,0.00018,5.20879]
[1778446730729,36.15,80683.28,0.0,-0.89551,0.00018,5.18448]
[1778446735763,36.14,80687.38,0.0,-0.89484,0.00018,5.20869]
[1778446740798,36.13,80683.5,0.0,-0.89559,0.00018,5.18165]
[1778446745833,36.11,80684.91,0.0,-0.89545,0.00018,5.1867]
[1778446751875,36.09,80685.27,0.0,-0.89552,0.00018,5.18425]
[1778446757917,36.07,80688.32,0.0,-0.8951,0.00018,5.19937]
[1778446762952,36.06,80693.82,0.0,-0.89422,0.00018,5.23133]
[1778446768994,36.03,80696.08,0.0,-0.89399,0.00018,5.23992]
[1778446774029,36.01,80697.23,0.0,-0.8941,0.00018,5.23207]
[1778446776045,36.01,80703.84,0.0,-0.89295,0.00018,5.27322]
[1778446781080,36.0,80704.69,0.0,-0.89286,0.00018,5.27643]
[1778446786115,35.99,80707.08,0.0,-0.8925,0.00018,5.2894]
[1778446790567,35.98,80716.09,0.0,-0.89091,0.00018,5.34643]
[1778446796190,35.97,80715.46,0.0,-0.89107,0.00018,5.3405]
[1778446801231,35.96,80713.67,0.0,-0.89148,0.00018,5.3262]
[1778446802234,35.96,80702.09,0.0,-0.89357,0.00018,5.25113]
[1778446807274,35.95,80707.32,0.0,-0.8927,0.00018,5.28248]
[1778446812308,35.94,80707.17,0.0,-0.8928,0.00018,5.27897]
[1778446817346,35.93,80705.66,0.0,-0.89314,0.00018,5.26674]
[1778446822391,35.92,80705.86,0.0,-0.89317,0.00018,5.26567]
[1778446824394,35.91,80700.32,0.0,-0.89418,0.00018,5.22912]
[1778446828423,35.9,80709.84,0.0,-0.89253,0.00018,5.28868]
[1778446833459,35.89,80712.55,0.0,-0.89228,0.00018,5.29352]
[1778446836480,35.89,80721.69,0.0,-0.89065,0.00018,5.35171]
[1778446837492,35.89,80737.89,0.0,-0.88767,0.00019,5.45682]
[1778446838494,35.89,80740.18,0.0,-0.88726,0.00019,5.47136]
[1778446843529,35.88,80740.59,0.0,-0.88724,0.00019,5.47189]
[1778446846556,35.87,80749.7,0.0,-0.88558,0.00019,5.52984]
[1778446847563,35.86,80744.33,0.0,-0.88663,0.00019,5.49344]
[1778446848574,35.86,80751.28,0.0,-0.88533,0.00019,5.53854]
[1778446849577,35.86,80765.26,0.0,-0.88269,0.00019,5.63]
[1778446850583,35.86,80772.39,0.0,-0.88133,0.00019,5.67645]
[1778446851591,35.85,80776.62,0.0,-0.88053,0.00019,5.70375]
[1778446856625,35.84,80777.92,0.0,-0.88039,0.00019,5.70875]
[1778446861667,35.82,80773.44,0.0,-0.88136,0.00019,5.6755]
[1778446866702,35.81,80778.52,0.0,-0.88048,0.00019,5.70572]
[1778446871736,35.79,80774.99,0.0,-0.88127,0.00019,5.67885]
[1778446875765,35.78,80781.33,0.0,-0.88011,0.0002,5.71811]
[1778446881247,35.76,80792.76,0.0,-0.878,0.0002,5.78968]
[1778446883821,35.75,80778.76,0.0,-0.8808,0.00019,5.69495]
[1778446884826,35.75,80778.7,0.0,-0.88083,0.00019,5.69386]
[1778446886841,35.74,80768.81,0.0,-0.88278,0.00019,5.62697]
[1778446887848,35.74,80759.57,0.0,-0.88458,0.00019,5.56495]
[1778446888855,35.73,80758.31,0.0,-0.88485,0.00019,5.55581]
[1778446893890,35.72,80770.42,0.0,-0.88278,0.00019,5.62292]
[1778446894898,35.72,80777.03,0.0,-0.88152,0.00019,5.66613]
[1778446895905,35.72,80779.96,0.0,-0.88097,0.00019,5.68492]
[1778446897918,35.71,80788.99,0.0,-0.87924,0.0002,5.74359]
[1778446899933,35.7,80790.56,0.0,-0.87898,0.0002,5.75253]
[1778446904968,35.69,80790.78,0.0,-0.87905,0.0002,5.75016]
[1778446910004,35.67,80795.12,0.0,-0.8783,0.0002,5.77538]
[1778446911450,35.66,80807.25,0.0,-0.87593,0.0002,5.85489]
[1778446914034,35.66,80797.79,0.0,-0.87787,0.0002,5.79002]
[1778446915041,35.65,80769.41,0.0,-0.88345,0.00019,5.60021]
[1778446916049,35.65,80762.39,0.0,-0.88481,0.00019,5.55323]
[1778446917055,35.65,80762.18,0.0,-0.88486,0.00019,5.55137]
[1778446922090,35.64,80758.06,0.0,-0.88571,0.00019,5.52188]
[1778446927125,35.63,80755.43,0.0,-0.88628,0.00019,5.50197]
[1778446931594,35.62,80767.9,0.0,-0.88395,0.00019,5.58273]
[1778446932167,35.62,80767.9,0.0,-0.88397,0.00019,5.58223]
[1778446933174,35.61,80781.88,0.0,-0.88128,0.0002,5.67443]
[1778446938209,35.6,80787.04,0.0,-0.88037,0.0002,5.7056]
[1778446941669,35.59,80807.07,0.0,-0.87646,0.0002,5.83756]
[1778446942237,35.59,80807.07,0.0,-0.87647,0.0002,5.83708]
[1778446946280,35.58,80817.53,0.0,-0.87443,0.0002,5.90526]
[1778446947287,35.58,80820.87,0.0,-0.87376,0.0002,5.92719]
[1778446949301,35.57,80823.77,0.0,-0.87321,0.0002,5.94541]
[1778446951742,35.57,80831.81,0.0,-0.87177,0.00021,5.98845]
[1778446952317,35.56,80831.81,0.0,-0.87178,0.00021,5.98803]
[1778446953325,35.56,80839.75,0.0,-0.87014,0.00021,6.04176]
[1778446954331,35.56,80842.68,0.0,-0.86956,0.00021,6.06064]
[1778446956346,35.56,80848.62,0.0,-0.86835,0.00021,6.09989]
[1778446957353,35.56,80854.6,0.0,-0.86709,0.00021,6.14052]
[1778446958360,35.55,80856.03,0.0,-0.86682,0.00021,6.14904]
[1778446960375,35.49,80861.74,0.0,-0.86602,0.00021,6.17506]
[1778446962388,35.48,80875.79,0.0,-0.86305,0.00022,6.26967]
[1778446964403,35.48,80881.52,0.0,-0.86183,0.00022,6.30818]
[1778446965409,35.47,80892.79,0.0,-0.85942,0.00022,6.38368]
[1778446966419,35.47,80898.04,0.0,-0.85828,0.00022,6.41892]
[1778446970444,35.33,80901.73,0.0,-0.85839,0.00022,6.41591]
[1778446972460,35.3,80907.19,0.0,-0.85743,0.00022,6.44571]
[1778446975483,35.29,80913.37,0.0,-0.85609,0.00022,6.48716]
[1778446976488,35.29,80923.57,0.0,-0.85382,0.00023,6.55673]
[1778446977496,35.28,80925.38,0.0,-0.85343,0.00023,6.56867]
[1778446982530,35.21,80924.19,0.0,-0.85423,0.00023,6.54439]
[1778446983539,35.18,80917.74,0.0,-0.85591,0.00023,6.49306]
[1778446984545,35.17,80916.7,0.0,-0.85616,0.00023,6.48525]
[1778446989582,35.15,80918.44,0.0,-0.8559,0.00023,6.49333]
[1778446994634,35.14,80913.18,0.0,-0.8572,0.00022,6.45329]
[1778446999650,35.11,80915.04,0.0,-0.85694,0.00022,6.46147]
[1778447002671,35.11,80920.52,0.0,-0.85577,0.00023,6.49753]
[1778447007709,35.09,80922.64,0.0,-0.85538,0.00023,6.50933]
[1778447009726,35.09,80909.48,0.0,-0.85839,0.00022,6.41665]
[1778447010727,35.08,80906.15,0.0,-0.85915,0.00022,6.39292]
[1778447011735,35.05,80897.59,0.0,-0.86142,0.00022,6.3171]
[1778447012742,35.05,80899.55,0.0,-0.86102,0.00022,6.32987]
[1778447014755,35.05,80894.43,0.0,-0.86217,0.00022,6.29356]
[1778447016770,35.04,80892.04,0.0,-0.86273,0.00022,6.27607]
[1778447018784,35.02,80886.86,0.0,-0.86404,0.00022,6.23457]
[1778447020812,34.99,80887.95,0.0,-0.86399,0.00022,6.23619]
[1778447021804,34.96,80862.27,0.0,-0.86975,0.00021,6.05141]
[1778447022812,34.95,80858.52,0.0,-0.87056,0.00021,6.02508]
[1778447024826,34.95,80859.28,0.0,-0.87042,0.00021,6.02944]
[1778447029861,34.94,80857.77,0.0,-0.87082,0.00021,6.01645]
[1778447034892,34.93,80864.9,0.0,-0.86939,0.00021,6.06312]
[1778447037917,34.92,80859.77,0.0,-0.87053,0.00021,6.02614]
[1778447042955,34.91,80860.1,0.0,-0.87053,0.00021,6.02593]
[1778447047989,34.9,80864.18,0.0,-0.86975,0.00021,6.05154]
[1778447048998,34.9,80858.46,0.0,-0.87098,0.00021,6.01155]
[1778447050002,34.89,80855.1,0.0,-0.8717,0.00021,5.98793]
[1778447051008,34.89,80860.31,0.0,-0.87061,0.00021,6.02342]
[1778447056044,34.88,80856.28,0.0,-0.87154,0.00021,5.99324]
[1778447057052,34.88,80849.86,0.0,-0.8729,0.00021,5.94859]
[1778447058086,34.88,80846.74,0.0,-0.87356,0.00021,5.92676]
[1778447063111,34.87,80842.18,0.0,-0.87456,0.00021,5.89377]
[1778447065112,34.87,80830.04,0.0,-0.87707,0.0002,5.80998]
[1778447066119,34.87,80827.23,0.0,-0.87765,0.0002,5.79058]
[1778447069140,34.86,80822.66,0.0,-0.87859,0.0002,5.75895]
[1778447071154,34.86,80810.37,0.0,-0.88125,0.0002,5.66458]
[1778447072643,34.86,80807.55,0.0,-0.88182,0.0002,5.64525]
[1778447075185,34.86,80795.33,0.0,-0.88423,0.0002,5.56235]
[1778447076191,34.86,80790.49,0.0,-0.88518,0.00019,5.52963]
[1778447078205,34.86,80787.5,0.0,-0.88576,0.00019,5.50951]
[1778447080220,34.86,80781.73,0.0,-0.88688,0.00019,5.47063]
[1778447082719,34.86,80789.97,0.0,-0.88528,0.00019,5.52622]
[1778447085254,34.86,80798.18,0.0,-0.88367,0.0002,5.58181]
[1778447086261,34.86,80800.37,0.0,-0.88324,0.0002,5.59661]
[1778447089283,34.86,80783.75,0.0,-0.88648,0.00019,5.48448]
[1778447090290,34.86,80781.34,0.0,-0.88695,0.00019,5.46832]
[1778447095325,34.87,80782.38,0.0,-0.8867,0.00019,5.47689]
[1778447100359,34.87,80783.79,0.0,-0.88641,0.00019,5.48704]
[1778447102868,34.87,80839.06,0.0,-0.87536,0.00021,5.86265]
[1778447105395,34.87,80720.43,0.0,-0.89823,0.00018,5.06527]
[1778447106403,34.9,80718.84,0.0,-0.89834,0.00018,5.06139]
[1778447111439,35.03,80726.98,0.0,-0.89598,0.00018,5.14681]
[1778447112937,35.03,80790.69,0.0,-0.884,0.0002,5.57015]
[1778447118488,35.03,80784.78,0.0,-0.88517,0.00019,5.52961]
[1778447123523,35.02,80779.59,0.0,-0.88622,0.00019,5.49334]
[1778447126544,35.02,80772.95,0.0,-0.88752,0.00019,5.44808]
[1778447131583,35.01,80774.55,0.0,-0.88742,0.00019,5.44725]
[1778447136620,35.01,80773.28,0.0,-0.88769,0.00019,5.43783]
[1778447141656,35.01,80774.33,0.0,-0.88753,0.00019,5.44368]
[1778447146690,35.0,80774.64,0.0,-0.8875,0.00019,5.44456]
[1778447148722,35.0,80785.4,0.0,-0.88544,0.00019,5.51624]
[1778447150729,35.0,80788.8,0.0,-0.8848,0.00019,5.53849]
[1778447152742,34.99,80797.27,0.0,-0.88315,0.0002,5.59517]
[1778447153749,34.99,80801.99,0.0,-0.88222,0.0002,5.62697]
[1778447156770,34.99,80803.79,0.0,-0.88188,0.0002,5.6387]
[1778447161805,34.99,80807.58,0.0,-0.88115,0.0002,5.66356]
[1778447163822,34.98,80799.55,0.0,-0.88276,0.0002,5.6085]
[1778447165843,34.98,80809.97,0.0,-0.8807,0.0002,5.67874]
[1778447166841,34.98,80812.47,0.0,-0.88021,0.0002,5.69547]
[1778447171876,34.98,80811.94,0.0,-0.88035,0.0002,5.69061]
[1778447173897,34.97,80800.84,0.0,-0.88257,0.0002,5.61493]
[1778447174900,34.97,80799.77,0.0,-0.88279,0.0002,5.60755]
[1778447177926,34.97,80820.88,0.0,-0.87859,0.0002,5.75024]
[1778447178929,34.97,80820.88,0.0,-0.87858,0.0002,5.75028]
[1778447179935,34.97,80819.75,0.0,-0.87882,0.0002,5.74224]
[1778447185981,34.96,80816.05,0.0,-0.87962,0.0002,5.71542]
[1778447187992,34.96,80803.99,0.0,-0.88205,0.0002,5.63299]
[1778447188998,34.96,80803.46,0.0,-0.88216,0.0002,5.6292]
[1778447194037,34.96,80799.51,0.0,-0.88314,0.0002,5.59123]
[1778447199072,34.95,80789.39,0.0,-0.8852,0.00019,5.52057]
[1778447200081,34.94,80784.21,0.0,-0.88621,0.00019,5.48533]
[1778447203099,34.94,80785.55,0.0,-0.88598,0.00019,5.49331]
[1778447207128,34.93,80796.98,0.0,-0.88379,0.0002,5.56896]
[1778447208133,34.93,80801.87,0.0,-0.88283,0.0002,5.60195]
[1778447210148,34.93,80803.58,0.0,-0.88251,0.0002,5.61291]
[1778447211155,34.93,80812.72,0.0,-0.88069,0.0002,5.67476]
[1778447212164,34.93,80814.86,0.0,-0.88026,0.0002,5.68939]
[1778447217197,34.93,80817.42,0.0,-0.87976,0.0002,5.70647]
[1778447221226,34.92,80823.34,0.0,-0.87859,0.0002,5.74595]
[1778447223735,34.92,80815.48,0.0,-0.88019,0.0002,5.69175]
[1778447227271,34.92,80812.11,0.0,-0.88089,0.0002,5.66812]
[1778447228277,34.92,80819.04,0.0,-0.87951,0.0002,5.71502]
[1778447229285,34.92,80821.95,0.0,-0.87893,0.0002,5.73455]
[1778447234325,34.91,80820.59,0.0,-0.87922,0.0002,5.72471]
[1778447239362,34.91,80822.67,0.0,-0.87881,0.0002,5.7385]
[1778447241368,34.91,80830.4,0.0,-0.87724,0.0002,5.79106]
[1778447242375,34.91,80833.41,0.0,-0.87663,0.00021,5.81147]
[1778447247409,34.91,80836.87,0.0,-0.87595,0.00021,5.8341]
[1778447250432,34.9,80830.15,0.0,-0.87735,0.0002,5.78743]
[1778447251439,34.9,80826.19,0.0,-0.87835,0.0002,5.74974]
[1778447253946,34.9,80835.59,0.0,-0.87644,0.00021,5.81356]
[1778447255468,34.9,80845.2,0.0,-0.87446,0.00021,5.8792]
[1778447256475,34.9,80846.82,0.0,-0.87413,0.00021,5.89003]
[1778447258489,34.9,80839.56,0.0,-0.87565,0.00021,5.83962]
[1778447259495,34.89,80832.98,0.0,-0.87701,0.0002,5.79434]
[1778447260502,34.89,80827.5,0.0,-0.87814,0.0002,5.75672]
[1778447262515,34.89,80825.88,0.0,-0.87848,0.0002,5.74517]
[1778447267552,34.89,80825.91,0.0,-0.87849,0.0002,5.74483]
[1778447272587,34.89,80825.26,0.0,-0.87864,0.0002,5.73987]
[1778447277621,34.88,80823.11,0.0,-0.87909,0.0002,5.72473]
[1778447282657,34.88,80821.58,0.0,-0.87941,0.0002,5.71389]
[1778447284156,34.88,80814.6,0.0,-0.88083,0.0002,5.666]
[1778447289705,34.87,80819.04,0.0,-0.87999,0.0002,5.69447]
[1778447294741,34.87,80818.0,0.0,-0.88023,0.0002,5.68631]
[1778447298768,34.87,80812.02,0.0,-0.88145,0.0002,5.64502]
[1778447303804,34.86,80817.75,0.0,-0.88034,0.0002,5.68256]
[1778447308838,34.86,80819.03,0.0,-0.88011,0.0002,5.69051]
[1778447313874,34.85,80809.27,0.0,-0.88227,0.0002,5.61296]
[1778447314881,34.85,80810.3,0.0,-0.88207,0.0002,5.61974]
[1778447316902,34.85,80815.59,0.0,-0.88102,0.0002,5.65521]
[1778447321929,34.84,80815.5,0.0,-0.88108,0.0002,5.65325]
[1778447322936,34.84,80820.9,0.0,-0.88,0.0002,5.68976]
[1778447326965,34.84,80820.79,0.0,-0.88005,0.0002,5.68826]
[1778447332000,34.83,80825.34,0.0,-0.87919,0.0002,5.7173]
[1778447334016,34.83,80829.24,0.0,-0.8784,0.0002,5.74368]
[1778447339049,34.83,80826.1,0.0,-0.87907,0.0002,5.72135]
[1778447344086,34.82,80818.19,0.0,-0.88072,0.0002,5.66557]
[1778447347106,34.81,80816.97,0.0,-0.88099,0.0002,5.65641]
[1778447352141,34.81,80813.56,0.0,-0.88172,0.0002,5.63157]
[1778447357176,34.8,80813.63,0.0,-0.88174,0.0002,5.63087]
[1778447363218,34.79,80814.08,0.0,-0.88175,0.0002,5.63075]
[1778447368253,34.78,80812.9,0.0,-0.88207,0.0002,5.61983]
[1778447373287,34.76,80813.66,0.0,-0.88218,0.0002,5.61174]
[1778447378324,34.76,80817.19,0.0,-0.88153,0.0002,5.63408]
[1778447383359,34.74,80815.61,0.0,-0.88193,0.0002,5.62046]
[1778447388396,34.73,80813.5,0.0,-0.88243,0.0002,5.60338]
[1778447393430,34.72,80813.82,0.0,-0.88245,0.0002,5.6029]
[1778447398470,34.71,80814.49,0.0,-0.88236,0.0002,5.60593]
[1778447403503,34.7,80814.3,0.0,-0.88247,0.0002,5.60199]
[1778447411559,34.68,80814.96,0.0,-0.88247,0.0002,5.60231]
[1778447416595,34.68,80815.62,0.0,-0.88234,0.0002,5.60661]
[1778447421628,34.68,80815.97,0.0,-0.88226,0.0002,5.60949]
[1778447426665,34.69,80812.99,0.0,-0.88285,0.0002,5.58926]
[1778447430691,34.68,80798.91,0.0,-0.88565,0.0002,5.49307]
[1778447431702,34.68,80798.98,0.0,-0.88582,0.0002,5.48313]
[1778447433717,34.68,80792.66,0.0,-0.88705,0.00019,5.4404]
[1778447435224,34.68,80782.5,0.0,-0.88901,0.00019,5.37206]
[1778447436735,34.68,80781.27,0.0,-0.88926,0.00019,5.36326]
[1778447443789,34.68,80781.47,0.0,-0.88927,0.00019,5.36307]
[1778447445295,34.67,80787.26,0.0,-0.88816,0.00019,5.40173]
[1778447450833,34.67,80786.03,0.0,-0.88843,0.00019,5.3924]
[1778447455869,34.66,80787.16,0.0,-0.88824,0.00019,5.39897]
[1778447460904,34.63,80788.71,0.0,-0.88814,0.00019,5.40251]
[1778447465945,34.61,80787.21,0.0,-0.88861,0.00019,5.38629]
[1778447466947,34.6,80769.65,0.0,-0.892,0.00019,5.267]
[1778447470096,34.6,80763.11,0.0,-0.89322,0.00019,5.2234]
[1778447471000,34.6,80748.34,0.0,-0.89596,0.00018,5.12517]
[1778447471999,34.6,80705.73,0.0,-0.90359,0.00017,4.84549]
[1778447472997,34.61,80710.15,0.0,-0.9028,0.00018,4.87484]
[1778447474004,34.61,80718.21,0.0,-0.90138,0.00018,4.92756]
[1778447478036,34.61,80710.36,0.0,-0.90273,0.00018,4.87748]
[1778447479043,34.61,80704.3,0.0,-0.90378,0.00017,4.83842]
[1778447484093,34.62,80701.54,0.0,-0.90422,0.00017,4.82204]
[1778447485107,34.62,80695.86,0.0,-0.90519,0.00017,4.78568]
[1778447487104,34.62,80683.31,0.0,-0.90733,0.00017,4.70497]
[1778447491131,34.62,80690.57,0.0,-0.90625,0.00017,4.74205]
[1778447496170,34.62,80686.94,0.0,-0.90687,0.00017,4.71876]
[1778447497174,34.63,80692.84,0.0,-0.90585,0.00017,4.75709]
[1778447500194,34.63,80686.91,0.0,-0.90685,0.00017,4.71935]
[1778447502209,34.63,80679.77,0.0,-0.90806,0.00017,4.67378]
[1778447503216,34.63,80670.72,0.0,-0.90956,0.00017,4.6163]
[1778447506296,34.63,80665.05,0.0,-0.91049,0.00016,4.58072]
[1778447507267,34.63,80653.93,0.0,-0.9123,0.00016,4.51114]
[1778447512295,34.64,80652.22,0.0,-0.91253,0.00016,4.50222]
[1778447517330,34.65,80650.76,0.0,-0.91271,0.00016,4.49492]
[1778447521358,34.65,80665.26,0.0,-0.91031,0.00017,4.58768]
[1778447526395,34.66,80668.89,0.0,-0.90968,0.00017,4.6119]
[1778447531431,34.66,80663.66,0.0,-0.91052,0.00016,4.57959]
[1778447532438,34.66,80658.04,0.0,-0.91144,0.00016,4.54405]
[1778447533445,34.66,80664.1,0.0,-0.91045,0.00016,4.58222]
[1778447535458,34.66,80670.36,0.0,-0.9094,0.00017,4.62237]
[1778447540493,34.67,80678.67,0.0,-0.90799,0.00017,4.67634]
[1778447545534,34.67,80685.75,0.0,-0.90678,0.00017,4.72217]
[1778447546543,34.67,80661.97,0.0,-0.91074,0.00016,4.5711]
[1778447547549,34.67,80650.55,0.0,-0.91259,0.00016,4.49959]
[1778447551674,34.68,80631.24,0.0,-0.91582,0.00016,4.37041]
[1778447553603,34.68,80598.77,0.0,-0.92081,0.00015,4.17183]
[1778447554610,34.68,80592.49,0.0,-0.92174,0.00015,4.13442]
[1778447559649,34.71,80590.73,0.0,-0.92179,0.00015,4.13204]
[1778447561665,34.72,80585.72,0.0,-0.92252,0.00015,4.10249]
[1778447562669,34.72,80571.26,0.0,-0.92461,0.00014,4.01744]
[1778447564683,34.72,80573.89,0.0,-0.92421,0.00015,4.03376]
[1778447566207,34.73,80567.04,0.0,-0.92517,0.00014,3.9946]
[1778447570725,34.74,80565.02,0.0,-0.92538,0.00014,3.98575]
[1778447572742,34.75,80568.6,0.0,-0.92483,0.00014,4.00834]
[1778447577777,34.76,80571.26,0.0,-0.92436,0.00014,4.02755]
[1778447581804,34.77,80562.6,0.0,-0.92554,0.00014,3.97899]
[1778447586347,34.79,80555.43,0.0,-0.9265,0.00014,3.93972]
[1778447588852,34.8,80554.5,0.0,-0.92657,0.00014,3.93656]
[1778447592880,34.81,80560.24,0.0,-0.92567,0.00014,3.97381]
[1778447597925,34.86,80570.69,0.0,-0.92385,0.00015,4.0481]
[1778447598923,34.9,80585.51,0.0,-0.92144,0.00015,4.14594]
[1778447599931,34.93,80599.23,0.0,-0.9192,0.00015,4.23562]
[1778447600936,34.96,80603.41,0.0,-0.9184,0.00015,4.26757]
[1778447603958,34.97,80606.33,0.0,-0.91791,0.00015,4.28713]
[1778447609000,34.98,80608.29,0.0,-0.91753,0.00015,4.30201]
[1778447614031,34.99,80612.07,0.0,-0.91704,0.00015,4.31823]
[1778447616560,35.0,80620.23,0.0,-0.91574,0.00016,4.3693]
[1778447622087,35.01,80614.47,0.0,-0.91656,0.00016,4.33706]
[1778447623092,35.01,80614.67,0.0,-0.91652,0.00016,4.33885]
[1778447624100,35.01,80622.69,0.0,-0.91525,0.00016,4.38857]
[1778447625108,35.02,80626.62,0.0,-0.91462,0.00016,4.41325]
[1778447626630,35.02,80633.05,0.0,-0.91359,0.00016,4.45341]
[1778447628129,35.02,80634.06,0.0,-0.9134,0.00016,4.46053]
[1778447630145,35.02,80641.91,0.0,-0.91213,0.00016,4.50999]
[1778447635179,35.03,80641.72,0.0,-0.91212,0.00016,4.51038]
[1778447638200,35.04,80646.77,0.0,-0.91128,0.00016,4.54278]
[1778447640214,35.04,80649.67,0.0,-0.91079,0.00016,4.56139]
[1778447645249,35.04,80646.57,0.0,-0.91126,0.00016,4.54323]
[1778447650284,35.05,80642.99,0.0,-0.91181,0.00016,4.52232]
[1778447654311,35.05,80631.73,0.0,-0.91358,0.00016,4.4537]
[1778447655319,35.06,80628.55,0.0,-0.91407,0.00016,4.43447]
[1778447660354,35.06,80642.85,0.0,-0.91173,0.00016,4.52524]
[1778447661361,35.07,80646.88,0.0,-0.91107,0.00016,4.55067]
[1778447666403,35.07,80646.69,0.0,-0.91106,0.00016,4.55091]
[1778447668410,35.07,80654.31,0.0,-0.90981,0.00016,4.59909]
[1778447673446,35.08,80651.59,0.0,-0.9104,0.00016,4.57305]
[1778447678480,35.08,80649.44,0.0,-0.91071,0.00016,4.56085]
[1778447683515,35.09,80649.02,0.0,-0.91075,0.00016,4.55948]
[1778447688550,35.09,80650.35,0.0,-0.9105,0.00016,4.56902]
[1778447693587,35.1,80650.44,0.0,-0.91045,0.00016,4.57079]
[1778447698622,35.1,80647.88,0.0,-0.91084,0.00016,4.55601]
[1778447703657,35.11,80649.53,0.0,-0.91054,0.00016,4.56761]
[1778447705671,35.11,80650.18,0.0,-0.91042,0.00016,4.57211]
[1778447710705,35.12,80654.1,0.0,-0.90975,0.00016,4.59768]
[1778447714734,35.12,80665.57,0.0,-0.90783,0.00017,4.67048]
[1778447715740,35.12,80678.93,0.0,-0.90559,0.00017,4.75513]
[1778447716748,35.12,80686.58,0.0,-0.90428,0.00017,4.80381]
[1778447717754,35.12,80683.75,0.0,-0.90477,0.00017,4.78564]
[1778447718762,35.12,80673.82,0.0,-0.90646,0.00017,4.72246]
[1778447719769,35.12,80676.23,0.0,-0.90605,0.00017,4.73774]
[1778447724804,35.11,80675.37,0.0,-0.90621,0.00017,4.73163]
[1778447729852,35.11,80672.58,0.0,-0.90674,0.00017,4.71188]
[1778447734886,35.1,80673.47,0.0,-0.9068,0.00017,4.70583]
[1778447739922,35.09,80665.81,0.0,-0.90813,0.00017,4.65593]
[1778447740928,35.09,80659.87,0.0,-0.90912,0.00017,4.61833]
[1778447744956,35.09,80659.52,0.0,-0.90919,0.00017,4.61548]
[1778447749991,35.09,80657.21,0.0,-0.90959,0.00016,4.60019]
[1778447754021,35.08,80663.78,0.0,-0.90852,0.00017,4.64083]
[1778447756034,35.08,80670.84,0.0,-0.90735,0.00017,4.68533]
[1778447757561,35.08,80674.93,0.0,-0.90666,0.00017,4.71133]
[1778447762076,35.08,80669.54,0.0,-0.90757,0.00017,4.67687]
[1778447764092,35.08,80663.44,0.0,-0.9086,0.00017,4.63795]
[1778447769127,35.08,80663.49,0.0,-0.9086,0.00017,4.63804]
[1778447772147,35.08,80669.06,0.0,-0.90766,0.00017,4.67367]
[1778447774161,35.08,80673.24,0.0,-0.90695,0.00017,4.70033]
[1778447777700,35.08,80679.98,0.0,-0.90581,0.00017,4.74334]
[1778447779197,35.08,80678.41,0.0,-0.90607,0.00017,4.73344]
[1778447784232,35.08,80679.86,0.0,-0.90582,0.00017,4.74278]
[1778447788260,35.08,80671.49,0.0,-0.90723,0.00017,4.68978]
[1778447789267,35.08,80670.82,0.0,-0.90734,0.00017,4.68563]
[1778447794303,35.09,80670.09,0.0,-0.90762,0.00017,4.67144]
[1778447799337,35.09,80665.87,0.0,-0.90831,0.00017,4.64554]
[1778447804372,35.09,80666.79,0.0,-0.90818,0.00017,4.65029]
[1778447811421,35.08,80666.95,0.0,-0.90819,0.00017,4.64984]
[1778447816457,35.07,80670.45,0.0,-0.90764,0.00017,4.67085]
[1778447818471,35.07,80677.01,0.0,-0.90655,0.00017,4.71193]
[1778447819480,35.07,80677.06,0.0,-0.90655,0.00017,4.71196]
[1778447824513,35.07,80676.53,0.0,-0.90667,0.00017,4.70722]
[1778447829547,35.06,80681.29,0.0,-0.90591,0.00017,4.73608]
[1778447831561,35.06,80684.01,0.0,-0.90546,0.00017,4.75272]
[1778447836596,35.05,80679.32,0.0,-0.9063,0.00017,4.72126]
[1778447841632,35.04,80685.42,0.0,-0.90531,0.00017,4.75853]
[1778447844654,35.04,80693.44,0.0,-0.90396,0.00017,4.80865]
[1778447846667,35.04,80703.4,0.0,-0.90226,0.00017,4.8717]
[1778447847674,35.03,80702.92,0.0,-0.90235,0.00017,4.86846]
[1778447848679,35.03,80709.1,0.0,-0.90127,0.00018,4.90814]
[1778447849687,35.03,80710.1,0.0,-0.9011,0.00018,4.91439]
[1778447852710,35.03,80705.08,0.0,-0.90217,0.00017,4.87113]
[1778447854723,35.03,80702.13,0.0,-0.90272,0.00017,4.8511]
[1778447855731,35.02,80708.26,0.0,-0.90166,0.00018,4.89007]
[1778447856739,35.02,80708.42,0.0,-0.90165,0.00018,4.89052]
[1778447860765,35.01,80711.78,0.0,-0.90112,0.00018,4.90978]
[1778447866807,35.0,80712.74,0.0,-0.90106,0.00018,4.9123]
[1778447872849,34.98,80710.09,0.0,-0.90162,0.00018,4.89169]
[1778447877885,34.97,80712.66,0.0,-0.90124,0.00018,4.90576]
[1778447882920,34.96,80712.45,0.0,-0.9013,0.00018,4.90331]
[1778447888967,34.96,80716.08,0.0,-0.9007,0.00018,4.92531]
[1778447893999,34.95,80715.78,0.0,-0.9008,0.00018,4.92173]
[1778447897026,34.95,80720.96,0.0,-0.89991,0.00018,4.95443]
[1778447898031,34.95,80726.14,0.0,-0.89898,0.00018,4.98814]
[1778447899037,34.94,80728.66,0.0,-0.89855,0.00018,5.00379]
[1778447901053,34.94,80735.89,0.0,-0.89727,0.00018,5.05022]
[1778447903068,34.93,80736.74,0.0,-0.89716,0.00018,5.05412]
[1778447908102,34.92,80737.22,0.0,-0.89714,0.00018,5.05483]
[1778447913138,34.91,80736.45,0.0,-0.89753,0.00018,5.03704]
[1778447915151,34.91,80742.55,0.0,-0.89644,0.00018,5.07606]
[1778447919179,34.9,80745.3,0.0,-0.896,0.00018,5.09196]
[1778447925224,34.88,80749.4,0.0,-0.89534,0.00018,5.11552]
[1778447930259,34.87,80752.22,0.0,-0.89491,0.00019,5.13101]
[1778447935293,34.86,80755.66,0.0,-0.89436,0.00019,5.15063]
[1778447940329,34.84,80751.44,0.0,-0.89523,0.00018,5.11959]
[1778447945364,34.83,80750.65,0.0,-0.89546,0.00018,5.11145]
[1778447950398,34.82,80751.19,0.0,-0.89544,0.00018,5.11215]
[1778447954426,34.81,80758.85,0.0,-0.89409,0.00019,5.16055]
[1778447955433,34.81,80760.19,0.0,-0.89385,0.00019,5.1688]
[1778447960469,34.79,80777.15,0.0,-0.89075,0.00019,5.27846]
[1778447961475,34.79,80790.46,0.0,-0.88821,0.00019,5.36686]
[1778447962483,34.79,80791.48,0.0,-0.88804,0.00019,5.3728]
[1778447967517,34.77,80794.7,0.0,-0.8875,0.00019,5.39144]
[1778447968524,34.77,80800.12,0.0,-0.88646,0.0002,5.42736]
[1778447969531,34.77,80816.37,0.0,-0.88326,0.0002,5.53671]
[1778447970538,34.76,80827.72,0.0,-0.881,0.0002,5.61313]
[1778447971546,34.76,80832.03,0.0,-0.88034,0.0002,5.63108]
[1778447973559,34.75,80840.59,0.0,-0.87865,0.00021,5.68768]
[1778447975091,34.75,80846.97,0.0,-0.87736,0.00021,5.73041]
[1778447976580,34.74,80859.74,0.0,-0.87476,0.00021,5.81613]
[1778447978597,34.73,80862.05,0.0,-0.87433,0.00021,5.8301]
[1778447983629,34.71,80854.01,0.0,-0.87614,0.00021,5.7708]
[1778447984637,34.71,80853.31,0.0,-0.87631,0.00021,5.76527]
[1778447989671,34.69,80858.04,0.0,-0.87543,0.00021,5.79442]
[1778447994706,34.68,80855.77,0.0,-0.87601,0.00021,5.77515]
[1778447999741,34.66,80856.66,0.0,-0.87594,0.00021,5.77742]
[1778448004779,34.64,80853.22,0.0,-0.87679,0.00021,5.74965]
[1778448009815,34.63,80853.49,0.0,-0.87683,0.00021,5.74821]
[1778448014849,34.61,80853.59,0.0,-0.87691,0.00021,5.74565]
[1778448016864,34.61,80845.83,0.0,-0.87856,0.00021,5.69097]
[1778448022907,34.59,80848.07,0.0,-0.87823,0.00021,5.70201]
[1778448027947,34.57,80848.29,0.0,-0.87832,0.00021,5.69912]
[1778448032990,34.55,80835.82,0.0,-0.8812,0.0002,5.59846]
[1778448033982,34.52,80814.12,0.0,-0.88579,0.0002,5.44266]
[1778448034990,34.51,80812.19,0.0,-0.88619,0.0002,5.429]
[1778448040025,34.5,80809.19,0.0,-0.88687,0.0002,5.40565]
[1778448043052,34.49,80785.06,0.0,-0.89161,0.00019,5.24063]
[1778448044060,34.49,80785.01,0.0,-0.89164,0.00019,5.23961]
[1778448049094,34.48,80780.07,0.0,-0.89268,0.00019,5.20308]
[1778448053124,34.46,80774.58,0.0,-0.89379,0.00019,5.16374]
[1778448055138,34.46,80769.44,0.0,-0.89479,0.00019,5.1282]
[1778448059166,34.45,80763.58,0.0,-0.89595,0.00019,5.0869]
[1778448066225,34.43,80763.34,0.0,-0.8961,0.00019,5.08161]
[1778448069241,34.43,80768.95,0.0,-0.89511,0.00019,5.11686]
[1778448075809,34.41,80761.56,0.0,-0.89659,0.00019,5.06403]
[1778448081323,34.4,80758.43,0.0,-0.89726,0.00018,5.03998]
[1778448086359,34.39,80758.61,0.0,-0.8973,0.00018,5.03857]
[1778448090385,34.38,80753.22,0.0,-0.89835,0.00018,5.00069]
[1778448095949,34.37,80750.8,0.0,-0.89905,0.00018,4.97169]
[1778448102472,34.35,80749.3,0.0,-0.89941,0.00018,4.95876]
[1778448106028,34.31,80720.54,0.0,-0.90482,0.00018,4.76007]
[1778448106499,34.31,80720.54,0.0,-0.90483,0.00018,4.75949]
[1778448107506,34.31,80718.47,0.0,-0.90521,0.00017,4.7455]
[1778448112541,34.3,80721.15,0.0,-0.9048,0.00018,4.7606]
[1778448117576,34.29,80721.28,0.0,-0.90486,0.00018,4.75866]
[1778448122611,34.28,80717.39,0.0,-0.90559,0.00017,4.73128]
[1778448126167,34.27,80733.4,0.0,-0.9028,0.00018,4.8348]
[1778448126640,34.27,80733.4,0.0,-0.90281,0.00018,4.83435]
[1778448127647,34.27,80734.45,0.0,-0.90264,0.00018,4.84073]
[1778448132689,34.26,80735.01,0.0,-0.90261,0.00018,4.84177]
[1778448136238,34.25,80720.16,0.0,-0.90528,0.00018,4.74294]
[1778448136717,34.25,80720.16,0.0,-0.90529,0.00018,4.74247]
[1778448137724,34.25,80719.22,0.0,-0.90547,0.00017,4.73595]
[1778448140746,34.24,80708.76,0.0,-0.90732,0.00017,4.66688]
[1778448141753,34.24,80701.11,0.0,-0.90863,0.00017,4.61717]
[1778448142760,34.24,80688.02,0.0,-0.91087,0.00017,4.5324]
[1778448143767,34.24,80681.66,0.0,-0.91193,0.00017,4.49172]
[1778448144777,34.24,80686.64,0.0,-0.9111,0.00017,4.52345]
[1778448146314,34.24,80692.93,0.0,-0.91006,0.00017,4.56315]
[1778448147800,34.24,80699.52,0.0,-0.90895,0.00017,4.6053]
[1778448148802,34.24,80699.33,0.0,-0.90899,0.00017,4.60389]
[1778448151823,34.23,80702.5,0.0,-0.90863,0.00017,4.61366]
[1778448155852,34.23,80695.2,0.0,-0.90989,0.00017,4.56595]
[1778448160886,34.23,80703.05,0.0,-0.90858,0.00017,4.61578]
[1778448161893,34.23,80711.23,0.0,-0.90718,0.00017,4.66848]
[1778448162900,34.22,80715.35,0.0,-0.90647,0.00017,4.69494]
[1778448167938,34.22,80719.6,0.0,-0.90577,0.00017,4.72104]
[1778448168944,34.22,80726.7,0.0,-0.90454,0.00018,4.76708]
[1778448169956,34.21,80731.61,0.0,-0.90369,0.00018,4.79845]
[1778448171965,34.21,80732.94,0.0,-0.90349,0.00018,4.8059]
[1778448177000,34.2,80736.86,0.0,-0.90285,0.00018,4.82941]
[1778448179014,34.19,80742.29,0.0,-0.9019,0.00018,4.86422]
[1778448186073,34.18,80741.2,0.0,-0.9022,0.00018,4.85337]
[1778448191099,34.17,80742.29,0.0,-0.90208,0.00018,4.85791]
[1778448194119,34.16,80747.94,0.0,-0.9011,0.00018,4.89362]
[1778448196133,34.16,80750.23,0.0,-0.90072,0.00018,4.90759]
[1778448201168,34.15,80755.22,0.0,-0.89985,0.00018,4.93909]
[1778448204190,34.15,80761.38,0.0,-0.89875,0.00018,4.97923]
[1778448205197,34.14,80767.93,0.0,-0.89754,0.00019,5.02266]
[1778448206205,34.14,80768.35,0.0,-0.89748,0.00019,5.02507]
[1778448211239,34.13,80766.87,0.0,-0.89799,0.00019,5.00282]
[1778448216273,34.13,80769.19,0.0,-0.89761,0.00019,5.01628]
[1778448221308,34.12,80767.79,0.0,-0.89793,0.00019,5.00489]
[1778448226343,34.11,80780.01,0.0,-0.8957,0.00019,5.08486]
[1778448227350,34.09,80781.81,0.0,-0.89551,0.00019,5.09179]
[1778448232385,34.07,80777.52,0.0,-0.8964,0.00019,5.05985]
[1778448237420,34.06,80778.76,0.0,-0.89624,0.00019,5.06575]
[1778448242454,34.05,80780.52,0.0,-0.89598,0.00019,5.07511]
[1778448247024,34.05,80768.62,0.0,-0.89826,0.00019,4.9932]
[1778448248512,34.04,80745.73,0.0,-0.90247,0.00018,4.83993]
[1778448249519,34.04,80746.71,0.0,-0.9023,0.00018,4.84624]
[1778448252542,34.04,80754.13,0.0,-0.90096,0.00018,4.8951]
[1778448253548,34.04,80757.55,0.0,-0.90035,0.00018,4.91739]
[1778448258584,34.03,80756.47,0.0,-0.9006,0.00018,4.90843]
[1778448263620,34.02,80752.12,0.0,-0.90143,0.00018,4.87817]
[1778448264627,34.02,80745.63,0.0,-0.90262,0.00018,4.83453]
[1778448265634,34.02,80737.83,0.0,-0.90403,0.00018,4.78248]
[1778448267168,34.02,80737.07,0.0,-0.90418,0.00018,4.77701]
[1778448270669,34.01,80729.03,0.0,-0.90565,0.00018,4.72241]
[1778448271676,34.01,80714.34,0.0,-0.9084,0.00017,4.616]
[1778448272682,34.01,80712.2,0.0,-0.90877,0.00017,4.6019]
[1778448277718,34.0,80715.59,0.0,-0.90821,0.00017,4.62292]
[1778448282753,34.0,80717.93,0.0,-0.90783,0.00017,4.63716]
[1778448287790,34.0,80718.53,0.0,-0.90776,0.00017,4.6401]
[1778448292824,33.99,80720.6,0.0,-0.90742,0.00017,4.65261]
[1778448294836,33.99,80726.34,0.0,-0.90643,0.00018,4.6897]
[1778448297378,33.99,80730.3,0.0,-0.90575,0.00018,4.71512]
[1778448302893,33.98,80723.36,0.0,-0.90701,0.00017,4.66801]
[1778448303901,33.98,80719.52,0.0,-0.90769,0.00017,4.64274]
[1778448308933,33.98,80718.8,0.0,-0.90783,0.00017,4.63721]
[1778448310949,33.98,80723.89,0.0,-0.90696,0.00017,4.67011]
[1778448311955,33.97,80731.24,0.0,-0.90567,0.00018,4.71804]
[1778448312962,33.97,80731.0,0.0,-0.90572,0.00018,4.71619]
[1778448317997,33.97,80734.74,0.0,-0.9051,0.00018,4.73939]
[1778448323034,33.96,80734.73,0.0,-0.90514,0.00018,4.73778]
[1778448328069,33.96,80733.41,0.0,-0.90542,0.00018,4.72754]
[1778448334110,33.95,80733.6,0.0,-0.90561,0.00018,4.71682]
[1778448340152,33.94,80733.91,0.0,-0.9056,0.00018,4.71715]
[1778448344182,33.94,80728.1,0.0,-0.90665,0.00018,4.67797]
[1778448350222,33.93,80731.11,0.0,-0.90616,0.00018,4.69634]
[1778448354253,33.93,80741.1,0.0,-0.90441,0.00018,4.76113]
[1778448357274,33.93,80741.38,0.0,-0.90437,0.00018,4.76276]
[1778448362306,33.93,80739.61,0.0,-0.90468,0.00018,4.75126]
[1778448368348,33.93,80739.09,0.0,-0.90477,0.00018,4.74808]
[1778448370362,33.93,80746.71,0.0,-0.90342,0.00018,4.79776]
[1778448371369,33.93,80749.47,0.0,-0.90293,0.00018,4.81602]
[1778448376404,33.92,80748.8,0.0,-0.90308,0.00018,4.81053]
[1778448381439,33.91,80749.97,0.0,-0.90292,0.00018,4.81611]
[1778448386474,33.9,80749.35,0.0,-0.9031,0.00018,4.80982]
[1778448388488,33.9,80737.29,0.0,-0.90528,0.00018,4.72925]
[1778448389495,33.9,80736.11,0.0,-0.90549,0.00018,4.72115]
[1778448394535,33.89,80735.76,0.0,-0.90578,0.00018,4.70685]
[1778448399567,33.88,80733.79,0.0,-0.90617,0.00018,4.69249]
[1778448404601,33.88,80733.05,0.0,-0.90633,0.00018,4.68646]
[1778448409636,33.87,80733.4,0.0,-0.9063,0.00018,4.6876]
[1778448414671,33.87,80735.47,0.0,-0.90596,0.00018,4.7001]
[1778448419707,33.87,80733.58,0.0,-0.90633,0.00018,4.68645]
[1778448424742,33.86,80734.5,0.0,-0.9062,0.00018,4.69144]
[1778448428296,33.86,80744.71,0.0,-0.9044,0.00018,4.75813]
[1778448429777,33.86,80748.75,0.0,-0.90368,0.00018,4.78473]
[1778448434816,33.85,80748.19,0.0,-0.90382,0.00018,4.77966]
[1778448439847,33.85,80749.19,0.0,-0.90367,0.00018,4.78526]
[1778448444885,33.84,80746.3,0.0,-0.90423,0.00018,4.76432]
[1778448449919,33.83,80743.57,0.0,-0.90477,0.00018,4.74467]
[1778448451932,33.83,80746.75,0.0,-0.90439,0.00018,4.75485]
[1778448452938,33.83,80738.47,0.0,-0.90588,0.00018,4.69983]
[1778448454953,33.83,80736.65,0.0,-0.90621,0.00018,4.68737]
[1778448459988,33.82,80735.12,0.0,-0.90651,0.00018,4.67622]
[1778448467036,33.82,80735.72,0.0,-0.90644,0.00018,4.6788]
[1778448472072,33.81,80737.37,0.0,-0.90618,0.00018,4.6887]
[1778448478656,33.81,80738.11,0.0,-0.90608,0.00018,4.69227]
[1778448485165,33.8,80740.03,0.0,-0.90577,0.00018,4.70383]
[1778448490206,33.8,80753.25,0.0,-0.90343,0.00018,4.7904]
[1778448491213,33.8,80758.7,0.0,-0.90245,0.00018,4.82637]
[1778448492222,33.8,80760.95,0.0,-0.90205,0.00018,4.84102]
[1778448495241,33.79,80763.35,0.0,-0.90164,0.00018,4.85587]
[1778448500279,33.78,80763.95,0.0,-0.90159,0.00018,4.85778]
[1778448505315,33.77,80767.46,0.0,-0.90101,0.00018,4.87894]
[1778448510348,33.76,80765.12,0.0,-0.9015,0.00018,4.8609]
[1778448515383,33.75,80767.38,0.0,-0.90133,0.00018,4.86329]
[1778448520418,33.74,80764.98,0.0,-0.90185,0.00018,4.84471]
[1778448525454,33.73,80764.92,0.0,-0.90193,0.00018,4.84176]
[1778448530487,33.73,80764.69,0.0,-0.902,0.00018,4.83911]
[1778448536532,33.72,80768.33,0.0,-0.90137,0.00018,4.86201]
[1778448541571,33.72,80768.67,0.0,-0.90134,0.00018,4.86331]
[1778448546607,33.71,80769.6,0.0,-0.90119,0.00018,4.86853]
[1778448548620,33.71,80774.77,0.0,-0.90025,0.00019,4.90278]
[1778448549633,33.71,80780.71,0.0,-0.89915,0.00019,4.94254]
[1778448550634,33.71,80783.86,0.0,-0.89857,0.00019,4.96349]
[1778448553655,33.71,80788.0,0.0,-0.89782,0.00019,4.99041]
[1778448558694,33.7,80788.95,0.0,-0.8977,0.00019,4.99462]
[1778448563729,33.69,80788.76,0.0,-0.89779,0.00019,4.99149]
[1778448567752,33.68,80793.92,0.0,-0.89685,0.00019,5.02503]
[1778448571780,33.68,80798.91,0.0,-0.89613,0.00019,5.04681]
[1778448577822,33.66,80802.39,0.0,-0.89554,0.00019,5.0678]
[1778448582857,33.65,80804.47,0.0,-0.89521,0.00019,5.07966]
[1778448587894,33.64,80807.01,0.0,-0.89479,0.00019,5.09464]
[1778448592932,33.63,80809.34,0.0,-0.8944,0.00019,5.10824]
[1778448599497,33.59,80811.67,0.0,-0.89426,0.00019,5.11326]
[1778448605016,33.58,80813.14,0.0,-0.89405,0.00019,5.12073]
[1778448609570,33.57,80823.36,0.0,-0.8921,0.0002,5.18936]
[1778448610051,33.57,80823.36,0.0,-0.89211,0.0002,5.18886]
[1778448615087,33.56,80823.49,0.0,-0.89212,0.0002,5.18852]
[1778448618105,33.56,80828.54,0.0,-0.89113,0.0002,5.22322]
[1778448619640,33.56,80834.64,0.0,-0.88991,0.0002,5.26537]
[1778448620118,33.55,80834.64,0.0,-0.88996,0.0002,5.26369]
[1778448625156,33.54,80839.19,0.0,-0.88914,0.0002,5.2921]
[1778448629711,33.54,80845.26,0.0,-0.88794,0.0002,5.33345]
[1778448631195,33.53,80845.62,0.0,-0.88809,0.0002,5.32406]
[1778448637238,33.49,80847.24,0.0,-0.88805,0.0002,5.32554]
[1778448643278,33.48,80848.92,0.0,-0.88778,0.0002,5.335]
[1778448648315,33.47,80848.29,0.0,-0.88799,0.0002,5.32774]
[1778448653349,33.46,80848.44,0.0,-0.88801,0.0002,5.32707]
[1778448658385,33.45,80845.33,0.0,-0.88869,0.0002,5.30363]
[1778448661407,33.45,80839.7,0.0,-0.88986,0.0002,5.26341]
[1778448663422,33.44,80833.59,0.0,-0.89112,0.0002,5.2196]
[1778448666441,33.44,80842.53,0.0,-0.88938,0.0002,5.27989]
[1778448670470,33.42,80844.12,0.0,-0.88914,0.0002,5.28813]
[1778448675515,33.41,80839.63,0.0,-0.89015,0.0002,5.25329]
[1778448680549,33.4,80839.53,0.0,-0.89027,0.0002,5.24927]
[1778448685586,33.39,80838.33,0.0,-0.89056,0.0002,5.23915]
[1778448690620,33.39,80839.06,0.0,-0.89041,0.0002,5.24444]
[1778448693640,33.39,80822.16,0.0,-0.89395,0.0002,5.11668]
[1778448694647,33.39,80815.44,0.0,-0.89526,0.00019,5.07033]
[1778448695654,33.39,80819.6,0.0,-0.89445,0.0002,5.09905]
[1778448696662,33.39,80831.8,0.0,-0.89204,0.0002,5.18347]
[1778448697670,33.39,80832.87,0.0,-0.89183,0.0002,5.19078]
[1778448700689,33.39,80843.33,0.0,-0.88974,0.0002,5.26341]
[1778448701698,33.39,80844.45,0.0,-0.88951,0.0002,5.27124]
[1778448707737,33.38,80847.96,0.0,-0.88889,0.0002,5.29285]
[1778448717808,33.37,80849.54,0.0,-0.88863,0.0002,5.30175]
[1778448723851,33.36,80849.99,0.0,-0.88859,0.0002,5.30317]
[1778448726872,33.36,80859.99,0.0,-0.88655,0.00021,5.37296]
[1778448733921,33.35,80859.07,0.0,-0.88678,0.00021,5.3651]
[1778448738956,33.34,80860.14,0.0,-0.88662,0.00021,5.37069]
[1778448743991,33.34,80859.02,0.0,-0.88691,0.00021,5.36082]
[1778448749026,33.33,80862.37,0.0,-0.88628,0.00021,5.38233]
[1778448754061,33.32,80863.81,0.0,-0.88621,0.00021,5.38037]
[1778448756075,33.32,80869.71,0.0,-0.885,0.00021,5.42161]
[1778448762118,33.32,80872.22,0.0,-0.8845,0.00021,5.43848]
[1778448768162,33.31,80874.32,0.0,-0.88408,0.00021,5.45258]
[1778448770734,33.31,80883.2,0.0,-0.88222,0.00021,5.51501]
[1778448776215,33.3,80890.31,0.0,-0.88075,0.00021,5.56412]
[1778448777222,33.3,80892.38,0.0,-0.88032,0.00021,5.57857]
[1778448782258,33.28,80894.51,0.0,-0.87999,0.00022,5.58928]
[1778448787292,33.28,80895.8,0.0,-0.87976,0.00022,5.59696]
[1778448796355,33.27,80897.49,0.0,-0.87948,0.00022,5.60623]
[1778448801389,33.26,80899.24,0.0,-0.87915,0.00022,5.61721]
[1778448806425,33.25,80902.81,0.0,-0.87843,0.00022,5.64113]
[1778448811015,33.25,80913.77,0.0,-0.87626,0.00022,5.70772]
[1778448812469,33.24,80914.79,0.0,-0.87606,0.00022,5.71426]
[1778448817504,33.23,80914.95,0.0,-0.87609,0.00022,5.71329]
[1778448822538,33.22,80915.54,0.0,-0.87603,0.00022,5.71539]
[1778448827574,33.22,80915.51,0.0,-0.8761,0.00022,5.71298]
[1778448831604,33.21,80908.51,0.0,-0.87769,0.00022,5.66096]
[1778448833616,33.2,80910.26,0.0,-0.87733,0.00022,5.67277]
[1778448835631,33.2,80903.31,0.0,-0.87887,0.00022,5.62216]
[1778448836637,33.2,80902.37,0.0,-0.87909,0.00022,5.61511]
[1778448841673,33.19,80900.14,0.0,-0.87961,0.00022,5.59768]
[1778448844695,33.19,80891.99,0.0,-0.88139,0.00021,5.53864]
[1778448845700,33.19,80883.44,0.0,-0.88322,0.00021,5.47756]
[1778448846708,33.19,80878.75,0.0,-0.88421,0.00021,5.44413]
[1778448848723,33.19,80875.82,0.0,-0.88483,0.00021,5.42326]
[1778448853759,33.19,80872.43,0.0,-0.88554,0.00021,5.39919]
[1778448854766,33.19,80864.68,0.0,-0.88715,0.00021,5.34441]
[1778448855773,33.19,80859.67,0.0,-0.88819,0.00021,5.30884]
[1778448860807,33.18,80857.58,0.0,-0.88865,0.0002,5.29308]
[1778448864835,33.18,80845.97,0.0,-0.89104,0.0002,5.21081]
[1778448865842,33.18,80841.22,0.0,-0.89199,0.0002,5.17751]
[1778448870877,33.18,80839.99,0.0,-0.89225,0.0002,5.16875]
[1778448875912,33.18,80836.37,0.0,-0.89315,0.0002,5.133]
[1778448877926,33.18,80824.32,0.0,-0.89553,0.0002,5.04941]
[1778448878933,33.18,80824.15,0.0,-0.89556,0.0002,5.04838]
[1778448883968,33.18,80825.15,0.0,-0.89534,0.0002,5.05618]
[1778448889003,33.19,80833.1,0.0,-0.89375,0.0002,5.11203]
[1778448891018,33.19,80837.74,0.0,-0.89282,0.0002,5.14446]
[1778448896053,33.19,80837.36,0.0,-0.8929,0.0002,5.14197]
[1778448901088,33.19,80837.18,0.0,-0.89293,0.0002,5.14086]
[1778448906124,33.19,80836.3,0.0,-0.8931,0.0002,5.13484]
[1778448911159,33.19,80834.06,0.0,-0.89354,0.0002,5.1194]
[1778448916193,33.19,80839.61,0.0,-0.89244,0.0002,5.15806]
[1778448917202,33.19,80846.82,0.0,-0.89099,0.0002,5.2084]
[1778448918218,33.19,80845.83,0.0,-0.89119,0.0002,5.20128]
[1778448923243,33.19,80844.05,0.0,-0.89152,0.0002,5.1898]
[1778448928277,33.2,80843.34,0.0,-0.89163,0.0002,5.18618]
[1778448931878,33.2,80836.84,0.0,-0.89309,0.0002,5.13116]
[1778448933312,33.2,80828.47,0.0,-0.89473,0.0002,5.0737]
[1778448934320,33.21,80828.33,0.0,-0.89474,0.0002,5.07316]
[1778448940361,33.21,80827.06,0.0,-0.89494,0.0002,5.06631]
[1778448945397,33.22,80821.58,0.0,-0.89599,0.0002,5.02904]
[1778448950433,33.22,80821.03,0.0,-0.89607,0.0002,5.0262]
[1778448955466,33.22,80828.23,0.0,-0.89463,0.0002,5.07691]
[1778448956473,33.22,80834.5,0.0,-0.89339,0.0002,5.12057]
[1778448957480,33.23,80840.72,0.0,-0.89215,0.0002,5.16396]
[1778448963522,33.23,80838.52,0.0,-0.89258,0.0002,5.1488]
[1778448968557,33.23,80837.17,0.0,-0.89285,0.0002,5.13955]
[1778448973592,33.23,80836.31,0.0,-0.89302,0.0002,5.13366]
[1778448980643,33.23,80839.98,0.0,-0.89229,0.0002,5.15911]
[1778448985676,33.23,80840.9,0.0,-0.89211,0.0002,5.16538]
[1778448988698,33.23,80846.18,0.0,-0.89102,0.0002,5.20307]
[1778448990711,33.23,80839.05,0.0,-0.89244,0.0002,5.15386]
[1778448995782,33.23,80838.37,0.0,-0.89274,0.0002,5.13925]
[1778449002830,33.24,80838.6,0.0,-0.89268,0.0002,5.1412]
[1778449008872,33.24,80838.89,0.0,-0.89262,0.0002,5.14323]
[1778449014913,33.24,80840.29,0.0,-0.89235,0.0002,5.15284]
[1778449019949,33.23,80840.28,0.0,-0.89235,0.0002,5.15265]
[1778449024985,33.23,80840.44,0.0,-0.89232,0.0002,5.15365]
[1778449028014,33.24,80848.96,0.0,-0.89059,0.0002,5.2137]
[1778449030019,33.24,80851.63,0.0,-0.89004,0.0002,5.23284]
[1778449034047,33.24,80856.14,0.0,-0.8891,0.0002,5.26513]
[1778449036062,33.24,80872.94,0.0,-0.88562,0.00021,5.38366]
[1778449037068,33.24,80884.93,0.0,-0.8831,0.00021,5.46857]
[1778449038075,33.24,80883.77,0.0,-0.88335,0.00021,5.46017]
[1778449043111,33.24,80881.76,0.0,-0.88379,0.00021,5.44525]
[1778449050160,33.24,80878.1,0.0,-0.88459,0.00021,5.4185]
[1778449051168,33.23,80866.75,0.0,-0.88715,0.00021,5.32757]
[1778449053180,33.23,80864.97,0.0,-0.88752,0.00021,5.31508]
[1778449055206,33.24,80837.29,0.0,-0.89313,0.0002,5.12145]
[1778449057211,33.24,80832.63,0.0,-0.89405,0.0002,5.08948]
[1778449059226,33.24,80831.07,0.0,-0.89434,0.0002,5.07908]
[1778449064260,33.24,80828.89,0.0,-0.89476,0.0002,5.06427]
[1778449069295,33.24,80824.12,0.0,-0.89569,0.0002,5.03179]
[1778449072316,33.24,80829.59,0.0,-0.8946,0.0002,5.07007]
[1778449072869,33.24,80830.26,0.0,-0.89446,0.0002,5.07481]
[1778449079365,33.25,80830.25,0.0,-0.89445,0.0002,5.07536]
[1778449082939,33.25,80840.54,0.0,-0.8924,0.0002,5.14706]
[1778449083397,33.25,80840.54,0.0,-0.8924,0.0002,5.14704]
[1778449088428,33.25,80842.95,0.0,-0.8919,0.0002,5.16427]
[1778449095476,33.26,80844.1,0.0,-0.89161,0.0002,5.1742]
[1778449100512,33.26,80840.21,0.0,-0.89236,0.0002,5.14841]
[1778449103079,33.27,80834.53,0.0,-0.89347,0.0002,5.10957]
[1778449111590,33.28,80834.27,0.0,-0.89363,0.0002,5.09976]
[1778449117632,33.29,80834.91,0.0,-0.89344,0.0002,5.1064]
[1778449123220,33.29,80834.13,0.0,-0.89354,0.0002,5.10286]
[1778449126697,33.3,80828.85,0.0,-0.89456,0.0002,5.06748]
[1778449128710,33.3,80826.33,0.0,-0.89505,0.0002,5.05027]
[1778449133745,33.3,80824.51,0.0,-0.89537,0.0002,5.03899]
[1778449137773,33.31,80831.98,0.0,-0.89388,0.0002,5.09124]
[1778449138783,33.31,80833.62,0.0,-0.89355,0.0002,5.10268]
[1778449140795,33.31,80825.51,0.0,-0.89515,0.0002,5.04674]
[1778449143815,33.31,80824.32,0.0,-0.89537,0.0002,5.03899]
[1778449148850,33.31,80825.55,0.0,-0.8951,0.0002,5.04834]
[1778449153438,33.32,80814.93,0.0,-0.89715,0.00019,4.97588]
[1778449153885,33.32,80814.93,0.0,-0.89714,0.00019,4.97612]
[1778449155900,33.32,80810.47,0.0,-0.89799,0.00019,4.9461]
[1778449160934,33.33,80801.93,0.0,-0.89958,0.00019,4.88927]
[1778449161944,33.33,80798.71,0.0,-0.90018,0.00019,4.86771]
[1778449163964,33.33,80790.05,0.0,-0.90179,0.00019,4.80971]
[1778449164962,33.33,80783.91,0.0,-0.90292,0.00019,4.76868]
[1778449165970,33.33,80771.15,0.0,-0.90525,0.00018,4.68343]
[1778449166976,33.34,80768.36,0.0,-0.90575,0.00018,4.66506]
[1778449169998,33.34,80761.12,0.0,-0.90703,0.00018,4.61766]
[1778449175051,33.35,80749.68,0.0,-0.90921,0.00018,4.53303]
[1778449176057,33.35,80763.03,0.0,-0.90682,0.00018,4.62196]
[1778449177063,33.35,80763.75,0.0,-0.90668,0.00018,4.62702]
[1778449182103,33.35,80761.93,0.0,-0.90697,0.00018,4.61618]
[1778449184115,33.36,80753.89,0.0,-0.9084,0.00018,4.56331]
[1778449185121,33.36,80751.39,0.0,-0.90883,0.00018,4.5471]
[1778449193181,33.37,80747.48,0.0,-0.90944,0.00018,4.52428]
[1778449198214,33.38,80747.54,0.0,-0.90938,0.00018,4.52654]
[1778449202243,33.38,80760.64,0.0,-0.90701,0.00018,4.61479]
[1778449203249,33.38,80762.37,0.0,-0.90669,0.00018,4.62654]
[1778449210299,33.39,80761.49,0.0,-0.90681,0.00018,4.62219]
[1778449213322,33.39,80772.09,0.0,-0.90487,0.00018,4.69349]
[1778449214326,33.39,80775.51,0.0,-0.90424,0.00018,4.7165]
[1778449215333,33.39,80781.15,0.0,-0.9032,0.00018,4.75446]
[1778449217348,33.39,80785.09,0.0,-0.90247,0.00019,4.78102]
[1778449222382,33.39,80788.6,0.0,-0.90182,0.00019,4.80459]
[1778449229435,33.39,80791.32,0.0,-0.90132,0.00019,4.82256]
[1778449234487,33.39,80791.65,0.0,-0.90145,0.00019,4.81401]
[1778449236492,33.39,80781.7,0.0,-0.9033,0.00018,4.74717]
[1778449237500,33.39,80778.28,0.0,-0.90393,0.00018,4.72421]
[1778449241527,33.39,80772.52,0.0,-0.90499,0.00018,4.68547]
[1778449247568,33.39,80770.42,0.0,-0.90535,0.00018,4.67206]
[1778449252603,33.4,80767.76,0.0,-0.90582,0.00018,4.65493]
[1778449254209,33.4,80775.92,0.0,-0.90433,0.00018,4.70962]
[1778449255624,33.4,80783.74,0.0,-0.90288,0.00019,4.76229]
[1778449256635,33.4,80785.89,0.0,-0.90246,0.00019,4.77764]
[1778449261666,33.4,80787.03,0.0,-0.90224,0.00019,4.78543]
[1778449266711,33.4,80788.62,0.0,-0.90196,0.00019,4.79575]
[1778449272753,33.4,80788.97,0.0,-0.90191,0.00019,4.79757]
[1778449274353,33.4,80783.16,0.0,-0.90299,0.00019,4.75828]
[1778449276781,33.4,80781.63,0.0,-0.90328,0.00018,4.74786]
[1778449281817,33.39,80757.27,0.0,-0.90771,0.00018,4.58501]
[1778449282823,33.39,80749.77,0.0,-0.90906,0.00018,4.53502]
[1778449284423,33.39,80758.4,0.0,-0.90752,0.00018,4.59204]
[1778449284842,33.39,80758.4,0.0,-0.90753,0.00018,4.59187]
[1778449286851,33.39,80764.14,0.0,-0.90649,0.00018,4.63042]
[1778449288868,33.39,80766.48,0.0,-0.90606,0.00018,4.64629]
[1778449292893,33.4,80769.36,0.0,-0.9057,0.00018,4.6556]
[1778449297928,33.4,80771.07,0.0,-0.90538,0.00018,4.66745]
[1778449302963,33.4,80774.74,0.0,-0.9047,0.00018,4.69234]
[1778449310014,33.4,80776.61,0.0,-0.90435,0.00018,4.7052]
[1778449315049,33.4,80777.56,0.0,-0.90417,0.00018,4.7118]
[1778449321091,33.4,80778.95,0.0,-0.9039,0.00018,4.72135]
[1778449326127,33.4,80780.26,0.0,-0.90366,0.00018,4.73029]
[1778449327132,33.4,80787.77,0.0,-0.90226,0.00019,4.78088]
[1778449328139,33.4,80795.78,0.0,-0.90076,0.00019,4.835]
[1778449329146,33.4,80795.83,0.0,-0.90076,0.00019,4.83522]
[1778449334183,33.4,80795.28,0.0,-0.90088,0.00019,4.83087]
[1778449339229,33.4,80794.54,0.0,-0.90103,0.00019,4.82529]
[1778449344264,33.4,80795.72,0.0,-0.90083,0.00019,4.83277]
[1778449349299,33.4,80800.21,0.0,-0.89995,0.00019,4.86433]
[1778449350306,33.4,80805.9,0.0,-0.89885,0.00019,4.90334]
[1778449351314,33.4,80806.43,0.0,-0.89893,0.00019,4.8967]
[1778449356348,33.4,80804.85,0.0,-0.89926,0.00019,4.88494]
[1778449361383,33.39,80804.4,0.0,-0.89937,0.00019,4.88094]
[1778449366423,33.39,80802.81,0.0,-0.89968,0.00019,4.86999]
[1778449371458,33.4,80802.64,0.0,-0.8997,0.00019,4.86924]
[1778449376492,33.39,80802.51,0.0,-0.89974,0.00019,4.86767]
[1778449382539,33.39,80801.65,0.0,-0.89993,0.00019,4.86111]
[1778449387570,33.39,80805.8,0.0,-0.89916,0.00019,4.88845]
[1778449392607,33.38,80808.47,0.0,-0.89867,0.00019,4.90607]
[1778449393615,33.38,80815.8,0.0,-0.89726,0.00019,4.95612]
[1778449394622,33.38,80821.05,0.0,-0.89624,0.0002,4.99208]
[1778449395629,33.38,80821.5,0.0,-0.89615,0.0002,4.99524]
[1778449399657,33.38,80827.54,0.0,-0.89496,0.0002,5.03697]
[1778449401671,33.38,80832.82,0.0,-0.89392,0.0002,5.07335]
[1778449403684,33.38,80839.53,0.0,-0.89259,0.0002,5.11967]
[1778449408720,33.37,80841.72,0.0,-0.89222,0.0002,5.13257]
[1778449412749,33.36,80859.6,0.0,-0.88884,0.00021,5.24429]
[1778449413755,33.36,80860.66,0.0,-0.88864,0.00021,5.2514]
[1778449415347,33.36,80854.16,0.0,-0.88999,0.0002,5.20521]
[1778449420804,33.35,80849.71,0.0,-0.89095,0.0002,5.17208]
[1778449425839,33.35,80845.47,0.0,-0.89183,0.0002,5.14197]
[1778449430875,33.35,80843.94,0.0,-0.89212,0.0002,5.13171]
[1778449435491,33.35,80834.55,0.0,-0.89403,0.0002,5.06568]
[1778449436917,33.34,80835.3,0.0,-0.89391,0.0002,5.06991]
[1778449437923,33.34,80829.97,0.0,-0.89497,0.0002,5.03261]
[1778449439937,33.34,80829.05,0.0,-0.89518,0.0002,5.02542]
[1778449445561,33.33,80829.51,0.0,-0.89515,0.0002,5.02657]
[1778449451013,33.32,80829.3,0.0,-0.89525,0.0002,5.0228]
[1778449456050,33.31,80829.34,0.0,-0.8953,0.0002,5.02132]
[1778449459070,33.31,80822.95,0.0,-0.89658,0.0002,4.97632]
[1778449463098,33.3,80820.36,0.0,-0.89711,0.00019,4.95751]
[1778449465705,33.3,80826.11,0.0,-0.896,0.0002,4.99662]
[1778449467126,33.3,80836.03,0.0,-0.89403,0.0002,5.06552]
[1778449469143,33.3,80836.22,0.0,-0.89399,0.0002,5.06697]
[1778449471155,33.3,80841.6,0.0,-0.8931,0.0002,5.09379]
[1778449474176,33.3,80847.99,0.0,-0.89182,0.0002,5.13823]
[1778449478205,33.31,80850.35,0.0,-0.89133,0.0002,5.15509]
[1778449483239,33.31,80851.46,0.0,-0.8911,0.0002,5.16318]
[1778449486261,33.31,80845.9,0.0,-0.89221,0.0002,5.12465]
[1778449487268,33.31,80839.45,0.0,-0.89351,0.0002,5.07955]
[1778449488275,33.3,80832.14,0.0,-0.89498,0.0002,5.02855]
[1778449489283,33.31,80822.75,0.0,-0.89682,0.00019,4.96394]
[1778449490289,33.3,80824.15,0.0,-0.89655,0.0002,4.97332]
[1778449491296,33.3,80832.09,0.0,-0.895,0.0002,5.0278]
[1778449492304,33.3,80829.34,0.0,-0.89555,0.0002,5.00849]
[1778449493310,33.3,80823.94,0.0,-0.89662,0.0002,4.97099]
[1778449494317,33.3,80819.4,0.0,-0.89751,0.00019,4.93956]
[1778449496331,33.3,80818.31,0.0,-0.89772,0.00019,4.93214]
[1778449501366,33.3,80819.48,0.0,-0.89747,0.00019,4.941]
[1778449505395,33.3,80827.92,0.0,-0.89584,0.0002,4.99841]
[1778449506401,33.3,80832.19,0.0,-0.89499,0.0002,5.02806]
[1778449508416,33.3,80836.89,0.0,-0.89405,0.0002,5.06081]
[1778449513451,33.3,80827.39,0.0,-0.89594,0.0002,4.99487]
[1778449514458,33.3,80825.03,0.0,-0.89639,0.0002,4.97882]
[1778449515465,33.3,80830.43,0.0,-0.89533,0.0002,5.01626]
[1778449517479,33.3,80836.45,0.0,-0.89413,0.0002,5.05818]
[1778449522513,33.31,80839.69,0.0,-0.89347,0.0002,5.08113]
[1778449527549,33.31,80841.09,0.0,-0.89318,0.0002,5.09121]
[1778449532586,33.31,80841.67,0.0,-0.89322,0.0002,5.08553]
[1778449534600,33.31,80850.27,0.0,-0.89148,0.0002,5.14569]
[1778449535607,33.31,80851.83,0.0,-0.89116,0.0002,5.15668]
[1778449537622,33.31,80857.13,0.0,-0.89008,0.0002,5.19383]
[1778449540642,33.31,80861.08,0.0,-0.88927,0.00021,5.22151]
[1778449545677,33.31,80862.43,0.0,-0.88903,0.00021,5.22964]
[1778449550718,33.3,80865.94,0.0,-0.88836,0.00021,5.2524]
[1778449555749,33.3,80865.3,0.0,-0.88853,0.00021,5.24668]
[1778449561791,33.29,80864.88,0.0,-0.88863,0.00021,5.24326]
[1778449566826,33.29,80865.54,0.0,-0.88851,0.00021,5.24744]
[1778449573875,33.29,80863.49,0.0,-0.88895,0.00021,5.23238]
[1778449578910,33.28,80854.64,0.0,-0.8908,0.0002,5.16938]
[1778449580924,33.28,80852.44,0.0,-0.89124,0.0002,5.154]
[1778449586557,33.28,80852.9,0.0,-0.89115,0.0002,5.15724]
[1778449588997,33.28,80847.45,0.0,-0.89225,0.0002,5.11914]
[1778449590003,33.28,80844.98,0.0,-0.89275,0.0002,5.10188]
[1778449593030,33.28,80840.48,0.0,-0.89385,0.0002,5.05993]
[1778449598068,33.28,80838.26,0.0,-0.89428,0.0002,5.04468]
[1778449599075,33.28,80845.57,0.0,-0.89282,0.0002,5.0954]
[1778449600082,33.28,80847.52,0.0,-0.89243,0.0002,5.10891]
[1778449605119,33.29,80854.69,0.0,-0.89096,0.0002,5.15963]
[1778449610155,33.29,80854.9,0.0,-0.8909,0.0002,5.16156]
[1778449613175,33.29,80860.24,0.0,-0.88981,0.0002,5.1991]
[1778449614182,33.29,80854.8,0.0,-0.89091,0.0002,5.16112]
[1778449619217,33.29,80855.53,0.0,-0.89079,0.0002,5.16542]
[1778449624253,33.28,80854.94,0.0,-0.89093,0.0002,5.16067]
[1778449629287,33.29,80852.58,0.0,-0.8914,0.0002,5.14458]
[1778449634322,33.29,80850.84,0.0,-0.89174,0.0002,5.13292]
[1778449639357,33.29,80851.43,0.0,-0.8916,0.0002,5.13751]
[1778449644394,33.29,80851.53,0.0,-0.89157,0.0002,5.13867]
[1778449650437,33.29,80850.64,0.0,-0.89173,0.0002,5.13306]
[1778449652449,33.29,80843.65,0.0,-0.89332,0.0002,5.07409]
[1778449655471,33.3,80842.32,0.0,-0.89357,0.0002,5.06547]
[1778449660507,33.3,80839.4,0.0,-0.89412,0.0002,5.04637]
[1778449665542,33.31,80836.87,0.0,-0.8946,0.0002,5.02969]
[1778449671584,33.31,80836.89,0.0,-0.89458,0.0002,5.03037]
[1778449677626,33.31,80839.58,0.0,-0.89403,0.0002,5.04926]
[1778449682667,33.31,80843.07,0.0,-0.89333,0.0002,5.07356]
[1778449684679,33.31,80846.13,0.0,-0.89272,0.0002,5.09475]
[1778449689715,33.31,80847.4,0.0,-0.89247,0.0002,5.10335]
[1778449694751,33.31,80848.63,0.0,-0.89223,0.0002,5.11164]
[1778449699786,33.31,80848.1,0.0,-0.89235,0.0002,5.10768]
[1778449704824,33.31,80847.55,0.0,-0.89246,0.0002,5.10391]
[1778449709856,33.31,80847.46,0.0,-0.89243,0.0002,5.10465]
[1778449714898,33.32,80843.7,0.0,-0.89335,0.0002,5.06874]
[1778449722946,33.33,80842.3,0.0,-0.89356,0.0002,5.06143]
[1778449732014,33.34,80843.51,0.0,-0.89323,0.0002,5.07284]
[1778449737049,33.35,80843.19,0.0,-0.89325,0.0002,5.07228]
[1778449744105,33.36,80843.07,0.0,-0.8932,0.0002,5.07413]
[1778449749139,33.36,80843.55,0.0,-0.89305,0.0002,5.07911]
[1778449754174,33.37,80840.99,0.0,-0.89355,0.0002,5.06172]
[1778449760216,33.37,80841.05,0.0,-0.89354,0.0002,5.06224]
[1778449765252,33.37,80840.16,0.0,-0.8937,0.0002,5.05653]
[1778449771292,33.37,80838.44,0.0,-0.89423,0.0002,5.03434]
[1778449777935,33.37,80838.6,0.0,-0.89418,0.0002,5.03586]
[1778449783379,33.37,80839.17,0.0,-0.89406,0.0002,5.04023]
[1778449789420,33.37,80838.43,0.0,-0.89419,0.0002,5.03554]
[1778449794457,33.38,80843.82,0.0,-0.89311,0.0002,5.07304]
[1778449799494,33.38,80843.1,0.0,-0.89325,0.0002,5.06813]
[1778449801505,33.38,80827.37,0.0,-0.89637,0.0002,4.95971]
[1778449802514,33.38,80826.86,0.0,-0.89646,0.0002,4.95638]
[1778449807547,33.38,80828.32,0.0,-0.89615,0.0002,4.96723]
[1778449812581,33.38,80829.01,0.0,-0.89599,0.0002,4.97284]
[1778449817619,33.39,80828.49,0.0,-0.89606,0.0002,4.9702]
[1778449822652,33.39,80828.84,0.0,-0.89597,0.0002,4.97358]
[1778449825673,33.39,80835.96,0.0,-0.89455,0.0002,5.02317]
[1778449828696,33.4,80840.18,0.0,-0.8937,0.0002,5.05265]
[1778449834737,33.4,80840.86,0.0,-0.89373,0.0002,5.0475]
[1778449840779,33.41,80841.15,0.0,-0.8936,0.0002,5.05191]
[1778449845813,33.42,80840.88,0.0,-0.8936,0.0002,5.05198]
[1778449851855,33.43,80841.59,0.0,-0.89339,0.0002,5.05911]
[1778449856890,33.43,80843.21,0.0,-0.89301,0.0002,5.07208]
[1778449861941,33.44,80842.52,0.0,-0.89314,0.0002,5.06763]
[1778449868976,33.44,80842.81,0.0,-0.89306,0.0002,5.07057]
[1778449874011,33.45,80842.65,0.0,-0.89304,0.0002,5.07107]
[1778449879045,33.45,80845.06,0.0,-0.89251,0.0002,5.08923]
[1778449884086,33.46,80846.98,0.0,-0.89209,0.0002,5.10384]
[1778449889115,33.46,80851.41,0.0,-0.89116,0.0002,5.13563]
[1778449892136,33.47,80858.14,0.0,-0.88997,0.0002,5.17229]
[1778449893150,33.47,80859.44,0.0,-0.8897,0.0002,5.18149]
[1778449898177,33.47,80861.89,0.0,-0.88917,0.00021,5.19918]
[1778449903214,33.47,80863.54,0.0,-0.88882,0.00021,5.21116]
[1778449905228,33.47,80871.95,0.0,-0.88708,0.00021,5.27007]
[1778449905830,33.47,80873.12,0.0,-0.88683,0.00021,5.27825]
[1778449911269,33.47,80872.57,0.0,-0.88695,0.00021,5.27429]
[1778449915900,33.47,80881.36,0.0,-0.88512,0.00021,5.33572]
[1778449921340,33.47,80886.19,0.0,-0.88412,0.00021,5.36898]
[1778449926378,33.46,80885.76,0.0,-0.88423,0.00021,5.36524]
[1778449931413,33.46,80886.1,0.0,-0.88417,0.00021,5.36708]
[1778449936448,33.46,80885.81,0.0,-0.88425,0.00021,5.36449]
[1778449941483,33.46,80881.69,0.0,-0.88514,0.00021,5.33498]
[1778449943497,33.46,80875.33,0.0,-0.88648,0.00021,5.29026]
[1778449946112,33.46,80866.45,0.0,-0.88832,0.00021,5.22816]
[1778449947524,33.46,80860.51,0.0,-0.88954,0.0002,5.18683]
[1778449948533,33.46,80856.97,0.0,-0.89026,0.0002,5.16233]
[1778449951552,33.46,80854.8,0.0,-0.89088,0.0002,5.13707]
[1778449957594,33.46,80855.45,0.0,-0.89071,0.0002,5.14281]
[1778449961624,33.47,80843.01,0.0,-0.8932,0.0002,5.05748]
[1778449962633,33.47,80828.92,0.0,-0.89598,0.0002,4.96086]
[1778449963637,33.47,80826.69,0.0,-0.89641,0.0002,4.94605]
[1778449968677,33.48,80827.13,0.0,-0.89625,0.0002,4.95142]
[1778449969681,33.48,80821.63,0.0,-0.89732,0.00019,4.91394]
[1778449970688,33.48,80815.29,0.0,-0.89854,0.00019,4.87091]
[1778449971696,33.48,80813.4,0.0,-0.8989,0.00019,4.85831]
[1778449972702,33.48,80806.67,0.0,-0.90018,0.00019,4.81291]
[1778449973710,33.49,80805.48,0.0,-0.9004,0.00019,4.80518]
[1778449977737,33.49,80782.91,0.0,-0.90459,0.00018,4.65475]
[1778449978746,33.49,80782.39,0.0,-0.90467,0.00018,4.65184]
[1778449979752,33.5,80770.17,0.0,-0.90689,0.00018,4.5711]
[1778449980758,33.5,80765.18,0.0,-0.90778,0.00018,4.53832]
[1778449982772,33.5,80761.7,0.0,-0.90839,0.00018,4.51597]
[1778449985793,33.51,80777.84,0.0,-0.90542,0.00018,4.62473]
[1778449986801,33.51,80789.73,0.0,-0.9032,0.00019,4.70479]
[1778449987808,33.51,80782.2,0.0,-0.90459,0.00018,4.65489]
[1778449988814,33.51,80765.38,0.0,-0.90765,0.00018,4.54329]
[1778449989822,33.52,80764.32,0.0,-0.90782,0.00018,4.53701]
[1778449994857,33.53,80763.66,0.0,-0.90786,0.00018,4.53541]
[1778450001905,33.54,80761.78,0.0,-0.90813,0.00018,4.52532]
[1778450006941,33.55,80760.07,0.0,-0.90838,0.00018,4.51627]
[1778450011976,33.55,80758.66,0.0,-0.90878,0.00018,4.49794]
[1778450017011,33.56,80754.22,0.0,-0.90953,0.00018,4.47018]
[1778450019024,33.56,80748.98,0.0,-0.91043,0.00018,4.43655]
[1778450024059,33.57,80744.64,0.0,-0.91114,0.00017,4.41012]
[1778450029094,33.58,80741.49,0.0,-0.91164,0.00017,4.39175]
[1778450034130,33.59,80739.93,0.0,-0.91185,0.00017,4.38381]
[1778450039164,33.59,80741.64,0.0,-0.91149,0.00017,4.39714]
[1778450044200,33.6,80742.57,0.0,-0.91127,0.00017,4.40534]
[1778450049234,33.61,80746.99,0.0,-0.91044,0.00018,4.43607]
[1778450054269,33.62,80747.94,0.0,-0.91022,0.00018,4.44421]
[1778450059305,33.63,80746.1,0.0,-0.9105,0.00018,4.43412]
[1778450061318,33.63,80758.97,0.0,-0.9082,0.00018,4.51909]
[1778450062325,33.63,80760.53,0.0,-0.9079,0.00018,4.53002]
[1778450067361,33.64,80761.08,0.0,-0.90774,0.00018,4.53601]
[1778450072396,33.66,80762.0,0.0,-0.90767,0.00018,4.53484]
[1778450077432,33.67,80760.71,0.0,-0.90781,0.00018,4.52961]
[1778450079450,33.68,80753.14,0.0,-0.9091,0.00018,4.48204]
[1778450082465,33.69,80747.16,0.0,-0.91009,0.00018,4.44526]
[1778450085488,33.73,80735.13,0.0,-0.91191,0.00017,4.37774]
[1778450087098,33.77,80729.65,0.0,-0.91261,0.00017,4.3512]
[1778450089515,33.78,80728.08,0.0,-0.91281,0.00017,4.34384]
[1778450094550,33.8,80730.61,0.0,-0.91225,0.00017,4.36483]
[1778450099586,33.82,80731.27,0.0,-0.91201,0.00017,4.37373]
[1778450104621,33.84,80732.78,0.0,-0.91162,0.00017,4.38807]
[1778450108649,33.85,80738.95,0.0,-0.91047,0.00017,4.43117]
[1778450109656,33.85,80744.74,0.0,-0.90944,0.00018,4.46917]
[1778450110663,33.86,80746.41,0.0,-0.90914,0.00018,4.48041]
[1778450115704,33.86,80751.51,0.0,-0.90819,0.00018,4.51508]
[1778450117322,33.87,80751.1,0.0,-0.90821,0.00018,4.51428]
[1778450118720,33.87,80735.72,0.0,-0.91091,0.00017,4.41471]
[1778450119728,33.87,80721.77,0.0,-0.9133,0.00017,4.32507]
[1778450120737,33.87,80719.13,0.0,-0.91375,0.00017,4.3084]
[1778450123759,33.88,80724.94,0.0,-0.91274,0.00017,4.34629]
[1778450128794,33.88,80725.37,0.0,-0.91263,0.00017,4.35042]
[1778450133829,33.89,80723.4,0.0,-0.91312,0.00017,4.32859]
[1778450138865,33.89,80722.03,0.0,-0.91332,0.00017,4.32113]
[1778450143899,33.9,80721.87,0.0,-0.9133,0.00017,4.32155]
[1778450148934,33.9,80722.84,0.0,-0.9131,0.00017,4.32916]
[1778450150948,33.91,80743.8,0.0,-0.90946,0.00018,4.46476]
[1778450151955,33.91,80746.87,0.0,-0.90892,0.00018,4.48477]
[1778450153969,33.91,80753.91,0.0,-0.90765,0.00018,4.53109]
[1778450154978,33.91,80752.54,0.0,-0.9079,0.00018,4.52211]
[1778450161022,33.92,80750.7,0.0,-0.90816,0.00018,4.51258]
[1778450164047,33.92,80739.47,0.0,-0.9101,0.00017,4.44081]
[1778450169079,33.93,80734.64,0.0,-0.9109,0.00017,4.41117]
[1778450173110,33.94,80730.53,0.0,-0.91154,0.00017,4.38731]
[1778450176131,33.95,80736.48,0.0,-0.91048,0.00017,4.4268]
[1778450181166,33.95,80741.23,0.0,-0.90961,0.00018,4.45899]
[1778450186203,33.96,80737.02,0.0,-0.9103,0.00017,4.43366]
[1778450191236,33.96,80730.39,0.0,-0.91159,0.00017,4.38189]
[1778450196272,33.97,80728.17,0.0,-0.91195,0.00017,4.36853]
[1778450201306,33.97,80729.35,0.0,-0.91172,0.00017,4.37704]
[1778450207348,33.98,80728.4,0.0,-0.91185,0.00017,4.3721]
[1778450212383,33.98,80728.87,0.0,-0.91174,0.00017,4.37617]
[1778450217424,33.99,80730.67,0.0,-0.91138,0.00017,4.38989]
[1778450222462,34.0,80730.39,0.0,-0.91139,0.00017,4.38946]
[1778450226488,34.0,80723.96,0.0,-0.91247,0.00017,4.3492]
[1778450232531,34.01,80720.18,0.0,-0.91307,0.00017,4.32671]
[1778450238167,34.01,80716.95,0.0,-0.91357,0.00017,4.3078]
[1778450245622,34.02,80714.44,0.0,-0.91394,0.00017,4.29382]
[1778450248237,34.03,80720.16,0.0,-0.91295,0.00017,4.33101]
[1778450253677,34.03,80724.88,0.0,-0.9123,0.00017,4.35197]
[1778450256698,34.03,80728.86,0.0,-0.9116,0.00017,4.37804]
[1778450261736,34.04,80728.0,0.0,-0.91172,0.00017,4.3734]
[1778450266769,34.04,80728.74,0.0,-0.91157,0.00017,4.37909]
[1778450276835,34.05,80728.69,0.0,-0.91152,0.00017,4.38066]
[1778450280866,34.05,80733.93,0.0,-0.9106,0.00017,4.41508]
[1778450284894,34.06,80728.16,0.0,-0.91158,0.00017,4.37865]
[1778450285901,34.06,80726.95,0.0,-0.91178,0.00017,4.37111]
[1778450291944,34.06,80728.64,0.0,-0.91145,0.00017,4.38324]
[1778450296978,34.07,80729.47,0.0,-0.91128,0.00017,4.38957]
[1778450308052,34.08,80728.76,0.0,-0.9113,0.00017,4.38911]
[1778450313090,34.09,80730.86,0.0,-0.91105,0.00017,4.39476]
[1778450319132,34.11,80729.61,0.0,-0.91118,0.00017,4.38975]
[1778450323170,34.12,80723.27,0.0,-0.91221,0.00017,4.35127]
[1778450327189,34.12,80718.19,0.0,-0.91305,0.00017,4.31988]
[1778450332223,34.13,80716.49,0.0,-0.9133,0.00017,4.31063]
[1778450337258,34.13,80713.68,0.0,-0.91374,0.00017,4.29399]
[1778450342293,34.14,80713.32,0.0,-0.91377,0.00017,4.2929]
[1778450348336,34.14,80712.01,0.0,-0.91395,0.00017,4.28605]
[1778450353374,34.15,80708.52,0.0,-0.91451,0.00017,4.26519]
[1778450356393,34.15,80701.54,0.0,-0.91565,0.00017,4.22208]
[1778450360421,34.16,80694.73,0.0,-0.91674,0.00016,4.18076]
[1778450364450,34.16,80700.11,0.0,-0.91581,0.00017,4.21598]
[1778450369484,34.17,80703.99,0.0,-0.91513,0.00017,4.24183]
[1778450371498,34.17,80709.04,0.0,-0.91445,0.00017,4.26391]
[1778450376535,34.18,80709.62,0.0,-0.91432,0.00017,4.26878]
[1778450381568,34.18,80707.95,0.0,-0.91457,0.00017,4.25945]
[1778450386603,34.19,80703.0,0.0,-0.91536,0.00017,4.22955]
[1778450389624,34.19,80697.77,0.0,-0.9162,0.00017,4.19765]
[1778450394659,34.2,80695.33,0.0,-0.91656,0.00016,4.18414]
[1778450399694,34.21,80694.24,0.0,-0.91669,0.00016,4.17916]
[1778450402726,34.21,80668.69,0.0,-0.92078,0.00016,4.02189]
[1778450403734,34.21,80657.48,0.0,-0.92254,0.00016,3.95343]
[1778450404741,34.21,80654.66,0.0,-0.92297,0.00015,3.93658]
[1778450405749,34.21,80646.89,0.0,-0.92416,0.00015,3.88989]
[1778450406760,34.21,80644.24,0.0,-0.92456,0.00015,3.87424]
[1778450410787,34.22,80653.87,0.0,-0.92305,0.00015,3.93364]
[1778450411791,34.22,80658.98,0.0,-0.92225,0.00016,3.96493]
[1778450412798,34.22,80668.07,0.0,-0.9208,0.00016,4.02118]
[1778450413805,34.23,80670.94,0.0,-0.92033,0.00016,4.03941]
[1778450416828,34.24,80675.11,0.0,-0.91961,0.00016,4.06739]
[1778450418842,34.24,80688.75,0.0,-0.91739,0.00016,4.15242]
[1778450419469,34.24,80695.75,0.0,-0.91623,0.00016,4.19653]
[1778450420857,34.24,80727.72,0.0,-0.91081,0.00017,4.39953]
[1778450421864,34.24,80748.86,0.0,-0.9071,0.00018,4.53567]
[1778450423883,34.24,80747.17,0.0,-0.90741,0.00018,4.52459]
[1778450424887,34.24,80766.72,0.0,-0.90389,0.00018,4.65202]
[1778450425893,34.24,80789.78,0.0,-0.89961,0.00019,4.8041]
[1778450426900,34.24,80789.59,0.0,-0.89965,0.00019,4.80269]
[1778450427907,34.24,80778.15,0.0,-0.90179,0.00019,4.72687]
[1778450429533,34.24,80779.07,0.0,-0.90164,0.00019,4.7321]
[1778450434956,34.23,80778.61,0.0,-0.90198,0.00019,4.71631]
[1778450435976,34.23,80770.94,0.0,-0.90341,0.00018,4.66543]
[1778450436970,34.23,80768.23,0.0,-0.90391,0.00018,4.64729]
[1778450442013,34.22,80765.58,0.0,-0.90444,0.00018,4.62825]
[1778450443019,34.22,80787.11,0.0,-0.90047,0.00019,4.77002]
[1778450444028,34.22,80793.87,0.0,-0.8992,0.00019,4.8147]
[1778450445033,34.22,80791.52,0.0,-0.89965,0.00019,4.79885]
[1778450447048,34.22,80798.73,0.0,-0.89829,0.00019,4.84639]
[1778450448054,34.21,80808.12,0.0,-0.8965,0.00019,4.90884]
[1778450449679,34.21,80809.67,0.0,-0.89623,0.00019,4.91847]
[1778450451075,34.21,80825.18,0.0,-0.89321,0.0002,5.02245]
[1778450452082,34.21,80842.91,0.0,-0.88968,0.0002,5.14259]
[1778450453090,34.2,80848.79,0.0,-0.88857,0.0002,5.17996]
[1778450454096,34.18,80851.12,0.0,-0.88819,0.0002,5.19265]
[1778450456114,34.18,80857.72,0.0,-0.88686,0.00021,5.23712]
[1778450457120,34.18,80862.53,0.0,-0.88588,0.00021,5.26973]
[1778450459749,34.17,80866.43,0.0,-0.88512,0.00021,5.29512]
[1778450463171,34.16,80859.23,0.0,-0.88669,0.00021,5.24299]
[1778450465185,34.15,80867.09,0.0,-0.88511,0.00021,5.29539]
[1778450466199,34.15,80885.84,0.0,-0.88119,0.00021,5.42409]
[1778450467199,34.14,80885.84,0.0,-0.88122,0.00021,5.4231]
[1778450468204,34.14,80889.15,0.0,-0.88055,0.00021,5.44502]
[1778450469825,34.1,80919.19,0.0,-0.87429,0.00022,5.64559]
[1778450471225,34.09,80919.19,0.0,-0.87431,0.00022,5.64497]
[1778450475256,34.08,80967.99,0.0,-0.86323,0.00024,5.98779]
[1778450476270,34.08,80983.54,0.0,-0.85957,0.00024,6.09774]
[1778450477281,34.03,80991.63,0.0,-0.85797,0.00024,6.14541]
[1778450478284,33.98,80962.7,0.0,-0.86524,0.00023,5.92698]
[1778450479910,33.93,80897.73,0.0,-0.88016,0.00022,5.45804]
[1778450481308,33.93,80894.67,0.0,-0.88084,0.00021,5.43593]
[1778450483323,33.92,80912.52,0.0,-0.87698,0.00022,5.56043]
[1778450484326,33.92,80930.15,0.0,-0.87308,0.00022,5.68426]
[1778450485336,33.92,80941.89,0.0,-0.87042,0.00023,5.76739]
[1778450486346,33.92,80948.54,0.0,-0.8689,0.00023,5.81459]
[1778450487352,33.92,80950.07,0.0,-0.8686,0.00023,5.82415]
[1778450489364,33.88,80944.15,0.0,-0.8702,0.00023,5.77443]
[1778450490371,33.84,80939.05,0.0,-0.87163,0.00023,5.72979]
[1778450493392,33.83,80936.52,0.0,-0.87247,0.00023,5.6989]
[1778450495413,33.83,80942.65,0.0,-0.87112,0.00023,5.74119]
[1778450496416,33.83,80947.0,0.0,-0.87015,0.00023,5.77145]
[1778450497423,33.82,80966.47,0.0,-0.86566,0.00023,5.90962]
[1778450498430,33.82,80971.91,0.0,-0.86441,0.00024,5.94768]
[1778450500444,33.81,80986.05,0.0,-0.86109,0.00024,6.04793]
[1778450501456,33.79,81000.69,0.0,-0.85769,0.00024,6.14913]
[1778450502481,33.79,81039.81,0.0,-0.84796,0.00025,6.43107]
[1778450503468,33.75,81049.79,0.0,-0.84571,0.00026,6.49477]
[1778450504474,33.7,81056.59,0.0,-0.84428,0.00026,6.53483]
[1778450505481,33.65,81061.5,0.0,-0.84336,0.00026,6.56084]
[1778450507501,33.56,81063.39,0.0,-0.84358,0.00026,6.5548]
[1778450512530,33.33,81066.46,0.0,-0.84442,0.00026,6.53195]
[1778450516558,33.16,81075.08,0.0,-0.84338,0.00026,6.56137]
[1778450517565,33.13,81089.42,0.0,-0.8398,0.00027,6.6604]
[1778450518574,33.09,81097.45,0.0,-0.83793,0.00027,6.71179]
[1778450519578,33.09,81099.84,0.0,-0.8373,0.00027,6.72884]
[1778450524641,33.07,81104.46,0.0,-0.83616,0.00027,6.75979]
[1778450526655,33.07,81128.02,0.0,-0.82967,0.00028,6.93329]
[1778450527657,33.03,81156.24,0.0,-0.82194,0.00029,7.13424]
[1778450528688,33.03,81172.11,0.0,-0.81733,0.00029,7.25102]
[1778450530690,32.99,81129.57,0.0,-0.82982,0.00028,6.92954]
[1778450531696,32.92,81106.45,0.0,-0.83678,0.00027,6.74353]
[1778450532711,32.92,81105.27,0.0,-0.83711,0.00027,6.73457]
[1778450533703,32.91,81096.93,0.0,-0.8394,0.00027,6.67195]
[1778450534714,32.91,81091.9,0.0,-0.84078,0.00027,6.63401]
[1778450536725,32.9,81099.0,0.0,-0.83889,0.00027,6.68582]
[1778450537735,32.9,81083.49,0.0,-0.84309,0.00027,6.56992]
[1778450538744,32.9,81064.15,0.0,-0.84821,0.00026,6.42575]
[1778450539751,32.9,81058.87,0.0,-0.84962,0.00026,6.38581]
[1778450541765,32.89,81059.56,0.0,-0.84948,0.00026,6.3896]
[1778450542780,32.89,81064.63,0.0,-0.84819,0.00026,6.42659]
[1778450543782,32.88,81058.19,0.0,-0.84989,0.00026,6.37802]
[1778450544793,32.88,81052.11,0.0,-0.85151,0.00026,6.33152]
[1778450545795,32.88,81045.25,0.0,-0.85327,0.00026,6.28061]
[1778450546802,32.87,81054.42,0.0,-0.85093,0.00026,6.34814]
[1778450547809,32.87,81060.01,0.0,-0.84949,0.00026,6.38933]
[1778450549827,32.87,81041.1,0.0,-0.8544,0.00025,6.2476]
[1778450550831,32.87,81032.22,0.0,-0.85665,0.00025,6.18178]
[1778450551839,32.86,81010.84,0.0,-0.86219,0.00025,6.0121]
[1778450552845,32.86,81013.12,0.0,-0.86164,0.00025,6.02863]
[1778450553854,32.86,81005.46,0.0,-0.86352,0.00024,5.97181]
[1778450554861,32.86,80987.74,0.0,-0.86781,0.00024,5.84108]
[1778450555866,32.86,80988.3,0.0,-0.86768,0.00024,5.84499]
[1778450556874,32.86,80995.74,0.0,-0.86592,0.00024,5.89911]
[1778450557884,32.86,81001.71,0.0,-0.86448,0.00024,5.94287]
[1778450558890,32.86,80996.32,0.0,-0.86578,0.00024,5.90319]
[1778450560906,32.85,81009.38,0.0,-0.86263,0.00024,5.99876]
[1778450561914,32.85,81002.11,0.0,-0.8644,0.00024,5.94515]
[1778450562922,32.85,80997.12,0.0,-0.86562,0.00024,5.90823]
[1778450563929,32.85,80973.57,0.0,-0.87124,0.00023,5.73478]
[1778450564936,32.85,80967.55,0.0,-0.87266,0.00023,5.69046]
[1778450566956,32.85,80972.71,0.0,-0.87145,0.00023,5.72817]
[1778450571986,32.85,80966.51,0.0,-0.87291,0.00023,5.68265]
[1778450576015,32.84,80948.47,0.0,-0.87708,0.00023,5.55038]
[1778450577022,32.84,80940.71,0.0,-0.87884,0.00022,5.49392]
[1778450579036,32.84,80935.2,0.0,-0.88009,0.00022,5.45371]
[1778450582059,32.84,80908.92,0.0,-0.88586,0.00022,5.26469]
[1778450583064,32.84,80890.07,0.0,-0.88986,0.00021,5.13079]
[1778450588100,32.84,80889.95,0.0,-0.88986,0.00021,5.13071]
[1778450589107,32.84,80876.6,0.0,-0.89264,0.00021,5.03667]
[1778450590115,32.85,80866.6,0.0,-0.89468,0.0002,4.9668]
[1778450592128,32.85,80855.21,0.0,-0.89695,0.0002,4.88816]
[1778450593136,32.85,80829.2,0.0,-0.90206,0.00019,4.70846]
[1778450594143,32.85,80823.07,0.0,-0.90324,0.00019,4.66669]
[1778450597164,32.9,80812.17,0.0,-0.90499,0.00019,4.60349]
[1778450599182,32.9,80833.1,0.0,-0.90095,0.00019,4.74784]
[1778450600822,32.91,80877.37,0.0,-0.89205,0.00021,5.05655]
[1778450601196,32.91,80877.37,0.0,-0.89204,0.00021,5.05698]
[1778450602203,32.91,80908.91,0.0,-0.88537,0.00022,5.28075]
[1778450606236,32.91,80916.73,0.0,-0.88366,0.00022,5.33708]
[1778450611266,32.91,80920.39,0.0,-0.88306,0.00022,5.35247]
[1778450612274,32.91,80927.88,0.0,-0.88141,0.00022,5.40619]
[1778450615295,32.91,80936.71,0.0,-0.87945,0.00022,5.46949]
[1778450616303,32.89,80956.83,0.0,-0.875,0.00023,5.61187]
[1778450617309,32.88,80963.52,0.0,-0.87358,0.00023,5.65665]
[1778450618316,32.86,80956.65,0.0,-0.87527,0.00023,5.60347]
[1778450620966,32.86,80952.19,0.0,-0.8763,0.00023,5.57055]
[1778450621337,32.85,80952.19,0.0,-0.87639,0.00023,5.56789]
[1778450622344,32.83,80959.72,0.0,-0.87477,0.00023,5.61933]
[1778450624358,32.82,80982.01,0.0,-0.86967,0.00024,5.77893]
[1778450625366,32.82,80993.75,0.0,-0.86687,0.00024,5.86517]
[1778450627379,32.82,80987.88,0.0,-0.86827,0.00024,5.82206]
[1778450631043,32.82,80997.27,0.0,-0.86602,0.00024,5.89123]
[1778450635437,32.82,81002.99,0.0,-0.86464,0.00024,5.93317]
[1778450638458,32.81,80983.85,0.0,-0.86927,0.00024,5.79148]
[1778450639465,32.79,80971.91,0.0,-0.87226,0.00023,5.6985]
[1778450641113,32.75,80972.93,0.0,-0.87229,0.00023,5.6975]
[1778450645510,32.71,80967.11,0.0,-0.87394,0.00023,5.6457]
[1778450646516,32.71,80963.46,0.0,-0.8748,0.00023,5.61864]
[1778450649543,32.71,80972.25,0.0,-0.87279,0.00023,5.682]
[1778450651557,32.7,80975.2,0.0,-0.87212,0.00023,5.70281]
[1778450652568,32.7,80955.94,0.0,-0.8766,0.00023,5.56147]
[1778450653571,32.7,80935.95,0.0,-0.88112,0.00022,5.41594]
[1778450654579,32.7,80928.72,0.0,-0.88273,0.00022,5.36361]
[1778450655588,32.7,80938.26,0.0,-0.88061,0.00022,5.43266]
[1778450656593,32.7,80942.94,0.0,-0.87956,0.00023,5.46655]
[1778450659613,32.7,80935.26,0.0,-0.88129,0.00022,5.41044]
[1778450661631,32.7,80934.03,0.0,-0.88158,0.00022,5.40118]
[1778450663642,32.7,80927.09,0.0,-0.88312,0.00022,5.35066]
[1778450664653,32.69,80928.33,0.0,-0.88286,0.00022,5.35949]
[1778450668680,32.69,80933.21,0.0,-0.88178,0.00022,5.39449]
[1778450672709,32.69,80926.74,0.0,-0.88341,0.00022,5.33681]
[1778450677745,32.69,80929.7,0.0,-0.88275,0.00022,5.35844]
[1778450679759,32.69,80934.42,0.0,-0.8817,0.00022,5.39258]
[1778450683787,32.69,80926.88,0.0,-0.88337,0.00022,5.33812]
[1778450685802,32.7,80924.77,0.0,-0.88383,0.00022,5.32305]
[1778450687814,32.7,80916.6,0.0,-0.88561,0.00022,5.26442]
[1778450688823,32.7,80907.96,0.0,-0.88747,0.00021,5.20264]
[1778450689828,32.7,80907.0,0.0,-0.88768,0.00021,5.1957]
[1778450694866,32.7,80907.7,0.0,-0.88749,0.00021,5.20211]
[1778450698894,32.71,80915.99,0.0,-0.88567,0.00022,5.26261]
[1778450699902,32.71,80929.18,0.0,-0.88277,0.00022,5.35775]
[1778450700911,32.71,80940.96,0.0,-0.88015,0.00022,5.44304]
[1778450701917,32.71,80941.28,0.0,-0.88008,0.00022,5.4453]
[1778450702929,32.71,80929.19,0.0,-0.88277,0.00022,5.35775]
[1778450703931,32.71,80936.35,0.0,-0.88118,0.00022,5.40956]
[1778450704937,32.71,80939.89,0.0,-0.88039,0.00022,5.43519]
[1778450706951,32.71,80943.27,0.0,-0.87964,0.00023,5.45956]
[1778450709983,32.71,80949.82,0.0,-0.87816,0.00023,5.50689]
[1778450710982,32.71,80955.23,0.0,-0.87694,0.00023,5.54612]
[1778450711987,32.7,80965.95,0.0,-0.87448,0.00023,5.62419]
[1778450712998,32.7,80971.34,0.0,-0.87323,0.00023,5.66333]
[1778450715021,32.7,80965.87,0.0,-0.87453,0.00023,5.62255]
[1778450716021,32.7,80974.98,0.0,-0.87242,0.00023,5.68898]
[1778450717025,32.7,80991.56,0.0,-0.8685,0.00024,5.81058]
[1778450718032,32.7,81002.33,0.0,-0.8659,0.00024,5.89008]
[1778450719039,32.7,80996.67,0.0,-0.86727,0.00024,5.84826]
[1778450720045,32.7,80989.38,0.0,-0.86903,0.00024,5.79428]
[1778450724073,32.66,80982.57,0.0,-0.87094,0.00024,5.73517]
[1778450729110,32.65,81014.62,0.0,-0.86325,0.00025,5.97061]
[1778450730118,32.65,81030.04,0.0,-0.85942,0.00025,6.08508]
[1778450731125,32.65,81025.56,0.0,-0.86076,0.00025,6.04035]
[1778450732132,32.65,81018.9,0.0,-0.86242,0.00025,5.99063]
[1778450733142,32.65,81020.37,0.0,-0.86207,0.00025,6.00124]
[1778450734145,32.64,81015.1,0.0,-0.86338,0.00025,5.96179]
[1778450736160,32.64,81017.71,0.0,-0.86275,0.00025,5.98065]
[1778450739184,32.64,81023.88,0.0,-0.86125,0.00025,6.02561]
[1778450740190,32.64,81016.12,0.0,-0.86319,0.00025,5.96766]
[1778450741198,32.64,81032.61,0.0,-0.85909,0.00025,6.09006]
[1778450742203,32.63,81025.88,0.0,-0.86078,0.00025,6.03989]
[1778450743213,32.63,81029.99,0.0,-0.85975,0.00025,6.07046]
[1778450745225,32.63,81039.94,0.0,-0.85724,0.00025,6.14446]
[1778450746231,32.63,81043.49,0.0,-0.85635,0.00025,6.17079]
[1778450748246,32.63,81035.54,0.0,-0.85838,0.00025,6.1111]
[1778450749252,32.63,81027.48,0.0,-0.8604,0.00025,6.05097]
[1778450750262,32.63,81027.54,0.0,-0.86039,0.00025,6.05138]
[1778450755298,32.63,81018.58,0.0,-0.86263,0.00025,5.98439]
[1778450757312,32.63,81012.8,0.0,-0.86405,0.00025,5.9416]
[1778450760333,32.63,80999.72,0.0,-0.86722,0.00024,5.84511]
[1778450764362,32.64,80992.1,0.0,-0.86902,0.00024,5.78973]
[1778450765367,32.64,80985.72,0.0,-0.87053,0.00024,5.74303]
[1778450768389,32.64,80970.38,0.0,-0.87411,0.00023,5.63113]
[1778450773424,32.64,80965.04,0.0,-0.87532,0.00023,5.5929]
[1778450778465,32.65,80960.49,0.0,-0.87634,0.00023,5.56059]
[1778450780474,32.65,80948.49,0.0,-0.87906,0.00023,5.47367]
[1778450783496,32.66,80957.26,0.0,-0.87702,0.00023,5.53911]
[1778450788531,32.67,80956.29,0.0,-0.87716,0.00023,5.53434]
[1778450792187,32.67,80949.42,0.0,-0.87888,0.00023,5.47477]
[1778450794573,32.68,80943.83,0.0,-0.88013,0.00022,5.43472]
[1778450795581,32.68,80932.01,0.0,-0.88276,0.00022,5.34936]
[1778450796587,32.68,80933.15,0.0,-0.88249,0.00022,5.35796]
[1778450802261,32.69,80935.15,0.0,-0.88196,0.00022,5.3752]
[1778450803639,32.7,80970.49,0.0,-0.87387,0.00023,5.63386]
[1778450804645,32.7,80969.66,0.0,-0.87405,0.00023,5.62812]
[1778450805651,32.7,80964.49,0.0,-0.87525,0.00023,5.59035]
[1778450807673,32.7,81010.52,0.0,-0.86431,0.00024,5.92878]
[1778450808679,32.7,81021.06,0.0,-0.8617,0.00025,6.00721]
[1778450809730,32.7,81019.99,0.0,-0.86197,0.00025,5.99911]
[1778450812332,32.7,81049.21,0.0,-0.85461,0.00026,6.21609]
[1778450813716,32.7,81043.12,0.0,-0.85618,0.00025,6.17029]
[1778450814723,32.69,81043.64,0.0,-0.85608,0.00025,6.17338]
[1778450816735,32.69,81066.58,0.0,-0.85016,0.00026,6.34425]
[1778450817743,32.69,81090.41,0.0,-0.84384,0.00027,6.52239]
[1778450818794,32.68,81089.74,0.0,-0.84411,0.00027,6.51484]
[1778450819757,32.68,81101.71,0.0,-0.84087,0.00027,6.60461]
[1778450820764,32.66,81114.92,0.0,-0.83737,0.00028,6.69999]
[1778450821892,32.64,81100.56,0.0,-0.84148,0.00027,6.58778]
[1778450822783,32.64,81100.56,0.0,-0.8415,0.00027,6.58743]
[1778450823790,32.64,81108.51,0.0,-0.83934,0.00027,6.64669]
[1778450824803,32.63,81100.15,0.0,-0.84163,0.00027,6.58362]
[1778450825805,32.63,81111.04,0.0,-0.83867,0.00028,6.66494]
[1778450826813,32.63,81116.36,0.0,-0.83721,0.00028,6.70441]
[1778450827818,32.63,81140.55,0.0,-0.83043,0.00028,6.88576]
[1778450828824,32.63,81143.55,0.0,-0.82959,0.00028,6.90777]
[1778450829836,32.63,81149.76,0.0,-0.82783,0.00029,6.95377]
[1778450830853,32.62,81177.95,0.0,-0.81964,0.0003,7.16372]
[1778450831855,32.62,81207.15,0.0,-0.8109,0.0003,7.38049]
[1778450832874,32.6,81213.18,0.0,-0.80919,0.00031,7.42185]
[1778450833868,32.57,81213.33,0.0,-0.80939,0.00031,7.41716]
[1778450834872,32.55,81208.14,0.0,-0.81112,0.0003,7.37511]
[1778450835880,32.53,81222.94,0.0,-0.80671,0.00031,7.48161]
[1778450836891,32.51,81232.78,0.0,-0.80384,0.00031,7.55001]
[1778450837915,32.48,81228.63,0.0,-0.80534,0.00031,7.51437]
[1778450838904,32.45,81216.63,0.0,-0.80925,0.00031,7.42083]
[1778450839912,32.42,81200.55,0.0,-0.81439,0.0003,7.29532]
[1778450840919,32.42,81193.34,0.0,-0.81659,0.0003,7.2408]
[1778450841924,32.42,81183.15,0.0,-0.81966,0.0003,7.16391]
[1778450842932,32.41,81178.46,0.0,-0.82107,0.0003,7.12824]
[1778450843939,32.41,81189.87,0.0,-0.81768,0.0003,7.21352]
[1778450844945,32.41,81199.94,0.0,-0.81467,0.0003,7.28849]
[1778450845952,32.39,81190.96,0.0,-0.81754,0.0003,7.21704]
[1778450846960,32.38,81195.37,0.0,-0.81623,0.0003,7.24972]
[1778450848973,32.38,81184.69,0.0,-0.81946,0.0003,7.16892]
[1778450849980,32.38,81177.86,0.0,-0.8215,0.0003,7.11733]
[1778450850987,32.38,81177.8,0.0,-0.82153,0.0003,7.11663]
[1778450851999,32.38,81185.93,0.0,-0.81933,0.0003,7.16628]
[1778450853001,32.37,81194.61,0.0,-0.81674,0.0003,7.23105]
[1778450854013,32.37,81196.41,0.0,-0.81621,0.0003,7.24415]
[1778450856023,32.37,81185.93,0.0,-0.81939,0.0003,7.1648]
[1778450857029,32.37,81179.79,0.0,-0.82123,0.0003,7.11817]
[1778450859043,32.36,81178.41,0.0,-0.82168,0.0003,7.10689]
[1778450864079,32.35,81168.15,0.0,-0.82479,0.00029,7.02738]
[1778450865087,32.35,81169.97,0.0,-0.82427,0.00029,7.04071]
[1778450867102,32.34,81158.77,0.0,-0.82757,0.00029,6.9555]
[1778450868109,32.34,81151.14,0.0,-0.82978,0.00029,6.89763]
[1778450869117,32.34,81149.22,0.0,-0.83035,0.00029,6.88266]
[1778450871130,32.33,81144.7,0.0,-0.83168,0.00029,6.84766]
[1778450874151,32.33,81138.07,0.0,-0.83361,0.00028,6.79638]
[1778450875164,32.33,81132.69,0.0,-0.83514,0.00028,6.75536]
[1778450880198,32.32,81127.82,0.0,-0.83656,0.00028,6.71713]
[1778450881200,32.31,81125.76,0.0,-0.83725,0.00028,6.69864]
[1778450884222,32.3,81116.76,0.0,-0.83978,0.00028,6.62979]
[1778450886235,32.3,81107.58,0.0,-0.84233,0.00027,6.55972]
[1778450887242,32.3,81104.27,0.0,-0.84324,0.00027,6.53441]
[1778450890264,32.3,81091.93,0.0,-0.84661,0.00027,6.44038]
[1778450891271,32.3,81147.67,0.0,-0.83112,0.00029,6.86246]
[1778450892279,32.3,81164.5,0.0,-0.82625,0.00029,6.98965]
[1778450893285,32.29,81162.43,0.0,-0.82686,0.00029,6.97385]
[1778450898320,32.29,81162.61,0.0,-0.82686,0.00029,6.97386]
[1778450901342,32.28,81170.3,0.0,-0.82467,0.00029,7.03066]
[1778450903355,32.28,81177.39,0.0,-0.82259,0.0003,7.08388]
[1778450904363,32.28,81177.39,0.0,-0.8226,0.0003,7.08366]
[1778450908391,32.27,81186.76,0.0,-0.81987,0.0003,7.15292]
[1778450911411,32.27,81178.29,0.0,-0.82262,0.0003,7.07715]
[1778450914433,32.26,81183.78,0.0,-0.82102,0.0003,7.11783]
[1778450918460,32.26,81196.29,0.0,-0.81732,0.0003,7.21086]
[1778450921482,32.25,81190.55,0.0,-0.81908,0.0003,7.16681]
[1778450923495,32.25,81183.87,0.0,-0.82109,0.0003,7.11601]
[1778450928530,32.24,81185.49,0.0,-0.82065,0.0003,7.12721]
[1778450930544,32.2,81193.31,0.0,-0.81865,0.0003,7.17772]
[1778450933239,32.15,81207.27,0.0,-0.81478,0.00031,7.27417]
[1778450933566,32.15,81207.27,0.0,-0.81479,0.00031,7.27379]
[1778450934574,32.15,81214.25,0.0,-0.81267,0.00031,7.32587]
[1778450938605,32.11,81221.36,0.0,-0.81074,0.00031,7.37301]
[1778450940623,32.11,81228.28,0.0,-0.80862,0.00031,7.42431]
[1778450941640,32.11,81236.26,0.0,-0.80614,0.00031,7.48366]
[1778450944650,32.1,81230.66,0.0,-0.80795,0.00031,7.44051]
[1778450949683,32.06,81217.79,0.0,-0.81221,0.00031,7.33741]
[1778450951697,32.02,81211.68,0.0,-0.81444,0.00031,7.28283]
[1778450956733,31.97,81210.08,0.0,-0.81529,0.00031,7.26177]
[1778450959756,31.94,81188.7,0.0,-0.82197,0.0003,7.09444]
[1778450960764,31.94,81199.44,0.0,-0.81875,0.0003,7.17581]
[1778450961770,31.94,81206.48,0.0,-0.81662,0.00031,7.22887]
[1778450966804,31.91,81209.06,0.0,-0.81608,0.00031,7.24243]
[1778450969825,31.9,81220.16,0.0,-0.81271,0.00031,7.32556]
[1778450970832,31.9,81226.77,0.0,-0.81067,0.00031,7.37535]
[1778450973521,31.89,81216.73,0.0,-0.81404,0.00031,7.28685]
[1778450974862,31.89,81214.26,0.0,-0.81482,0.00031,7.2677]
[1778450977882,31.88,81214.58,0.0,-0.81477,0.00031,7.26886]
[1778450983590,31.87,81209.5,0.0,-0.81644,0.00031,7.22756]
[1778450985939,31.87,81200.71,0.0,-0.81915,0.0003,7.15984]
[1778450987952,31.86,81200.68,0.0,-0.81919,0.0003,7.15895]
[1778450991981,31.86,81193.54,0.0,-0.8214,0.0003,7.10323]
[1778450992986,31.85,81192.58,0.0,-0.8217,0.0003,7.09566]
[1778450993994,31.85,81186.65,0.0,-0.82349,0.0003,7.04998]
[1778450995003,31.85,81184.25,0.0,-0.82422,0.0003,7.03132]
[1778450997015,31.85,81182.24,0.0,-0.82484,0.0003,7.01543]
[1778451002055,31.84,81183.47,0.0,-0.82452,0.0003,7.02357]
[1778451004066,31.84,81186.56,0.0,-0.82362,0.0003,7.04663]
[1778451009119,31.83,81187.37,0.0,-0.82344,0.0003,7.05138]
[1778451011118,31.83,81201.19,0.0,-0.81929,0.0003,7.15638]
[1778451012123,31.83,81210.94,0.0,-0.81632,0.00031,7.23051]
[1778451013131,31.83,81218.96,0.0,-0.81386,0.00031,7.29125]
[1778451014138,31.82,81222.09,0.0,-0.81291,0.00031,7.31468]
[1778451016151,31.82,81232.72,0.0,-0.80961,0.00031,7.39477]
[1778451017158,31.82,81237.79,0.0,-0.80803,0.00032,7.43289]
[1778451022194,31.82,81234.39,0.0,-0.80913,0.00031,7.40644]
[1778451025222,31.81,81228.92,0.0,-0.81086,0.00031,7.36473]
[1778451027267,31.81,81235.28,0.0,-0.80887,0.00031,7.41278]
[1778451028262,31.81,81243.44,0.0,-0.8063,0.00032,7.47437]
[1778451029283,31.81,81259.48,0.0,-0.80118,0.00032,7.59501]
[1778451030279,31.81,81296.11,0.0,-0.78917,0.00033,7.86808]
[1778451031291,31.82,81326.61,0.0,-0.77903,0.00034,8.08141]
[1778451032296,31.8,81334.82,0.0,-0.77629,0.00035,8.13914]
[1778451033303,31.8,81333.26,0.0,-0.77684,0.00034,8.12759]
[1778451036327,31.73,81358.53,0.0,-0.76852,0.00035,8.29969]
[1778451037332,31.71,81365.42,0.0,-0.76628,0.00035,8.34486]
[1778451038346,31.68,81367.87,0.0,-0.76556,0.00036,8.35934]
[1778451039351,31.67,81361.78,0.0,-0.76781,0.00035,8.31411]
[1778451040355,31.66,81371.58,0.0,-0.76439,0.00036,8.38273]
[1778451041361,31.65,81367.39,0.0,-0.76599,0.00036,8.35093]
[1778451042368,31.63,81359.49,0.0,-0.76894,0.00035,8.29141]
[1778451043377,31.6,81351.8,0.0,-0.77184,0.00035,8.23217]
[1778451044382,31.58,81347.3,0.0,-0.77357,0.00035,8.19638]
[1778451049420,31.5,81355.65,0.0,-0.77119,0.00035,8.24563]
[1778451050428,31.46,81348.16,0.0,-0.77412,0.00035,8.18534]
[1778451051437,31.45,81345.74,0.0,-0.77508,0.00035,8.16532]
[1778451056471,31.38,81336.38,0.0,-0.77882,0.00035,8.08677]
[1778451059491,31.37,81335.19,0.0,-0.77935,0.00035,8.0755]
[1778451060499,31.36,81326.7,0.0,-0.78235,0.00034,8.01142]
[1778451061525,31.36,81315.27,0.0,-0.78627,0.00034,7.92626]
[1778451062520,31.36,81318.04,0.0,-0.78534,0.00034,7.94669]
[1778451063520,31.36,81330.51,0.0,-0.78105,0.00035,8.03936]
[1778451064540,31.36,81328.4,0.0,-0.78178,0.00035,8.02364]
[1778451065538,31.34,81309.5,0.0,-0.78834,0.00034,7.8808]
[1778451066546,31.34,81311.32,0.0,-0.78773,0.00034,7.8944]
[1778451068554,31.34,81318.44,0.0,-0.78533,0.00034,7.94694]
[1778451073590,31.33,81322.28,0.0,-0.78409,0.00034,7.97389]
[1778451075604,31.33,81315.56,0.0,-0.78642,0.00034,7.92316]
[1778451077620,31.32,81326.29,0.0,-0.78276,0.00034,8.00266]
[1778451079631,31.32,81316.55,0.0,-0.78613,0.00034,7.92941]
[1778451080643,31.32,81309.75,0.0,-0.78846,0.00034,7.87826]
[1778451083662,31.31,81312.7,0.0,-0.78748,0.00034,7.89978]
[1778451084666,31.31,81312.7,0.0,-0.7875,0.00034,7.89949]
[1778451086681,31.31,81305.89,0.0,-0.78983,0.00034,7.8479]
[1778451089711,31.31,81319.14,0.0,-0.78534,0.00034,7.94671]
[1778451090709,31.31,81335.7,0.0,-0.77963,0.00035,8.06965]
[1778451091717,31.3,81350.06,0.0,-0.77481,0.00035,8.16435]
[1778451092722,31.3,81344.52,0.0,-0.77678,0.00035,8.12321]
[1778451094738,31.3,81333.93,0.0,-0.78049,0.00035,8.04458]
[1778451096750,31.3,81340.4,0.0,-0.77826,0.00035,8.092]
[1778451101789,31.29,81343.16,0.0,-0.77733,0.00035,8.1116]
[1778451106826,31.29,81346.95,0.0,-0.77604,0.00035,8.13872]
[1778451107837,31.28,81379.33,0.0,-0.76452,0.00036,8.37398]
[1778451112867,31.28,81377.22,0.0,-0.76532,0.00036,8.35789]
[1778451117902,31.27,81373.02,0.0,-0.76689,0.00036,8.32654]
[1778451119920,31.27,81364.73,0.0,-0.76989,0.00036,8.26588]
[1778451121930,31.26,81352.3,0.0,-0.77432,0.00035,8.17471]
[1778451125966,31.26,81343.88,0.0,-0.7773,0.00035,8.11221]
[1778451130993,31.25,81339.69,0.0,-0.77883,0.00035,8.07999]
[1778451133008,31.25,81347.15,0.0,-0.77624,0.00035,8.13464]
[1778451134751,31.25,81375.11,0.0,-0.7663,0.00036,8.33844]
[1778451135146,31.25,81374.9,0.0,-0.76638,0.00036,8.3369]
[1778451136052,31.25,81389.64,0.0,-0.76103,0.00036,8.44286]
[1778451137047,31.25,81403.32,0.0,-0.75603,0.00037,8.53986]
[1778451140068,31.24,81395.33,0.0,-0.759,0.00037,8.48258]
[1778451145103,31.24,81397.91,0.0,-0.75809,0.00037,8.50018]
[1778451146110,31.23,81403.04,0.0,-0.75622,0.00037,8.53633]
[1778451151168,31.23,81401.79,0.0,-0.75691,0.00037,8.51572]
[1778451153171,31.23,81391.37,0.0,-0.76075,0.00037,8.44131]
[1778451154849,31.22,81382.62,0.0,-0.76395,0.00036,8.37837]
[1778451156187,31.22,81374.37,0.0,-0.76694,0.00036,8.3185]
[1778451157192,31.22,81366.75,0.0,-0.76968,0.00036,8.26309]
[1778451162226,31.22,81363.08,0.0,-0.77103,0.00036,8.2356]
[1778451167261,31.21,81361.94,0.0,-0.77151,0.00036,8.22587]
[1778451169276,31.2,81355.77,0.0,-0.77373,0.00035,8.18001]
[1778451171290,31.2,81345.72,0.0,-0.77732,0.00035,8.10521]
[1778451172297,31.2,81344.79,0.0,-0.77765,0.00035,8.09813]
[1778451177336,31.19,81330.47,0.0,-0.78271,0.00035,7.9906]
[1778451178341,31.19,81327.1,0.0,-0.78388,0.00035,7.96518]
[1778451179347,31.19,81315.62,0.0,-0.78784,0.00034,7.87884]
[1778451180357,31.19,81314.87,0.0,-0.78811,0.00034,7.87307]
[1778451182402,31.18,81321.08,0.0,-0.78599,0.00034,7.91953]
[1778451185409,31.18,81308.77,0.0,-0.79022,0.00034,7.82628]
[1778451186417,31.18,81298.84,0.0,-0.79359,0.00034,7.75089]
[1778451187429,31.18,81299.69,0.0,-0.79331,0.00034,7.75721]
[1778451192456,31.18,81300.17,0.0,-0.79317,0.00034,7.76027]
[1778451197493,31.17,81288.26,0.0,-0.7972,0.00033,7.66903]
[1778451198500,31.17,81283.35,0.0,-0.79884,0.00033,7.63137]
[1778451201526,31.17,81280.19,0.0,-0.79988,0.00033,7.60721]
[1778451202533,31.17,81297.1,0.0,-0.79424,0.00034,7.73622]
[1778451203538,31.17,81301.27,0.0,-0.79284,0.00034,7.76778]
[1778451208573,31.17,81300.22,0.0,-0.79322,0.00034,7.75923]
[1778451213609,31.16,81300.06,0.0,-0.7935,0.00034,7.74634]
[1778451215622,31.16,81306.99,0.0,-0.79117,0.00034,7.79862]
[1778451216629,31.16,81317.28,0.0,-0.78766,0.00034,7.87629]
[1778451217637,31.16,81316.46,0.0,-0.78795,0.00034,7.86985]
[1778451218643,31.16,81309.15,0.0,-0.79046,0.00034,7.81443]
[1778451219650,31.16,81305.38,0.0,-0.79175,0.00034,7.7857]
[1778451224688,31.15,81306.22,0.0,-0.7915,0.00034,7.79123]
[1778451229722,31.15,81314.28,0.0,-0.7888,0.00034,7.85118]
[1778451234755,31.14,81310.1,0.0,-0.79031,0.00034,7.81772]
[1778451236770,31.13,81307.36,0.0,-0.79127,0.00034,7.79635]
[1778451241807,31.12,81314.33,0.0,-0.78895,0.00034,7.84793]
[1778451247848,31.12,81318.26,0.0,-0.78765,0.00034,7.87659]
[1778451249863,31.12,81310.47,0.0,-0.79033,0.00034,7.81738]
[1778451251876,31.11,81308.63,0.0,-0.79097,0.00034,7.80312]
[1778451256912,31.11,81301.73,0.0,-0.79333,0.00034,7.75047]
[1778451261949,31.11,81303.17,0.0,-0.79289,0.00034,7.76035]
[1778451266981,31.1,81316.64,0.0,-0.78832,0.00034,7.86176]
[1778451272019,31.1,81313.55,0.0,-0.78963,0.00034,7.82641]
[1778451276045,31.09,81319.15,0.0,-0.78774,0.00034,7.86799]
[1778451281080,31.09,81319.32,0.0,-0.78773,0.00034,7.86832]
[1778451286114,31.08,81320.36,0.0,-0.78741,0.00034,7.87524]
[1778451291152,31.08,81316.2,0.0,-0.78888,0.00034,7.84291]
[1778451293166,31.07,81301.24,0.0,-0.79398,0.00034,7.72919]
[1778451295843,31.07,81306.77,0.0,-0.79211,0.00034,7.7713]
[1778451296186,31.07,81306.77,0.0,-0.79211,0.00034,7.77122]
[1778451301226,31.07,81304.87,0.0,-0.79277,0.00034,7.75642]
[1778451302228,31.07,81310.3,0.0,-0.79093,0.00034,7.79754]
[1778451304243,31.07,81320.54,0.0,-0.78744,0.00034,7.87465]
[1778451307263,31.07,81311.55,0.0,-0.79055,0.00034,7.80601]
[1778451312299,31.06,81312.44,0.0,-0.79028,0.00034,7.81203]
[1778451315983,31.06,81297.56,0.0,-0.79534,0.00034,7.6985]
[1778451317333,31.06,81283.62,0.0,-0.8,0.00033,7.59185]
[1778451320356,31.06,81278.32,0.0,-0.80175,0.00033,7.55137]
[1778451322382,31.06,81285.88,0.0,-0.79923,0.00033,7.60965]
[1778451323378,31.06,81275.23,0.0,-0.80276,0.00033,7.52776]
[1778451324393,31.06,81268.02,0.0,-0.80514,0.00033,7.47198]
[1778451329419,31.06,81265.58,0.0,-0.80597,0.00033,7.45232]
[1778451336129,31.05,81263.55,0.0,-0.80688,0.00033,7.42442]
[1778451341505,31.05,81263.6,0.0,-0.80689,0.00033,7.42412]
[1778451346542,31.04,81265.69,0.0,-0.80624,0.00033,7.43956]
[1778451351578,31.04,81264.9,0.0,-0.80653,0.00033,7.43275]
[1778451356612,31.03,81264.79,0.0,-0.80664,0.00033,7.43018]
[1778451361649,31.02,81252.12,0.0,-0.81082,0.00032,7.33025]
[1778451362657,31.02,81248.84,0.0,-0.81189,0.00032,7.30429]
[1778451364671,31.01,81246.21,0.0,-0.81277,0.00032,7.28301]
[1778451369707,31.0,81250.73,0.0,-0.81139,0.00032,7.31628]
[1778451371727,31.0,81254.2,0.0,-0.8103,0.00032,7.34278]
[1778451372732,31.0,81239.85,0.0,-0.81492,0.00032,7.23047]
[1778451373739,31.0,81219.85,0.0,-0.82122,0.00031,7.0736]
[1778451374746,31.0,81217.42,0.0,-0.82199,0.00031,7.05438]
[1778451377767,30.99,81223.41,0.0,-0.82014,0.00031,7.10092]
[1778451381796,30.99,81216.08,0.0,-0.82245,0.00031,7.0427]
[1778451385824,30.99,81222.41,0.0,-0.8205,0.00031,7.09189]
[1778451390859,30.98,81219.24,0.0,-0.82152,0.00031,7.06631]
[1778451395893,30.98,81218.51,0.0,-0.82197,0.00031,7.04888]
[1778451400930,30.98,81220.51,0.0,-0.82138,0.00031,7.06382]
[1778451405969,30.98,81218.54,0.0,-0.82201,0.00031,7.04793]
[1778451407993,30.97,81213.43,0.0,-0.8236,0.00031,7.00746]
[1778451408994,30.97,81202.92,0.0,-0.82684,0.00031,6.92458]
[1778451410001,30.97,81203.68,0.0,-0.82662,0.00031,6.93044]
[1778451414031,30.97,81211.84,0.0,-0.82413,0.00031,6.99414]
[1778451415040,30.97,81213.06,0.0,-0.82376,0.00031,7.00353]
[1778451420083,30.96,81208.45,0.0,-0.82522,0.00031,6.9662]
[1778451425112,30.96,81206.39,0.0,-0.8259,0.00031,6.94901]
[1778451430146,30.95,81205.21,0.0,-0.82631,0.00031,6.93831]
[1778451435180,30.94,81203.5,0.0,-0.82691,0.00031,6.92299]
[1778451440215,30.93,81207.4,0.0,-0.82579,0.00031,6.95184]
[1778451442233,30.93,81201.24,0.0,-0.8277,0.00031,6.9026]
[1778451447264,30.92,81204.53,0.0,-0.82676,0.00031,6.92688]
[1778451449281,30.92,81217.16,0.0,-0.82288,0.00031,7.02606]
[1778451451298,30.92,81207.79,0.0,-0.82599,0.00031,6.94084]
[1778451452302,30.92,81214.93,0.0,-0.8238,0.00031,6.99676]
[1778451455323,30.92,81231.28,0.0,-0.8187,0.00032,7.12488]
[1778451457000,30.91,81258.56,0.0,-0.80998,0.00032,7.33807]
[1778451458344,30.91,81267.96,0.0,-0.80695,0.00033,7.41043]
[1778451459351,30.91,81277.55,0.0,-0.80381,0.00033,7.48455]
[1778451462372,30.9,81292.28,0.0,-0.79894,0.00034,7.59739]
[1778451464455,30.9,81300.93,0.0,-0.79605,0.00034,7.66331]
[1778451465397,30.9,81318.53,0.0,-0.79003,0.00034,7.79796]
[1778451467065,30.89,81327.47,0.0,-0.78697,0.00035,7.86519]
[1778451469426,30.89,81334.88,0.0,-0.78442,0.00035,7.9206]
[1778451472453,30.88,81344.86,0.0,-0.78095,0.00035,7.9949]
[1778451474461,30.88,81330.32,0.0,-0.78608,0.00035,7.8846]
[1778451475516,30.88,81324.94,0.0,-0.78796,0.00035,7.84358]
[1778451477140,30.88,81276.22,0.0,-0.80449,0.00033,7.46854]
[1778451478498,30.87,81265.95,0.0,-0.80788,0.00033,7.38853]
[1778451479506,30.87,81276.09,0.0,-0.80457,0.00033,7.46681]
[1778451483546,30.87,81314.59,0.0,-0.79161,0.00034,7.76292]
[1778451484545,30.86,81334.48,0.0,-0.78475,0.00035,7.91347]
[1778451485559,30.86,81340.7,0.0,-0.78257,0.00035,7.96045]
[1778451487209,30.86,81358.75,0.0,-0.77619,0.00036,8.09514]
[1778451487563,30.86,81358.49,0.0,-0.77631,0.00036,8.09276]
[1778451492632,30.84,81352.95,0.0,-0.77838,0.00036,8.04929]
[1778451495660,30.84,81344.13,0.0,-0.78156,0.00035,7.98191]
[1778451498680,30.83,81339.03,0.0,-0.78339,0.00035,7.94291]
[1778451499687,30.83,81332.9,0.0,-0.78556,0.00035,7.89592]
[1778451504734,30.82,81332.97,0.0,-0.78559,0.00035,7.89544]
[1778451505731,30.82,81323.1,0.0,-0.78905,0.00035,7.81986]
[1778451507357,30.82,81326.17,0.0,-0.788,0.00035,7.84291]
[1778451508771,30.82,81331.17,0.0,-0.78626,0.00035,7.88074]
[1778451511774,30.81,81346.79,0.0,-0.781,0.00035,7.98709]
[1778451512780,30.81,81353.39,0.0,-0.77868,0.00036,8.03634]
[1778451513789,30.81,81352.04,0.0,-0.77918,0.00036,8.02581]
[1778451514795,30.8,81344.62,0.0,-0.78183,0.00035,7.96956]
[1778451515801,30.8,81336.6,0.0,-0.78467,0.00035,7.90857]
[1778451516809,30.8,81337.31,0.0,-0.78443,0.00035,7.91367]
[1778451518823,30.8,81326.91,0.0,-0.7881,0.00035,7.83408]
[1778451519833,30.8,81322.66,0.0,-0.78959,0.00035,7.80129]
[1778451522852,30.79,81317.0,0.0,-0.79157,0.00034,7.75735]
[1778451523857,30.79,81312.38,0.0,-0.79318,0.00034,7.72164]
[1778451524874,30.79,81301.68,0.0,-0.79685,0.00034,7.63884]
[1778451525873,30.79,81296.57,0.0,-0.79859,0.00034,7.59903]
[1778451527886,30.78,81303.93,0.0,-0.79612,0.00034,7.65533]
[1778451528892,30.78,81312.13,0.0,-0.79333,0.00034,7.71829]
[1778451529905,30.78,81313.94,0.0,-0.79272,0.00034,7.73179]
[1778451531915,30.77,81297.59,0.0,-0.79834,0.00034,7.60496]
[1778451532920,30.77,81305.03,0.0,-0.79581,0.00034,7.66233]
[1778451533927,30.77,81309.84,0.0,-0.79418,0.00034,7.69923]
[1778451537955,30.76,81304.61,0.0,-0.79604,0.00034,7.65716]
[1778451541983,30.76,81309.64,0.0,-0.79437,0.00034,7.69494]
[1778451544000,30.75,81316.39,0.0,-0.79208,0.00034,7.74626]
[1778451545012,30.75,81325.94,0.0,-0.78878,0.00035,7.81909]
[1778451547021,30.75,81334.91,0.0,-0.78568,0.00035,7.88693]
[1778451548030,30.75,81346.77,0.0,-0.78151,0.00035,7.97651]
[1778451552056,30.74,81341.44,0.0,-0.78345,0.00035,7.9349]
[1778451553064,30.74,81334.65,0.0,-0.78585,0.00035,7.88311]
[1778451556085,30.73,81343.6,0.0,-0.78274,0.00035,7.95032]
[1778451560119,30.72,81350.28,0.0,-0.78042,0.00036,7.99957]
[1778451563138,30.72,81357.97,0.0,-0.77773,0.00036,8.05641]
[1778451564145,30.72,81367.93,0.0,-0.77415,0.00036,8.13082]
[1778451565151,30.72,81362.63,0.0,-0.77608,0.00036,8.09093]
[1778451570187,30.71,81365.55,0.0,-0.77508,0.00036,8.1117]
[1778451575221,30.7,81368.28,0.0,-0.77433,0.00036,8.12014]
[1778451578247,30.69,81358.84,0.0,-0.77779,0.00036,8.04828]
[1778451579250,30.69,81349.18,0.0,-0.78126,0.00036,7.97514]
[1778451583278,30.69,81344.08,0.0,-0.78312,0.00035,7.93539]
[1778451584286,30.68,81338.85,0.0,-0.78498,0.00035,7.89543]
[1778451587307,30.68,81344.23,0.0,-0.78311,0.00035,7.9356]
[1778451592342,30.67,81341.95,0.0,-0.78398,0.00035,7.91701]
[1778451597377,30.67,81333.33,0.0,-0.78707,0.00035,7.85018]
[1778451602413,30.66,81322.64,0.0,-0.79083,0.00035,7.76743]
[1778451606488,30.66,81310.99,0.0,-0.79487,0.00034,7.67743]
[1778451611516,30.66,81313.13,0.0,-0.79412,0.00034,7.69409]
[1778451613530,30.66,81303.52,0.0,-0.79741,0.00034,7.61973]
[1778451615544,30.66,81295.27,0.0,-0.80021,0.00034,7.55579]
[1778451618159,30.66,81289.81,0.0,-0.80204,0.00034,7.51338]
[1778451623611,30.67,81288.21,0.0,-0.80255,0.00034,7.50161]
[1778451625625,30.67,81293.42,0.0,-0.80079,0.00034,7.5424]
[1778451626632,30.67,81299.34,0.0,-0.79879,0.00034,7.58823]
[1778451628229,30.66,81287.65,0.0,-0.80274,0.00034,7.49705]
[1778451633681,30.66,81288.97,0.0,-0.80254,0.00034,7.49551]
[1778451636701,30.66,81322.87,0.0,-0.79096,0.00035,7.75802]
[1778451638298,30.66,81342.06,0.0,-0.78424,0.00035,7.90457]
[1778451639722,30.66,81345.83,0.0,-0.78291,0.00035,7.93314]
[1778451641736,30.66,81338.24,0.0,-0.78559,0.00035,7.87551]
[1778451646773,30.66,81338.25,0.0,-0.78559,0.00035,7.8756]
[1778451651811,30.65,81333.46,0.0,-0.78732,0.00035,7.83796]
[1778451652819,30.65,81326.36,0.0,-0.78981,0.00035,7.78341]
[1778451658447,30.65,81312.48,0.0,-0.79464,0.00034,7.67592]
[1778451662902,30.65,81294.7,0.0,-0.80071,0.00034,7.53786]
[1778451664903,30.64,81282.24,0.0,-0.80491,0.00033,7.4401]
[1778451665909,30.64,81282.12,0.0,-0.80496,0.00033,7.43905]
[1778451670945,30.65,81276.69,0.0,-0.80673,0.00033,7.39733]
[1778451672960,30.65,81266.84,0.0,-0.80997,0.00033,7.32014]
[1778451673968,30.65,81264.06,0.0,-0.81088,0.00033,7.29831]
[1778451679002,30.65,81261.7,0.0,-0.81164,0.00033,7.27998]
[1778451681016,30.65,81253.9,0.0,-0.81417,0.00032,7.21861]
[1778451682023,30.65,81255.47,0.0,-0.81366,0.00032,7.23113]
[1778451687061,30.65,81259.97,0.0,-0.81218,0.00033,7.267]
[1778451692097,30.66,81263.64,0.0,-0.81116,0.00033,7.28526]
[1778451697129,30.66,81260.95,0.0,-0.81203,0.00033,7.26436]
[1778451702166,30.66,81257.45,0.0,-0.81315,0.00033,7.2372]
[1778451707201,30.66,81257.35,0.0,-0.81317,0.00033,7.23685]
[1778451712236,30.67,81260.04,0.0,-0.81228,0.00033,7.25833]
[1778451717274,30.67,81262.41,0.0,-0.8115,0.00033,7.27713]
[1778451722309,30.67,81255.0,0.0,-0.81391,0.00032,7.21894]
[1778451727348,30.67,81253.05,0.0,-0.81452,0.00032,7.20394]
[1778451729365,30.67,81241.02,0.0,-0.81838,0.00032,7.10914]
[1778451730372,30.67,81229.74,0.0,-0.82196,0.00032,7.01983]
[1778451731378,30.67,81228.2,0.0,-0.82244,0.00031,7.00775]
[1778451733392,30.67,81234.94,0.0,-0.8203,0.00032,7.06147]
[1778451734399,30.67,81235.0,0.0,-0.82027,0.00032,7.06204]
[1778451739440,30.68,81248.47,0.0,-0.81594,0.00032,7.16933]
[1778451740447,30.68,81251.34,0.0,-0.815,0.00032,7.19215]
[1778451745483,30.68,81252.5,0.0,-0.8146,0.00032,7.2021]
[1778451749510,30.69,81244.6,0.0,-0.81711,0.00032,7.14035]
[1778451751524,30.69,81237.41,0.0,-0.81962,0.00032,7.0723]
[1778451756564,30.69,81235.49,0.0,-0.8202,0.00032,7.05769]
[1778451761598,30.69,81245.23,0.0,-0.81706,0.00032,7.1356]
[1778451766634,30.69,81249.63,0.0,-0.81564,0.00032,7.17047]
[1778451772677,30.69,81250.54,0.0,-0.81535,0.00032,7.17759]
[1778451777712,30.69,81258.49,0.0,-0.81278,0.00033,7.24008]
[1778451782746,30.69,81254.95,0.0,-0.81395,0.00032,7.21158]
[1778451783753,30.69,81244.43,0.0,-0.81735,0.00032,7.12841]
[1778451789376,30.68,81239.85,0.0,-0.81885,0.00032,7.09145]
[1778451794830,30.68,81255.45,0.0,-0.81386,0.00032,7.21369]
[1778451797851,30.68,81263.68,0.0,-0.81121,0.00033,7.27776]
[1778451802886,30.67,81262.31,0.0,-0.81169,0.00033,7.26634]
[1778451805921,30.67,81279.13,0.0,-0.80616,0.00033,7.39791]
[1778451806915,30.67,81279.13,0.0,-0.80617,0.00033,7.39763]
[1778451809520,30.67,81269.08,0.0,-0.80953,0.00033,7.31819]
[1778451814971,30.66,81268.96,0.0,-0.80982,0.00033,7.30498]
[1778451820015,30.66,81266.09,0.0,-0.8108,0.00033,7.28152]
[1778451825040,30.65,81265.19,0.0,-0.81113,0.00033,7.27358]
[1778451830076,30.65,81264.02,0.0,-0.81155,0.00033,7.2635]
[1778451832089,30.65,81258.41,0.0,-0.81338,0.00033,7.21932]
[1778451837124,30.65,81259.71,0.0,-0.81295,0.00033,7.22982]
[1778451842159,30.65,81257.22,0.0,-0.81374,0.00033,7.21049]
[1778451847196,30.65,81258.7,0.0,-0.81324,0.00033,7.22266]
[1778451848204,30.65,81264.58,0.0,-0.81132,0.00033,7.26905]
[1778451849210,30.65,81274.78,0.0,-0.80796,0.00033,7.34926]
[1778451850216,30.65,81279.0,0.0,-0.80656,0.00033,7.38229]
[1778451852232,30.65,81282.05,0.0,-0.80555,0.00033,7.40596]
[1778451858274,30.65,81282.15,0.0,-0.80555,0.00033,7.40597]
[1778451864316,30.64,81282.11,0.0,-0.8056,0.00033,7.40486]
[1778451869350,30.64,81279.44,0.0,-0.80652,0.00033,7.38324]
[1778451874385,30.64,81278.36,0.0,-0.80711,0.00033,7.36298]
[1778451878413,30.63,81283.94,0.0,-0.80526,0.00033,7.40633]
[1778451881435,30.63,81284.69,0.0,-0.80503,0.00033,7.41175]
[1778451885463,30.63,81273.97,0.0,-0.80862,0.00033,7.32716]
[1778451886469,30.63,81269.43,0.0,-0.81013,0.00033,7.29141]
[1778451887476,30.63,81275.36,0.0,-0.80817,0.00033,7.33802]
[1778451888485,30.63,81280.73,0.0,-0.80638,0.00033,7.3801]
[1778451890497,30.63,81284.27,0.0,-0.80521,0.00033,7.4076]
[1778451893519,30.62,81293.24,0.0,-0.80221,0.00034,7.4773]
[1778451894525,30.62,81296.09,0.0,-0.80126,0.00034,7.49932]
[1778451898553,30.62,81289.5,0.0,-0.80353,0.00034,7.44688]
[1778451899561,30.62,81286.39,0.0,-0.80458,0.00034,7.42238]
[1778451902587,30.61,81285.72,0.0,-0.80483,0.00034,7.41664]
[1778451907618,30.61,81288.26,0.0,-0.804,0.00034,7.43597]
[1778451915672,30.6,81292.11,0.0,-0.80274,0.00034,7.46516]
[1778451920708,30.6,81295.38,0.0,-0.80166,0.00034,7.49012]
[1778451925742,30.6,81297.68,0.0,-0.80091,0.00034,7.50747]
[1778451930777,30.59,81298.91,0.0,-0.80052,0.00034,7.51647]
[1778451936819,30.59,81299.16,0.0,-0.80067,0.00034,7.50648]
[1778451941855,30.59,81300.04,0.0,-0.80039,0.00034,7.51287]
[1778451944877,30.59,81294.08,0.0,-0.80242,0.00034,7.46616]
[1778451950514,30.58,81317.59,0.0,-0.7944,0.00035,7.64854]
[1778451951924,30.58,81323.53,0.0,-0.79234,0.00035,7.69431]
[1778451956960,30.58,81324.62,0.0,-0.79199,0.00035,7.70218]
[1778451958973,30.57,81332.38,0.0,-0.78936,0.00035,7.76011]
[1778451960584,30.57,81337.92,0.0,-0.78741,0.00035,7.80245]
[1778451961994,30.56,81344.93,0.0,-0.78495,0.00036,7.85561]
[1778451967031,30.56,81347.24,0.0,-0.7842,0.00036,7.87179]
[1778451972065,30.55,81345.54,0.0,-0.78487,0.00036,7.85732]
[1778451976093,30.54,81353.18,0.0,-0.78218,0.00036,7.91486]
[1778451980727,30.54,81368.8,0.0,-0.77655,0.00036,8.03296]
[1778451981128,30.54,81368.8,0.0,-0.77656,0.00036,8.03279]
[1778451984151,30.54,81361.18,0.0,-0.77934,0.00036,7.97471]
[1778451989188,30.53,81366.82,0.0,-0.77733,0.00036,8.01671]
[1778451993216,30.53,81372.88,0.0,-0.77536,0.00037,8.05064]
[1778451997249,30.51,81360.85,0.0,-0.77985,0.00036,7.95717]
[1778451998256,30.51,81349.42,0.0,-0.784,0.00036,7.86928]
[1778451999264,30.51,81347.59,0.0,-0.78465,0.00036,7.85544]
[1778452004300,30.51,81381.89,0.0,-0.77219,0.00037,8.11559]
[1778452005307,30.51,81401.05,0.0,-0.76507,0.00037,8.25804]
[1778452006313,30.51,81400.14,0.0,-0.76541,0.00037,8.25121]
[1778452011349,30.51,81401.25,0.0,-0.76503,0.00037,8.25879]
[1778452014372,30.5,81393.78,0.0,-0.76784,0.00037,8.20313]
[1778452015381,30.5,81388.04,0.0,-0.76997,0.00037,8.16036]
[1778452017397,30.5,81377.59,0.0,-0.77383,0.00037,8.0821]
[1778452018406,30.5,81376.97,0.0,-0.77406,0.00037,8.07734]
[1778452023439,30.5,81374.73,0.0,-0.77491,0.00037,8.05998]
[1778452025454,30.5,81383.54,0.0,-0.77168,0.00037,8.12589]
[1778452026465,30.5,81386.26,0.0,-0.77068,0.00037,8.14604]
[1778452027470,30.5,81397.73,0.0,-0.76642,0.00037,8.23129]
[1778452028475,30.49,81397.73,0.0,-0.76643,0.00037,8.23118]
[1778452033516,30.49,81392.93,0.0,-0.76825,0.00037,8.19497]
[1778452034516,30.49,81399.78,0.0,-0.7657,0.00037,8.24565]
[1778452035524,30.49,81402.38,0.0,-0.76473,0.00038,8.2647]
[1778452036530,30.49,81413.87,0.0,-0.7604,0.00038,8.34907]
[1778452037540,30.49,81415.89,0.0,-0.75964,0.00038,8.3637]
[1778452042574,30.48,81412.92,0.0,-0.7608,0.00038,8.34135]
[1778452043580,30.48,81406.64,0.0,-0.76318,0.00038,8.29517]
[1778452044587,30.48,81414.3,0.0,-0.76028,0.00038,8.3513]
[1778452045595,30.48,81422.63,0.0,-0.75712,0.00038,8.41188]
[1778452046604,30.48,81425.69,0.0,-0.75596,0.00038,8.43391]
[1778452048616,30.48,81435.1,0.0,-0.75234,0.00039,8.50183]
[1778452049628,30.48,81452.34,0.0,-0.74563,0.00039,8.62479]
[1778452050633,30.48,81472.8,0.0,-0.73756,0.0004,8.76763]
[1778452051642,30.48,81488.38,0.0,-0.73152,0.0004,8.86333]
[1778452052677,30.48,81497.89,0.0,-0.72769,0.00041,8.9274]
[1778452053657,30.48,81512.5,0.0,-0.72174,0.00041,9.02453]
[1778452054668,30.48,81582.42,0.0,-0.69242,0.00043,9.46226]
[1778452055675,30.47,81584.07,0.0,-0.69178,0.00043,9.47115]
[1778452058691,30.47,81590.25,0.0,-0.6891,0.00043,9.50777]
[1778452060713,30.48,81616.94,0.0,-0.67749,0.00044,9.65999]
[1778452061721,30.48,81661.1,0.0,-0.65793,0.00045,9.89363]
[1778452062377,30.48,81661.1,0.0,-0.65793,0.00045,9.89363]
[1778452062382,30.48,81661.1,0.0,-0.65793,0.00045,9.89363]
[1778452062461,30.48,81661.1,0.0,-0.65793,0.00045,9.89363]
[1778452062760,30.48,81661.1,0.0,-0.65793,0.00045,9.89363]
[1778452062926,30.48,81661.1,0.0,-0.65793,0.00045,9.89363]
[1778452062788,30.48,81674.82,0.0,-0.6518,0.00045,9.9611]
[1778452063730,30.49,81674.82,0.0,-0.65172,0.00045,9.96198]
[1778452064213,30.49,81674.82,0.0,-0.65172,0.00045,9.96198]
[1778452064227,30.49,81674.82,0.0,-0.65172,0.00045,9.96198]
[1778452064567,30.49,81674.82,0.0,-0.65172,0.00045,9.96198]
[1778452064634,30.49,81674.82,0.0,-0.65172,0.00045,9.96198]
[1778452064832,30.49,81674.82,0.0,-0.65172,0.00045,9.96198]
[1778452064849,30.49,81674.82,0.0,-0.65172,0.00045,9.96198]
[1778452064892,30.51,81673.57,0.0,-0.65221,0.00045,9.95667]
[1778452065294,30.51,81673.57,0.0,-0.65221,0.00045,9.95667]
[1778452065756,30.51,81673.57,0.0,-0.65221,0.00045,9.95667]
[1778452065801,30.52,81673.45,0.0,-0.65223,0.00045,9.95647]
[1778452066651,30.52,81673.45,0.0,-0.65223,0.00045,9.95647]
[1778452066751,30.5,81673.45,0.0,-0.6523,0.00045,9.95566]
[1778452067555,30.5,81673.45,0.0,-0.6523,0.00045,9.95566]
[1778452067561,30.5,81673.45,0.0,-0.6523,0.00045,9.95566]
[1778452067759,30.5,81682.18,0.0,-0.64837,0.00045,9.99767]
[1778452068766,30.49,81685.5,0.0,-0.64693,0.00045,10.01278]
[1778452069163,30.49,81685.5,0.0,-0.64693,0.00045,10.01278]
[1778452069180,30.49,81685.5,0.0,-0.64693,0.00045,10.01278]
[1778452069214,30.49,81685.5,0.0,-0.64693,0.00045,10.01278]
[1778452069367,30.49,81685.5,0.0,-0.64693,0.00045,10.01278]
[1778452069370,30.49,81685.5,0.0,-0.64693,0.00045,10.01278]
[1778452069384,30.49,81685.5,0.0,-0.64693,0.00045,10.01278]
[1778452069388,30.49,81685.5,0.0,-0.64693,0.00045,10.01278]
[1778452069772,30.48,81691.17,0.0,-0.64439,0.00045,10.03903]
[1778452070779,30.46,81674.65,0.0,-0.65195,0.00045,9.95956]
[1778452071786,30.44,81671.12,0.0,-0.65366,0.00045,9.94106]
[1778452072793,30.42,81663.19,0.0,-0.65732,0.00045,9.9006]
[1778452073800,30.4,81660.1,0.0,-0.65878,0.00045,9.88422]
[1778452074808,30.38,81646.02,0.0,-0.66517,0.00045,9.81061]
[1778452075815,30.37,81646.41,0.0,-0.66505,0.00045,9.81206]
[1778452076821,30.36,81638.34,0.0,-0.66868,0.00044,9.76884]
[1778452077828,30.35,81641.14,0.0,-0.66751,0.00044,9.78287]
[1778452079842,30.32,81635.03,0.0,-0.67041,0.00044,9.74804]
[1778452081858,30.28,81646.74,0.0,-0.6654,0.00045,9.80807]
[1778452082869,30.28,81669.08,0.0,-0.65536,0.00045,9.92252]
[1778452083871,30.26,81659.1,0.0,-0.65998,0.00045,9.87084]
[1778452084880,30.24,81652.31,0.0,-0.66312,0.00045,9.83474]
[1778452089923,30.23,81662.9,0.0,-0.65841,0.00045,9.88862]
[1778452090930,30.25,81683.31,0.0,-0.64907,0.00045,9.99066]
[1778452091935,30.24,81674.79,0.0,-0.65297,0.00045,9.94876]
[1778452092942,30.24,81664.29,0.0,-0.65772,0.00045,9.89635]
[1778452093949,30.24,81664.33,0.0,-0.65771,0.00045,9.89644]
[1778452095963,30.24,81673.83,0.0,-0.65342,0.00045,9.94388]
[1778452097103,30.23,81678.0,0.0,-0.65155,0.00045,9.96421]
[1778452097105,30.23,81678.0,0.0,-0.65155,0.00045,9.96421]
[1778452097635,30.23,81678.0,0.0,-0.65155,0.00045,9.96421]
[1778452097638,30.23,81678.0,0.0,-0.65155,0.00045,9.96421]
[1778452099996,30.21,81670.95,0.0,-0.65485,0.00045,9.92827]
[1778452102016,30.21,81655.61,0.0,-0.6618,0.00045,9.85009]
[1778452103023,30.19,81649.48,0.0,-0.66461,0.00045,9.81739]
[1778452105043,30.19,81655.42,0.0,-0.66195,0.00045,9.84829]
[1778452108122,30.19,81647.59,0.0,-0.66548,0.00045,9.80721]
[1778452109072,30.19,81635.99,0.0,-0.67066,0.00045,9.74517]
[1778452110074,30.19,81623.41,0.0,-0.67624,0.00044,9.67614]
[1778452114103,30.19,81615.47,0.0,-0.6799,0.00044,9.62119]
[1778452117130,30.19,81604.52,0.0,-0.68472,0.00044,9.55849]
[1778452122162,30.19,81603.09,0.0,-0.68534,0.00044,9.55021]
[1778452124176,30.19,81597.48,0.0,-0.68779,0.00044,9.51756]
[1778452126191,30.18,81586.28,0.0,-0.69267,0.00043,9.45112]
[1778452129222,30.18,81568.59,0.0,-0.70029,0.00043,9.34366]
[1778452134246,30.19,81562.37,0.0,-0.70294,0.00043,9.3053]
[1778452139281,30.19,81562.92,0.0,-0.70269,0.00043,9.3089]
[1778452144318,30.19,81555.57,0.0,-0.70582,0.00042,9.26287]
[1778452145323,30.19,81549.08,0.0,-0.70858,0.00042,9.22179]
[1778452147337,30.19,81536.03,0.0,-0.71408,0.00042,9.13795]
[1778452152376,30.19,81536.36,0.0,-0.71394,0.00042,9.14011]
[1778452154389,30.18,81526.26,0.0,-0.71817,0.00042,9.07399]
[1778452156400,30.18,81520.1,0.0,-0.72074,0.00041,9.03318]
[1778452160430,30.18,81527.35,0.0,-0.71775,0.00042,9.08064]
[1778452163449,30.18,81518.95,0.0,-0.72126,0.00041,9.02483]
[1778452164456,30.17,81515.46,0.0,-0.72271,0.00041,9.00152]
[1778452167493,30.17,81506.85,0.0,-0.72627,0.00041,8.94352]
[1778452172516,30.17,81507.67,0.0,-0.72614,0.00041,8.93794]
[1778452173524,30.17,81501.84,0.0,-0.72854,0.00041,8.89837]
[1778452174535,30.17,81494.45,0.0,-0.73156,0.00041,8.84786]
[1778452175541,30.17,81490.38,0.0,-0.73322,0.00041,8.81976]
[1778452180577,30.16,81492.03,0.0,-0.73258,0.00041,8.83069]
[1778452181584,30.16,81498.47,0.0,-0.72996,0.00041,8.87475]
[1778452183597,30.16,81499.93,0.0,-0.72938,0.00041,8.88447]
[1778452184606,30.16,81493.26,0.0,-0.7321,0.00041,8.83868]
[1778452185611,30.16,81489.61,0.0,-0.73359,0.00041,8.81345]
[1778452190646,30.15,81490.65,0.0,-0.7332,0.00041,8.82023]
[1778452195686,30.15,81494.25,0.0,-0.73176,0.00041,8.8446]
[1778452198705,30.15,81487.33,0.0,-0.73458,0.00041,8.79659]
[1778452199713,30.15,81487.23,0.0,-0.73463,0.00041,8.79584]
[1778452204748,30.15,81488.29,0.0,-0.73421,0.00041,8.80296]
[1778452205754,30.15,81493.83,0.0,-0.73196,0.00041,8.8411]
[1778452206761,30.14,81499.36,0.0,-0.72971,0.00041,8.87888]
[1778452208775,30.14,81501.28,0.0,-0.72893,0.00041,8.89187]
[1778452209784,30.14,81507.32,0.0,-0.72646,0.00041,8.9328]
[1778452213811,30.14,81501.65,0.0,-0.72879,0.00041,8.89422]
[1778452215825,30.14,81498.17,0.0,-0.73022,0.00041,8.87041]
[1778452219854,30.14,81486.94,0.0,-0.7348,0.00041,8.79294]
[1778452220860,30.14,81488.74,0.0,-0.73407,0.00041,8.80535]
[1778452225906,30.14,81488.98,0.0,-0.73399,0.00041,8.80673]
[1778452226903,30.14,81494.19,0.0,-0.73188,0.00041,8.84259]
[1778452227910,30.14,81499.38,0.0,-0.72976,0.00041,8.87808]
[1778452231942,30.13,81495.98,0.0,-0.73135,0.00041,8.84375]
[1778452232951,30.13,81486.72,0.0,-0.73512,0.00041,8.77976]
[1778452233955,30.13,81485.67,0.0,-0.73555,0.00041,8.77244]
[1778452237984,30.13,81476.25,0.0,-0.73934,0.0004,8.70682]
[1778452239998,30.14,81471.03,0.0,-0.74143,0.0004,8.67021]
[1778452242014,30.14,81462.83,0.0,-0.74469,0.0004,8.61227]
[1778452247046,30.14,81463.22,0.0,-0.74451,0.0004,8.61554]
[1778452249061,30.14,81455.8,0.0,-0.74744,0.0004,8.56268]
[1778452251075,30.14,81466.79,0.0,-0.74306,0.0004,8.6413]
[1778452252082,30.14,81467.68,0.0,-0.7427,0.0004,8.64772]
[1778452255106,30.15,81457.41,0.0,-0.74676,0.0004,8.57494]
[1778452256111,30.15,81447.35,0.0,-0.75073,0.00039,8.50253]
[1778452257116,30.15,81449.22,0.0,-0.75,0.00039,8.51606]
[1778452262151,30.15,81449.42,0.0,-0.74992,0.00039,8.51749]
[1778452267188,30.15,81449.0,0.0,-0.75008,0.00039,8.51452]
[1778452271222,30.15,81456.33,0.0,-0.74719,0.0004,8.56726]
[1778452272225,30.15,81465.31,0.0,-0.74362,0.0004,8.63137]
[1778452273229,30.15,81453.81,0.0,-0.74818,0.00039,8.54929]
[1778452274237,30.15,81450.41,0.0,-0.74952,0.00039,8.52482]
[1778452279273,30.15,81454.33,0.0,-0.74797,0.00039,8.55316]
[1778452281286,30.15,81464.14,0.0,-0.74407,0.0004,8.62324]
[1778452284312,30.15,81489.9,0.0,-0.73371,0.00041,8.80379]
[1778452286326,30.15,81497.11,0.0,-0.73077,0.00041,8.85339]
[1778452290353,30.15,81505.83,0.0,-0.7272,0.00041,8.91283]
[1778452292996,30.15,81513.7,0.0,-0.72413,0.00041,8.95515]
[1778452294390,30.15,81530.11,0.0,-0.71729,0.00042,9.06416]
[1778452299425,30.15,81535.07,0.0,-0.71521,0.00042,9.09663]
[1778452301440,30.15,81528.17,0.0,-0.7181,0.00042,9.05145]
[1778452303067,30.15,81521.89,0.0,-0.72072,0.00042,9.00992]
[1778452308488,30.15,81521.31,0.0,-0.72097,0.00042,9.00597]
[1778452309495,30.15,81531.79,0.0,-0.7166,0.00042,9.07495]
[1778452311511,30.15,81540.33,0.0,-0.71302,0.00042,9.13035]
[1778452313141,30.15,81563.53,0.0,-0.70317,0.00043,9.27766]
[1778452313523,30.15,81563.53,0.0,-0.70318,0.00043,9.27755]
[1778452315538,30.15,81569.15,0.0,-0.70076,0.00043,9.31248]
[1778452318559,30.15,81562.44,0.0,-0.70363,0.00043,9.27091]
[1778452321579,30.15,81567.8,0.0,-0.70133,0.00043,9.30437]
[1778452323216,30.15,81554.56,0.0,-0.70699,0.00043,9.22147]
[1778452324601,30.15,81565.12,0.0,-0.70248,0.00043,9.28776]
[1778452325607,30.15,81580.1,0.0,-0.69602,0.00043,9.37981]
[1778452326614,30.15,81594.35,0.0,-0.68983,0.00044,9.46526]
[1778452327622,30.15,81583.9,0.0,-0.69438,0.00043,9.40282]
[1778452328629,30.15,81583.12,0.0,-0.69471,0.00043,9.39812]
[1778452333664,30.15,81580.97,0.0,-0.69566,0.00043,9.38495]
[1778452335688,30.15,81591.51,0.0,-0.69109,0.00044,9.44814]
[1778452336697,30.15,81620.85,0.0,-0.67819,0.00044,9.61793]
[1778452337706,30.15,81624.15,0.0,-0.67672,0.00044,9.63642]
[1778452338712,30.15,81641.44,0.0,-0.669,0.00045,9.7313]
[1778452339762,30.15,81666.52,0.0,-0.65768,0.00045,9.86235]
[1778452340874,30.15,81666.52,0.0,-0.65768,0.00045,9.86235]
[1778452340936,30.15,81666.52,0.0,-0.65768,0.00045,9.86235]
[1778452340976,30.15,81699.63,0.0,-0.64254,0.00046,10.0232]
[1778452341471,30.15,81699.63,0.0,-0.64254,0.00046,10.0232]
[1778452341499,30.15,81699.63,0.0,-0.64254,0.00046,10.0232]
[1778452341783,30.16,81699.38,0.0,-0.64264,0.00046,10.02218]
[1778452342644,30.16,81699.38,0.0,-0.64264,0.00046,10.02218]
[1778452342655,30.16,81699.38,0.0,-0.64264,0.00046,10.02218]
[1778452342852,30.16,81699.38,0.0,-0.64264,0.00046,10.02218]
[1778452342879,30.16,81699.38,0.0,-0.64264,0.00046,10.02218]
[1778452342945,30.16,81780.89,0.0,-0.60446,0.00048,10.35546]
[1778452343617,30.16,81780.89,0.0,-0.60446,0.00048,10.35546]
[1778452343674,30.16,81780.89,0.0,-0.60446,0.00048,10.35546]
[1778452344274,30.16,81780.89,0.0,-0.60446,0.00048,10.35546]
[1778452344279,30.16,81780.89,0.0,-0.60446,0.00048,10.35546]
[1778452344311,30.16,81780.89,0.0,-0.60446,0.00048,10.35546]
[1778452344362,30.16,81780.89,0.0,-0.60446,0.00048,10.35546]
[1778452344359,30.15,81772.9,0.0,-0.60829,0.00047,10.32668]
[1778452344462,30.15,81772.9,0.0,-0.60829,0.00047,10.32668]
[1778452344770,30.15,81772.9,0.0,-0.60829,0.00047,10.32668]
[1778452344777,30.15,81772.9,0.0,-0.60829,0.00047,10.32668]
[1778452344919,30.15,81772.9,0.0,-0.60829,0.00047,10.32668]
[1778452345010,30.15,81772.9,0.0,-0.60829,0.00047,10.32668]
[1778452345027,30.15,81772.9,0.0,-0.60829,0.00047,10.32668]
[1778452345086,30.15,81772.9,0.0,-0.60829,0.00047,10.32668]
[1778452345361,30.15,81772.9,0.0,-0.60829,0.00047,10.32668]
[1778452345370,30.13,81765.95,0.0,-0.61165,0.00047,10.3006]
[1778452345555,30.13,81765.95,0.0,-0.61165,0.00047,10.3006]
[1778452345694,30.13,81765.95,0.0,-0.61165,0.00047,10.3006]
[1778452345862,30.13,81765.95,0.0,-0.61165,0.00047,10.3006]
[1778452345889,30.13,81765.95,0.0,-0.61165,0.00047,10.3006]
[1778452345911,30.13,81765.95,0.0,-0.61165,0.00047,10.3006]
[1778452345943,30.13,81765.95,0.0,-0.61165,0.00047,10.3006]
[1778452346026,30.13,81765.95,0.0,-0.61165,0.00047,10.3006]
[1778452346113,30.13,81765.95,0.0,-0.61165,0.00047,10.3006]
[1778452346265,30.13,81765.95,0.0,-0.61165,0.00047,10.3006]
[1778452346268,30.13,81765.95,0.0,-0.61165,0.00047,10.3006]
[1778452346285,30.13,81765.95,0.0,-0.61165,0.00047,10.3006]
[1778452346313,30.13,81765.95,0.0,-0.61165,0.00047,10.3006]
[1778452346334,30.13,81765.95,0.0,-0.61165,0.00047,10.3006]
[1778452346339,30.13,81765.95,0.0,-0.61165,0.00047,10.3006]
[1778452346275,30.14,81760.93,0.0,-0.61398,0.00047,10.28201]
[1778452346386,30.14,81760.93,0.0,-0.61398,0.00047,10.28201]
[1778452346530,30.14,81760.93,0.0,-0.61398,0.00047,10.28201]
[1778452346541,30.14,81760.93,0.0,-0.61398,0.00047,10.28201]
[1778452346571,30.14,81760.93,0.0,-0.61398,0.00047,10.28201]
[1778452346586,30.14,81760.93,0.0,-0.61398,0.00047,10.28201]
[1778452346595,30.14,81760.93,0.0,-0.61398,0.00047,10.28201]
[1778452346606,30.14,81760.93,0.0,-0.61398,0.00047,10.28201]
[1778452346800,30.14,81761.01,0.0,-0.61394,0.00047,10.28231]
[1778452347581,30.14,81761.01,0.0,-0.61394,0.00047,10.28231]
[1778452347667,30.14,81761.01,0.0,-0.61394,0.00047,10.28231]
[1778452347746,30.14,81761.01,0.0,-0.61394,0.00047,10.28231]
[1778452347778,30.14,81761.01,0.0,-0.61394,0.00047,10.28231]
[1778452347973,30.14,81761.01,0.0,-0.61394,0.00047,10.28231]
[1778452347981,30.14,81761.01,0.0,-0.61394,0.00047,10.28231]
[1778452348001,30.14,81761.01,0.0,-0.61394,0.00047,10.28231]
[1778452348013,30.14,81761.01,0.0,-0.61394,0.00047,10.28231]
[1778452348158,30.14,81761.01,0.0,-0.61394,0.00047,10.28231]
[1778452348160,30.14,81761.01,0.0,-0.61394,0.00047,10.28231]
[1778452348180,30.14,81761.01,0.0,-0.61394,0.00047,10.28231]
[1778452348257,30.14,81761.01,0.0,-0.61394,0.00047,10.28231]
[1778452348359,30.14,81753.82,0.0,-0.61733,0.00047,10.25463]
[1778452348387,30.14,81753.82,0.0,-0.61733,0.00047,10.25463]
[1778452348898,30.14,81753.82,0.0,-0.61733,0.00047,10.25463]
[1778452348906,30.14,81753.82,0.0,-0.61733,0.00047,10.25463]
[1778452348915,30.14,81753.82,0.0,-0.61733,0.00047,10.25463]
[1778452349076,30.14,81753.82,0.0,-0.61733,0.00047,10.25463]
[1778452349143,30.14,81753.82,0.0,-0.61733,0.00047,10.25463]
[1778452349177,30.12,81735.37,0.0,-0.62608,0.00047,10.17939]
[1778452349526,30.12,81735.37,0.0,-0.62608,0.00047,10.17939]
[1778452349533,30.12,81735.37,0.0,-0.62608,0.00047,10.17939]
[1778452349539,30.12,81735.37,0.0,-0.62608,0.00047,10.17939]
[1778452350346,30.12,81735.37,0.0,-0.62608,0.00047,10.17939]
[1778452350386,30.12,81735.37,0.0,-0.62608,0.00047,10.17939]
[1778452350397,30.12,81735.37,0.0,-0.62608,0.00047,10.17939]
[1778452350212,30.1,81717.26,0.0,-0.63463,0.00047,10.10071]
[1778452350422,30.1,81717.26,0.0,-0.63463,0.00047,10.10071]
[1778452350471,30.1,81717.26,0.0,-0.63463,0.00047,10.10071]
[1778452350580,30.1,81717.26,0.0,-0.63463,0.00047,10.10071]
[1778452350602,30.1,81717.26,0.0,-0.63463,0.00047,10.10071]
[1778452350763,30.1,81717.26,0.0,-0.63463,0.00047,10.10071]
[1778452350844,30.1,81717.26,0.0,-0.63463,0.00047,10.10071]
[1778452351059,30.1,81717.26,0.0,-0.63463,0.00047,10.10071]
[1778452351132,30.1,81717.26,0.0,-0.63463,0.00047,10.10071]
[1778452351214,30.1,81717.26,0.0,-0.63463,0.00047,10.10071]
[1778452351231,30.1,81717.26,0.0,-0.63463,0.00047,10.10071]
[1778452351298,30.1,81717.26,0.0,-0.63463,0.00047,10.10071]
[1778452351317,30.1,81688.05,0.0,-0.64826,0.00046,9.95573]
[1778452351403,30.1,81688.05,0.0,-0.64826,0.00046,9.95573]
[1778452351684,30.1,81688.05,0.0,-0.64826,0.00046,9.95573]
[1778452351711,30.1,81688.05,0.0,-0.64826,0.00046,9.95573]
[1778452351849,30.1,81688.05,0.0,-0.64826,0.00046,9.95573]
[1778452352816,30.1,81688.05,0.0,-0.64826,0.00046,9.95573]
[1778452353284,30.07,81704.07,0.0,-0.64098,0.00046,10.03012]
[1778452354045,30.07,81704.07,0.0,-0.64098,0.00046,10.03012]
[1778452354160,30.07,81704.07,0.0,-0.64098,0.00046,10.03012]
[1778452354166,30.07,81704.51,0.0,-0.64078,0.00046,10.03215]
[1778452354608,30.07,81704.51,0.0,-0.64078,0.00046,10.03215]
[1778452354835,30.07,81704.51,0.0,-0.64078,0.00046,10.03215]
[1778452354853,30.07,81704.51,0.0,-0.64078,0.00046,10.03215]
[1778452354916,30.07,81698.93,0.0,-0.64336,0.00046,10.00625]
[1778452355644,30.07,81698.93,0.0,-0.64336,0.00046,10.00625]
[1778452355658,30.07,81698.93,0.0,-0.64336,0.00046,10.00625]
[1778452355707,30.07,81698.93,0.0,-0.64336,0.00046,10.00625]
[1778452355717,30.07,81698.93,0.0,-0.64336,0.00046,10.00625]
[1778452355731,30.07,81698.93,0.0,-0.64336,0.00046,10.00625]
[1778452355917,30.07,81698.93,0.0,-0.64336,0.00046,10.00625]
[1778452356906,30.08,81712.5,0.0,-0.63706,0.00046,10.06858]
[1778452357722,30.08,81712.5,0.0,-0.63706,0.00046,10.06858]
[1778452357795,30.08,81712.5,0.0,-0.63706,0.00046,10.06858]
[1778452357831,30.08,81712.5,0.0,-0.63706,0.00046,10.06858]
[1778452357927,30.08,81712.93,0.0,-0.63686,0.00046,10.07049]
[1778452359929,30.08,81706.49,0.0,-0.63983,0.00046,10.04149]
[1778452360746,30.08,81706.49,0.0,-0.63983,0.00046,10.04149]
[1778452360939,30.08,81706.58,0.0,-0.63979,0.00046,10.0419]
[1778452361756,30.08,81706.58,0.0,-0.63979,0.00046,10.0419]
[1778452362753,30.08,81706.45,0.0,-0.63985,0.00046,10.04131]
[1778452363008,30.08,81706.45,0.0,-0.63985,0.00046,10.04131]
[1778452363015,30.08,81706.45,0.0,-0.63985,0.00046,10.04131]
[1778452363072,30.08,81701.45,0.0,-0.64217,0.00046,10.01822]
[1778452363706,30.08,81701.45,0.0,-0.64217,0.00046,10.01822]
[1778452363743,30.08,81701.45,0.0,-0.64217,0.00046,10.01822]
[1778452363951,30.08,81701.45,0.0,-0.64217,0.00046,10.01822]
[1778452363957,30.08,81701.45,0.0,-0.64217,0.00046,10.01822]
[1778452363973,30.08,81701.45,0.0,-0.64217,0.00046,10.01822]
[1778452364063,30.08,81702.82,0.0,-0.64154,0.00046,10.02456]
[1778452364467,30.08,81702.82,0.0,-0.64154,0.00046,10.02456]
[1778452364633,30.08,81702.82,0.0,-0.64154,0.00046,10.02456]
[1778452366176,30.08,81703.19,0.0,-0.64137,0.00046,10.02624]
[1778452366277,30.07,81714.47,0.0,-0.63619,0.00047,10.07704]
[1778452366716,30.07,81714.47,0.0,-0.63619,0.00047,10.07704]
[1778452366976,30.07,81714.47,0.0,-0.63619,0.00047,10.07704]
[1778452367249,30.07,81714.47,0.0,-0.63619,0.00047,10.07704]
[1778452367350,30.07,81713.38,0.0,-0.6367,0.00047,10.0721]
[1778452368616,30.06,81713.38,0.0,-0.6367,0.00047,10.07205]
[1778452368629,30.06,81713.38,0.0,-0.6367,0.00047,10.07205]
[1778452369349,30.06,81713.38,0.0,-0.6367,0.00047,10.07205]
[1778452369354,30.06,81713.38,0.0,-0.6367,0.00047,10.07205]
[1778452369432,30.06,81713.38,0.0,-0.6367,0.00047,10.07205]
[1778452369439,30.06,81713.38,0.0,-0.6367,0.00047,10.07205]
[1778452369388,30.06,81718.78,0.0,-0.63419,0.00047,10.09605]
[1778452370002,30.06,81718.78,0.0,-0.63423,0.00047,10.09574]
[1778452370712,30.06,81718.78,0.0,-0.63423,0.00047,10.09574]
[1778452370722,30.06,81718.78,0.0,-0.63423,0.00047,10.09574]
[1778452371056,30.06,81718.78,0.0,-0.63423,0.00047,10.09574]
[1778452371109,30.05,81711.01,0.0,-0.63785,0.00046,10.06096]
[1778452371732,30.05,81711.01,0.0,-0.63785,0.00046,10.06096]
[1778452371841,30.05,81711.01,0.0,-0.63785,0.00046,10.06096]
[1778452371881,30.05,81711.01,0.0,-0.63785,0.00046,10.06096]
[1778452372016,30.05,81711.9,0.0,-0.63744,0.00046,10.06493]
[1778452372881,30.05,81711.9,0.0,-0.63744,0.00046,10.06493]
[1778452372968,30.05,81711.9,0.0,-0.63744,0.00046,10.06493]
[1778452372992,30.05,81711.9,0.0,-0.63744,0.00046,10.06493]
[1778452373327,30.05,81711.9,0.0,-0.63744,0.00046,10.06493]
[1778452373328,30.05,81711.9,0.0,-0.63744,0.00046,10.06493]
[1778452373428,30.05,81705.11,0.0,-0.6406,0.00046,10.03395]
[1778452373545,30.05,81705.11,0.0,-0.6406,0.00046,10.03395]
[1778452373552,30.05,81705.11,0.0,-0.6406,0.00046,10.03395]
[1778452373569,30.05,81705.11,0.0,-0.6406,0.00046,10.03395]
[1778452373653,30.05,81705.11,0.0,-0.6406,0.00046,10.03395]
[1778452373684,30.05,81705.11,0.0,-0.6406,0.00046,10.03395]
[1778452373687,30.05,81705.11,0.0,-0.6406,0.00046,10.03395]
[1778452374027,30.05,81694.6,0.0,-0.64546,0.00046,9.98482]
[1778452375034,30.05,81694.99,0.0,-0.64528,0.00046,9.98664]
[1778452375704,30.05,81694.99,0.0,-0.64528,0.00046,9.98664]
[1778452376040,30.05,81693.86,0.0,-0.64581,0.00046,9.98126]
[1778452381075,30.05,81694.93,0.0,-0.64532,0.00046,9.98627]
[1778452384096,30.05,81679.91,0.0,-0.65224,0.00046,9.91348]
[1778452386110,30.05,81692.16,0.0,-0.64662,0.00046,9.9729]
[1778452391149,30.04,81687.54,0.0,-0.64875,0.00046,9.95061]
[1778452392153,30.04,81672.98,0.0,-0.65543,0.00046,9.87877]
[1778452396181,30.04,81661.29,0.0,-0.66077,0.00045,9.81903]
[1778452399202,30.04,81668.37,0.0,-0.65755,0.00046,9.85533]
[1778452400210,30.04,81671.71,0.0,-0.65603,0.00046,9.87221]
[1778452405250,30.04,81664.55,0.0,-0.65931,0.00046,9.83559]
[1778452407260,30.04,81658.28,0.0,-0.66216,0.00045,9.80313]
[1778452412296,30.04,81662.42,0.0,-0.66042,0.00045,9.81447]
[1778452414310,30.04,81668.84,0.0,-0.65749,0.00046,9.84735]
[1778452419348,30.04,81668.5,0.0,-0.65765,0.00046,9.84555]
[1778452423374,30.03,81678.63,0.0,-0.65302,0.00046,9.89639]
[1778452424492,30.04,81684.31,0.0,-0.65041,0.00046,9.92437]
[1778452425502,30.04,81702.52,0.0,-0.642,0.00046,10.01116]
[1778452426062,30.04,81702.52,0.0,-0.642,0.00046,10.01116]
[1778452426070,30.04,81702.52,0.0,-0.642,0.00046,10.01116]
[1778452426483,30.04,81780.31,0.0,-0.60537,0.00048,10.33068]
[1778452427494,30.04,81801.23,0.0,-0.59533,0.00048,10.40183]
[1778452427606,30.04,81801.23,0.0,-0.59533,0.00048,10.40183]
[1778452427709,30.04,81801.23,0.0,-0.59533,0.00048,10.40183]
[1778452428517,30.04,81801.23,0.0,-0.59533,0.00048,10.40183]
[1778452428491,30.05,81856.18,0.0,-0.56872,0.00049,10.55686]
[1778452428620,30.05,81856.18,0.0,-0.56872,0.00049,10.55686]
[1778452428749,30.05,81856.18,0.0,-0.56872,0.00049,10.55686]
[1778452429247,30.05,81856.18,0.0,-0.56872,0.00049,10.55686]
[1778452429495,30.05,81880.48,0.0,-0.55686,0.00049,10.61036]
[1778452429780,30.05,81880.48,0.0,-0.55686,0.00049,10.61036]
[1778452430006,30.05,81880.48,0.0,-0.55686,0.00049,10.61036]
[1778452430083,30.05,81880.48,0.0,-0.55686,0.00049,10.61036]
[1778452430374,30.05,81880.48,0.0,-0.55686,0.00049,10.61036]
[1778452430429,30.05,81880.48,0.0,-0.55686,0.00049,10.61036]
[1778452430509,30.08,81913.23,0.0,-0.54074,0.00049,10.66773]
[1778452430783,30.08,81913.23,0.0,-0.54074,0.00049,10.66773]
[1778452431002,30.08,81913.23,0.0,-0.54074,0.00049,10.66773]
[1778452431519,30.13,81990.66,0.0,-0.50262,0.00049,10.7336]
[1778452431784,30.13,81990.66,0.0,-0.50262,0.00049,10.7336]
[1778452431862,30.13,81990.66,0.0,-0.50262,0.00049,10.7336]
[1778452432231,30.13,81990.66,0.0,-0.50262,0.00049,10.7336]
[1778452432524,30.13,81990.66,0.0,-0.50262,0.00049,10.7336]
[1778452432519,30.19,81993.09,0.0,-0.50142,0.00049,10.73409]
[1778452433084,30.19,81993.09,0.0,-0.50142,0.00049,10.73409]
[1778452433211,30.19,81993.09,0.0,-0.50142,0.00049,10.73409]
[1778452433258,30.19,81993.09,0.0,-0.50142,0.00049,10.73409]
[1778452433526,30.23,82014.45,0.0,-0.49094,0.00049,10.73418]
[1778452433698,30.23,82014.45,0.0,-0.49094,0.00049,10.73418]
[1778452433724,30.23,82014.45,0.0,-0.49094,0.00049,10.73418]
[1778452433752,30.23,82014.45,0.0,-0.49094,0.00049,10.73418]
[1778452434032,30.23,82014.45,0.0,-0.49094,0.00049,10.73418]
[1778452434497,30.23,82014.45,0.0,-0.49094,0.00049,10.73418]
[1778452434532,30.23,81999.18,0.0,-0.49842,0.00049,10.73487]
[1778452434815,30.23,81999.18,0.0,-0.49842,0.00049,10.73487]
[1778452434820,30.23,81999.18,0.0,-0.49842,0.00049,10.73487]
[1778452435205,30.23,81999.18,0.0,-0.49842,0.00049,10.73487]
[1778452435234,30.23,81999.18,0.0,-0.49842,0.00049,10.73487]
[1778452435540,30.25,82051.81,0.0,-0.47266,0.00049,10.71661]
[1778452435629,30.25,82051.81,0.0,-0.47266,0.00049,10.71661]
[1778452436156,30.25,82051.81,0.0,-0.47266,0.00049,10.71661]
[1778452436293,30.25,82051.81,0.0,-0.47266,0.00049,10.71661]
[1778452436391,30.25,82051.81,0.0,-0.47266,0.00049,10.71661]
[1778452436494,30.25,82051.81,0.0,-0.47266,0.00049,10.71661]
[1778452436547,30.23,82045.46,0.0,-0.47575,0.00049,10.72116]
[1778452436741,30.23,82045.46,0.0,-0.47575,0.00049,10.72116]
[1778452437095,30.23,82045.46,0.0,-0.47575,0.00049,10.72116]
[1778452437301,30.23,82045.46,0.0,-0.47575,0.00049,10.72116]
[1778452437378,30.23,82045.46,0.0,-0.47575,0.00049,10.72116]
[1778452437442,30.23,82045.46,0.0,-0.47575,0.00049,10.72116]
[1778452437556,30.28,82048.91,0.0,-0.47409,0.00049,10.71881]
[1778452437600,30.28,82048.91,0.0,-0.47409,0.00049,10.71881]
[1778452437648,30.28,82048.91,0.0,-0.47409,0.00049,10.71881]
[1778452437751,30.28,82048.91,0.0,-0.47409,0.00049,10.71881]
[1778452437804,30.28,82048.91,0.0,-0.47409,0.00049,10.71881]
[1778452438040,30.28,82048.91,0.0,-0.47409,0.00049,10.71881]
[1778452438089,30.28,82048.91,0.0,-0.47409,0.00049,10.71881]
[1778452438167,30.28,82048.91,0.0,-0.47409,0.00049,10.71881]
[1778452438190,30.28,82048.91,0.0,-0.47409,0.00049,10.71881]
[1778452438482,30.28,82048.91,0.0,-0.47409,0.00049,10.71881]
[1778452438495,30.28,82048.91,0.0,-0.47409,0.00049,10.71881]
[1778452438563,30.26,82057.29,0.0,-0.46999,0.00049,10.71216]
[1778452438615,30.26,82057.29,0.0,-0.46999,0.00049,10.71216]
[1778452438643,30.26,82057.29,0.0,-0.46999,0.00049,10.71216]
[1778452438887,30.26,82057.29,0.0,-0.46999,0.00049,10.71216]
[1778452438917,30.26,82057.29,0.0,-0.46999,0.00049,10.71216]
[1778452438973,30.26,82057.29,0.0,-0.46999,0.00049,10.71216]
[1778452439015,30.26,82057.29,0.0,-0.46999,0.00049,10.71216]
[1778452439041,30.26,82057.29,0.0,-0.46999,0.00049,10.71216]
[1778452439070,30.26,82057.29,0.0,-0.46999,0.00049,10.71216]
[1778452439159,30.26,82057.29,0.0,-0.46999,0.00049,10.71216]
[1778452439194,30.26,82057.29,0.0,-0.46999,0.00049,10.71216]
[1778452439568,30.25,82041.42,0.0,-0.47773,0.00049,10.72375]
[1778452439632,30.25,82041.42,0.0,-0.47773,0.00049,10.72375]
[1778452439760,30.25,82041.42,0.0,-0.47773,0.00049,10.72375]
[1778452439952,30.25,82041.42,0.0,-0.47773,0.00049,10.72375]
[1778452440127,30.25,82041.42,0.0,-0.47773,0.00049,10.72375]
[1778452440202,30.25,82041.42,0.0,-0.47773,0.00049,10.72375]
[1778452440397,30.25,82041.42,0.0,-0.47773,0.00049,10.72375]
[1778452440427,30.25,82041.42,0.0,-0.47773,0.00049,10.72375]
[1778452440494,30.24,82007.15,0.0,-0.49452,0.00049,10.73498]
[1778452440725,30.24,82007.15,0.0,-0.49452,0.00049,10.73498]
[1778452440744,30.24,82007.15,0.0,-0.49452,0.00049,10.73498]
[1778452440775,30.24,82007.15,0.0,-0.49452,0.00049,10.73498]
[1778452440847,30.24,82007.15,0.0,-0.49452,0.00049,10.73498]
[1778452440924,30.24,82007.15,0.0,-0.49452,0.00049,10.73498]
[1778452440985,30.24,82007.15,0.0,-0.49452,0.00049,10.73498]
[1778452441006,30.24,82007.15,0.0,-0.49452,0.00049,10.73498]
[1778452441020,30.24,82007.15,0.0,-0.49452,0.00049,10.73498]
[1778452441182,30.24,82007.15,0.0,-0.49452,0.00049,10.73498]
[1778452441261,30.24,82007.15,0.0,-0.49452,0.00049,10.73498]
[1778452441317,30.24,82007.15,0.0,-0.49452,0.00049,10.73498]
[1778452441514,30.24,82007.15,0.0,-0.49452,0.00049,10.73498]
[1778452441530,30.24,82007.15,0.0,-0.49452,0.00049,10.73498]
[1778452441540,30.24,82007.15,0.0,-0.49452,0.00049,10.73498]
[1778452441558,30.24,82007.15,0.0,-0.49452,0.00049,10.73498]
[1778452441534,30.23,81987.61,0.0,-0.5041,0.00049,10.73287]
[1778452441772,30.23,81987.61,0.0,-0.5041,0.00049,10.73287]
[1778452441829,30.23,81987.61,0.0,-0.5041,0.00049,10.73287]
[1778452441907,30.23,81987.61,0.0,-0.5041,0.00049,10.73287]
[1778452441920,30.23,81987.61,0.0,-0.5041,0.00049,10.73287]
[1778452441982,30.23,81987.61,0.0,-0.5041,0.00049,10.73287]
[1778452442130,30.23,81987.61,0.0,-0.5041,0.00049,10.73287]
[1778452442160,30.23,81987.61,0.0,-0.5041,0.00049,10.73287]
[1778452442282,30.23,81987.61,0.0,-0.5041,0.00049,10.73287]
[1778452442301,30.23,81987.61,0.0,-0.5041,0.00049,10.73287]
[1778452442318,30.23,81987.61,0.0,-0.5041,0.00049,10.73287]
[1778452442342,30.23,81987.61,0.0,-0.5041,0.00049,10.73287]
[1778452442388,30.23,81987.61,0.0,-0.5041,0.00049,10.73287]
[1778452442407,30.23,81987.61,0.0,-0.5041,0.00049,10.73287]
[1778452442431,30.23,81987.61,0.0,-0.5041,0.00049,10.73287]
[1778452442465,30.23,81987.61,0.0,-0.5041,0.00049,10.73287]
[1778452442532,30.22,81982.1,0.0,-0.5068,0.00049,10.73116]
[1778452443099,30.22,81982.1,0.0,-0.5068,0.00049,10.73116]
[1778452443142,30.22,81982.1,0.0,-0.5068,0.00049,10.73116]
[1778452443172,30.22,81982.1,0.0,-0.5068,0.00049,10.73116]
[1778452443200,30.22,82007.42,0.0,-0.49438,0.00049,10.73497]
[1778452443747,30.22,82007.42,0.0,-0.49438,0.00049,10.73497]
[1778452443893,30.22,82007.42,0.0,-0.49438,0.00049,10.73497]
[1778452443916,30.22,82007.42,0.0,-0.49438,0.00049,10.73497]
[1778452444018,30.22,82007.42,0.0,-0.49438,0.00049,10.73497]
[1778452444252,30.22,82007.42,0.0,-0.49438,0.00049,10.73497]
[1778452444350,30.22,82007.42,0.0,-0.49438,0.00049,10.73497]
[1778452444374,30.22,82007.42,0.0,-0.49438,0.00049,10.73497]
[1778452444492,30.22,82007.42,0.0,-0.49438,0.00049,10.73497]
[1778452444415,30.21,82038.87,0.0,-0.47896,0.00049,10.72521]
[1778452445161,30.21,82038.87,0.0,-0.47896,0.00049,10.72521]
[1778452445224,30.21,82038.87,0.0,-0.47896,0.00049,10.72521]
[1778452445292,30.21,82038.87,0.0,-0.47896,0.00049,10.72521]
[1778452445342,30.21,82038.87,0.0,-0.47896,0.00049,10.72521]
[1778452445521,30.21,82038.87,0.0,-0.47896,0.00049,10.72521]
[1778452445546,30.21,82038.87,0.0,-0.47896,0.00049,10.72521]
[1778452445443,30.21,82066.88,0.0,-0.46526,0.00049,10.70305]
[1778452445705,30.21,82066.88,0.0,-0.46526,0.00049,10.70305]
[1778452445718,30.21,82066.88,0.0,-0.46526,0.00049,10.70305]
[1778452446101,30.21,82066.88,0.0,-0.46526,0.00049,10.70305]
[1778452446211,30.21,82066.88,0.0,-0.46526,0.00049,10.70305]
[1778452446330,30.21,82066.88,0.0,-0.46526,0.00049,10.70305]
[1778452446399,30.21,82066.88,0.0,-0.46526,0.00049,10.70305]
[1778452446431,30.21,82066.88,0.0,-0.46526,0.00049,10.70305]
[1778452446460,30.21,82066.88,0.0,-0.46526,0.00049,10.70305]
[1778452446492,30.24,82074.54,0.0,-0.46155,0.00049,10.69488]
[1778452446600,30.24,82074.54,0.0,-0.46155,0.00049,10.69488]
[1778452446686,30.24,82074.54,0.0,-0.46155,0.00049,10.69488]
[1778452446702,30.24,82074.54,0.0,-0.46155,0.00049,10.69488]
[1778452446829,30.24,82074.54,0.0,-0.46155,0.00049,10.69488]
[1778452446931,30.24,82074.54,0.0,-0.46155,0.00049,10.69488]
[1778452447100,30.24,82074.54,0.0,-0.46155,0.00049,10.69488]
[1778452447197,30.24,82074.54,0.0,-0.46155,0.00049,10.69488]
[1778452447210,30.24,82074.54,0.0,-0.46155,0.00049,10.69488]
[1778452447229,30.24,82074.54,0.0,-0.46155,0.00049,10.69488]
[1778452447296,30.24,82074.54,0.0,-0.46155,0.00049,10.69488]
[1778452447544,30.24,82074.54,0.0,-0.46155,0.00049,10.69488]
[1778452447562,30.23,82059.35,0.0,-0.46896,0.00049,10.71029]
[1778452447724,30.23,82059.35,0.0,-0.46896,0.00049,10.71029]
[1778452447746,30.23,82059.35,0.0,-0.46896,0.00049,10.71029]
[1778452447786,30.23,82059.35,0.0,-0.46896,0.00049,10.71029]
[1778452447888,30.23,82035.91,0.0,-0.48042,0.00049,10.72683]
[1778452448987,30.23,82035.91,0.0,-0.48042,0.00049,10.72683]
[1778452449181,30.23,82035.91,0.0,-0.48042,0.00049,10.72683]
[1778452449214,30.23,82035.91,0.0,-0.48042,0.00049,10.72683]
[1778452449481,30.23,82035.91,0.0,-0.48042,0.00049,10.72683]
[1778452449571,30.23,82035.91,0.0,-0.48042,0.00049,10.72683]
[1778452449520,30.24,82029.89,0.0,-0.48337,0.00049,10.72964]
[1778452449595,30.24,82029.89,0.0,-0.48337,0.00049,10.72964]
[1778452449652,30.24,82029.89,0.0,-0.48337,0.00049,10.72964]
[1778452449682,30.24,82029.89,0.0,-0.48337,0.00049,10.72964]
[1778452449741,30.24,82029.89,0.0,-0.48337,0.00049,10.72964]
[1778452449829,30.24,82029.89,0.0,-0.48337,0.00049,10.72964]
[1778452449917,30.24,82029.89,0.0,-0.48337,0.00049,10.72964]
[1778452450012,30.24,82029.89,0.0,-0.48337,0.00049,10.72964]
[1778452450018,30.24,82029.89,0.0,-0.48337,0.00049,10.72964]
[1778452450051,30.24,82029.89,0.0,-0.48337,0.00049,10.72964]
[1778452450088,30.24,82012.56,0.0,-0.49186,0.00049,10.73447]
[1778452451414,30.24,82012.56,0.0,-0.49186,0.00049,10.73447]
[1778452451473,30.24,82012.56,0.0,-0.49186,0.00049,10.73447]
[1778452451483,30.24,82012.56,0.0,-0.49186,0.00049,10.73447]
[1778452451502,30.24,82012.56,0.0,-0.49186,0.00049,10.73447]
[1778452451530,30.24,82012.56,0.0,-0.49186,0.00049,10.73447]
[1778452451576,30.26,82018.77,0.0,-0.48883,0.00049,10.7333]
[1778452451949,30.26,82018.77,0.0,-0.48883,0.00049,10.7333]
[1778452451986,30.26,82018.77,0.0,-0.48883,0.00049,10.7333]
[1778452452092,30.26,82018.77,0.0,-0.48883,0.00049,10.7333]
[1778452452118,30.26,82018.77,0.0,-0.48883,0.00049,10.7333]
[1778452452126,30.26,82018.77,0.0,-0.48883,0.00049,10.7333]
[1778452452148,30.26,82018.77,0.0,-0.48883,0.00049,10.7333]
[1778452452296,30.26,82018.77,0.0,-0.48883,0.00049,10.7333]
[1778452452331,30.26,82018.77,0.0,-0.48883,0.00049,10.7333]
[1778452452361,30.26,82018.77,0.0,-0.48883,0.00049,10.7333]
[1778452452397,30.26,82017.34,0.0,-0.48952,0.00049,10.73363]
[1778452454309,30.25,81994.33,0.0,-0.5008,0.00049,10.7343]
[1778452455007,30.25,81994.33,0.0,-0.5008,0.00049,10.7343]
[1778452455038,30.25,81994.33,0.0,-0.5008,0.00049,10.7343]
[1778452455113,30.25,81994.33,0.0,-0.5008,0.00049,10.7343]
[1778452455156,30.25,81994.33,0.0,-0.5008,0.00049,10.7343]
[1778452455484,30.25,81994.33,0.0,-0.5008,0.00049,10.7343]
[1778452455492,30.25,81994.33,0.0,-0.5008,0.00049,10.7343]
[1778452455517,30.25,81994.33,0.0,-0.5008,0.00049,10.7343]
[1778452455511,30.28,81981.14,0.0,-0.50725,0.00049,10.73082]
[1778452455686,30.28,81980.76,0.0,-0.50744,0.00049,10.73067]
[1778452457556,30.28,81980.76,0.0,-0.50744,0.00049,10.73067]
[1778452457602,30.29,81980.77,0.0,-0.50743,0.00049,10.73068]
[1778452457604,30.29,81980.77,0.0,-0.50743,0.00049,10.73068]
[1778452457691,30.29,81980.77,0.0,-0.50743,0.00049,10.73068]
[1778452457718,30.29,81980.77,0.0,-0.50743,0.00049,10.73068]
[1778452457915,30.29,81980.77,0.0,-0.50743,0.00049,10.73068]
[1778452458501,30.35,81990.04,0.0,-0.50288,0.00049,10.73348]
[1778452459023,30.35,81990.04,0.0,-0.50288,0.00049,10.73348]
[1778452459401,30.35,81990.04,0.0,-0.50288,0.00049,10.73348]
[1778452459419,30.35,81990.04,0.0,-0.50288,0.00049,10.73348]
[1778452459454,30.38,81997.96,0.0,-0.49901,0.00049,10.73476]
[1778452459731,30.38,81997.96,0.0,-0.49901,0.00049,10.73476]
[1778452459747,30.38,81997.96,0.0,-0.49901,0.00049,10.73476]
[1778452460276,30.38,81997.96,0.0,-0.49901,0.00049,10.73476]
[1778452460305,30.38,81997.96,0.0,-0.49901,0.00049,10.73476]
[1778452460437,30.38,81997.96,0.0,-0.49901,0.00049,10.73476]
[1778452460454,30.38,81997.96,0.0,-0.49901,0.00049,10.73476]
[1778452460467,30.41,81995.26,0.0,-0.50032,0.00049,10.73444]
[1778452460935,30.41,81995.26,0.0,-0.50032,0.00049,10.73444]
[1778452460960,30.41,81995.26,0.0,-0.50032,0.00049,10.73444]
[1778452460974,30.41,81995.26,0.0,-0.50032,0.00049,10.73444]
[1778452461051,30.41,81995.26,0.0,-0.50032,0.00049,10.73444]
[1778452461079,30.41,81995.26,0.0,-0.50032,0.00049,10.73444]
[1778452461151,30.41,81995.26,0.0,-0.50032,0.00049,10.73444]
[1778452461178,30.41,81995.26,0.0,-0.50032,0.00049,10.73444]
[1778452461221,30.41,81995.26,0.0,-0.50032,0.00049,10.73444]
[1778452461247,30.41,81995.26,0.0,-0.50032,0.00049,10.73444]
[1778452461408,30.41,81995.26,0.0,-0.50032,0.00049,10.73444]
[1778452461508,30.44,81986.99,0.0,-0.50434,0.00049,10.73272]
[1778452461673,30.44,81986.99,0.0,-0.50434,0.00049,10.73272]
[1778452461709,30.44,81986.99,0.0,-0.50434,0.00049,10.73272]
[1778452461922,30.44,81986.99,0.0,-0.50434,0.00049,10.73272]
[1778452461935,30.44,81986.99,0.0,-0.50434,0.00049,10.73272]
[1778452462378,30.46,81977.29,0.0,-0.50906,0.00049,10.72932]
[1778452462867,30.46,81977.29,0.0,-0.50906,0.00049,10.72932]
[1778452462882,30.46,81977.29,0.0,-0.50906,0.00049,10.72932]
[1778452462909,30.46,81977.29,0.0,-0.50906,0.00049,10.72932]
[1778452463416,30.46,81977.29,0.0,-0.50906,0.00049,10.72932]
[1778452463441,30.46,81977.29,0.0,-0.50906,0.00049,10.72932]
[1778452463515,30.47,81969.6,0.0,-0.5128,0.00049,10.72556]
[1778452463830,30.47,81969.6,0.0,-0.5128,0.00049,10.72556]
[1778452463858,30.47,81969.6,0.0,-0.5128,0.00049,10.72556]
[1778452464552,30.45,81965.77,0.0,-0.51467,0.00049,10.72332]
[1778452464985,30.45,81965.77,0.0,-0.51467,0.00049,10.72332]
[1778452465005,30.45,81965.77,0.0,-0.51467,0.00049,10.72332]
[1778452465026,30.45,81965.77,0.0,-0.51467,0.00049,10.72332]
[1778452465048,30.45,81965.77,0.0,-0.51467,0.00049,10.72332]
[1778452465064,30.45,81965.77,0.0,-0.51467,0.00049,10.72332]
[1778452465120,30.45,81965.77,0.0,-0.51467,0.00049,10.72332]
[1778452465189,30.45,81965.77,0.0,-0.51467,0.00049,10.72332]
[1778452465463,30.45,81970.93,0.0,-0.51216,0.00049,10.72627]
[1778452465682,30.45,81970.93,0.0,-0.51216,0.00049,10.72627]
[1778452466123,30.45,81981.41,0.0,-0.50706,0.00049,10.73095]
[1778452466849,30.45,81981.41,0.0,-0.50706,0.00049,10.73095]
[1778452466867,30.45,81981.41,0.0,-0.50706,0.00049,10.73095]
[1778452466870,30.45,81981.41,0.0,-0.50706,0.00049,10.73095]
[1778452467444,30.45,81981.41,0.0,-0.50706,0.00049,10.73095]
[1778452467475,30.45,81981.41,0.0,-0.50706,0.00049,10.73095]
[1778452467483,30.45,81981.41,0.0,-0.50706,0.00049,10.73095]
[1778452467503,30.45,81981.41,0.0,-0.50706,0.00049,10.73095]
[1778452467546,30.45,81981.38,0.0,-0.50707,0.00049,10.73093]
[1778452469542,30.45,81982.18,0.0,-0.50668,0.00049,10.73122]
[1778452469550,30.45,81982.18,0.0,-0.50668,0.00049,10.73122]
[1778452469578,30.45,81982.18,0.0,-0.50668,0.00049,10.73122]
[1778452469609,30.45,81982.18,0.0,-0.50668,0.00049,10.73122]
[1778452470515,30.45,81982.18,0.0,-0.50668,0.00049,10.73122]
[1778452470546,30.45,81982.18,0.0,-0.50668,0.00049,10.73122]
[1778452470047,30.44,81991.38,0.0,-0.50221,0.00049,10.73377]
[1778452470781,30.44,81991.38,0.0,-0.50221,0.00049,10.73377]
[1778452470811,30.44,81991.38,0.0,-0.50221,0.00049,10.73377]
[1778452471322,30.44,81991.38,0.0,-0.50221,0.00049,10.73377]
[1778452471352,30.44,81991.38,0.0,-0.50221,0.00049,10.73377]
[1778452471427,30.44,81991.38,0.0,-0.50221,0.00049,10.73377]
[1778452471434,30.44,81991.38,0.0,-0.50221,0.00049,10.73377]
[1778452471438,30.44,81991.38,0.0,-0.50221,0.00049,10.73377]
[1778452471583,30.43,81991.3,0.0,-0.50225,0.00049,10.72426]
[1778452472059,30.43,81984.09,0.0,-0.50577,0.00049,10.72237]
[1778452473136,30.43,81984.09,0.0,-0.50577,0.00049,10.72237]
[1778452473155,30.43,81984.09,0.0,-0.50577,0.00049,10.72237]
[1778452473396,30.4,81976.54,0.0,-0.50946,0.00049,10.71949]
[1778452474764,30.39,81974.75,0.0,-0.51034,0.00049,10.71866]
[1778452474811,30.39,81974.75,0.0,-0.51034,0.00049,10.71866]
[1778452475424,30.37,81975.86,0.0,-0.50981,0.00049,10.71917]
[1778452475925,30.37,81975.86,0.0,-0.50981,0.00049,10.71917]
[1778452475985,30.37,81975.86,0.0,-0.50981,0.00049,10.71917]
[1778452476016,30.37,81975.86,0.0,-0.50981,0.00049,10.71917]
[1778452476101,30.37,81975.86,0.0,-0.50981,0.00049,10.71917]
[1778452476111,30.37,81975.86,0.0,-0.50981,0.00049,10.71917]
[1778452476119,30.37,81975.86,0.0,-0.50981,0.00049,10.71917]
[1778452476258,30.37,81974.6,0.0,-0.51043,0.00049,10.71859]
[1778452476894,30.37,81974.6,0.0,-0.51043,0.00049,10.71859]
[1778452477290,30.37,81974.6,0.0,-0.51043,0.00049,10.71859]
[1778452477586,30.34,81996.83,0.0,-0.49957,0.00049,10.72515]
[1778452477948,30.34,81996.83,0.0,-0.49957,0.00049,10.72515]
[1778452477987,30.34,81996.83,0.0,-0.49957,0.00049,10.72515]
[1778452477989,30.34,81996.83,0.0,-0.49957,0.00049,10.72515]
[1778452478050,30.34,81996.83,0.0,-0.49957,0.00049,10.72515]
[1778452478074,30.34,81996.83,0.0,-0.49957,0.00049,10.72515]
[1778452478507,30.34,81996.83,0.0,-0.49957,0.00049,10.72515]
[1778452478599,30.33,81996.39,0.0,-0.49978,0.00049,10.7251]
[1778452479075,30.33,81996.39,0.0,-0.49978,0.00049,10.7251]
[1778452479101,30.33,81996.39,0.0,-0.49978,0.00049,10.7251]
[1778452479609,30.33,81988.05,0.0,-0.50386,0.00049,10.72351]
[1778452479764,30.33,81988.05,0.0,-0.50386,0.00049,10.72351]
[1778452479775,30.33,81988.05,0.0,-0.50386,0.00049,10.72351]
[1778452479800,30.33,81988.05,0.0,-0.50386,0.00049,10.72351]
[1778452479861,30.33,81988.05,0.0,-0.50386,0.00049,10.72351]
[1778452479907,30.33,81988.05,0.0,-0.50386,0.00049,10.72351]
[1778452480550,30.33,81979.32,0.0,-0.50813,0.00049,10.72064]
[1778452480758,30.33,81979.32,0.0,-0.50813,0.00049,10.72064]
[1778452480802,30.33,81979.32,0.0,-0.50813,0.00049,10.72064]
[1778452480883,30.34,81979.32,0.0,-0.50813,0.00049,10.72064]
[1778452482323,30.34,81979.32,0.0,-0.50813,0.00049,10.72064]
[1778452482328,30.34,81979.32,0.0,-0.50813,0.00049,10.72064]
[1778452482357,30.34,81979.32,0.0,-0.50813,0.00049,10.72064]
[1778452482424,30.34,81972.7,0.0,-0.51137,0.00049,10.71765]
[1778452482622,30.34,81972.7,0.0,-0.51137,0.00049,10.71765]
[1778452482631,30.34,81972.7,0.0,-0.51137,0.00049,10.71765]
[1778452482698,30.34,81972.7,0.0,-0.51137,0.00049,10.71765]
[1778452483030,30.34,81972.7,0.0,-0.51137,0.00049,10.71765]
[1778452483082,30.34,81972.7,0.0,-0.51137,0.00049,10.71765]
[1778452483614,30.34,81972.7,0.0,-0.51137,0.00049,10.71765]
[1778452483650,30.34,81973.79,0.0,-0.51084,0.00049,10.71819]
[1778452483836,30.34,81973.79,0.0,-0.51084,0.00049,10.71819]
[1778452483849,30.34,81973.79,0.0,-0.51084,0.00049,10.71819]
[1778452483877,30.34,81973.79,0.0,-0.51084,0.00049,10.71819]
[1778452484029,30.34,81973.79,0.0,-0.51084,0.00049,10.71819]
[1778452484322,30.34,81973.79,0.0,-0.51084,0.00049,10.71819]
[1778452484602,30.34,81966.23,0.0,-0.51453,0.00049,10.71404]
[1778452484994,30.34,81966.23,0.0,-0.51453,0.00049,10.71404]
[1778452485042,30.34,81966.23,0.0,-0.51453,0.00049,10.71404]
[1778452485067,30.34,81966.23,0.0,-0.51453,0.00049,10.71404]
[1778452485137,30.34,81966.23,0.0,-0.51453,0.00049,10.71404]
[1778452485151,30.34,81966.23,0.0,-0.51453,0.00049,10.71404]
[1778452485234,30.34,81966.23,0.0,-0.51453,0.00049,10.71404]
[1778452485258,30.34,81966.23,0.0,-0.51453,0.00049,10.71404]
[1778452485508,30.34,81951.73,0.0,-0.52162,0.00049,10.70351]
[1778452485778,30.34,81951.73,0.0,-0.52162,0.00049,10.70351]
[1778452485799,30.34,81951.73,0.0,-0.52162,0.00049,10.70351]
[1778452485807,30.34,81951.73,0.0,-0.52162,0.00049,10.70351]
[1778452485842,30.34,81951.73,0.0,-0.52162,0.00049,10.70351]
[1778452485874,30.34,81951.73,0.0,-0.52162,0.00049,10.70351]
[1778452485984,30.34,81951.73,0.0,-0.52162,0.00049,10.70351]
[1778452486022,30.34,81951.73,0.0,-0.52162,0.00049,10.70351]
[1778452486199,30.34,81951.73,0.0,-0.52162,0.00049,10.70351]
[1778452486232,30.34,81951.73,0.0,-0.52162,0.00049,10.70351]
[1778452486529,30.34,81951.73,0.0,-0.52162,0.00049,10.70351]
[1778452486569,30.34,81951.73,0.0,-0.52162,0.00049,10.70351]
[1778452486525,30.34,81935.28,0.0,-0.52966,0.00049,10.68747]
[1778452487106,30.34,81935.28,0.0,-0.52966,0.00049,10.68747]
[1778452487137,30.34,81935.28,0.0,-0.52966,0.00049,10.68747]
[1778452487199,30.34,81935.28,0.0,-0.52966,0.00049,10.68747]
[1778452487481,30.34,81935.28,0.0,-0.52966,0.00049,10.68747]
[1778452487540,30.34,81935.28,0.0,-0.52966,0.00049,10.68747]
[1778452487562,30.33,81938.82,0.0,-0.52793,0.00049,10.69129]
[1778452487651,30.33,81938.82,0.0,-0.52793,0.00049,10.69129]
[1778452487824,30.33,81938.82,0.0,-0.52793,0.00049,10.69129]
[1778452487860,30.33,81938.82,0.0,-0.52793,0.00049,10.69129]
[1778452488031,30.33,81938.82,0.0,-0.52793,0.00049,10.69129]
[1778452488070,30.33,81938.82,0.0,-0.52793,0.00049,10.69129]
[1778452488483,30.33,81938.82,0.0,-0.52793,0.00049,10.69129]
[1778452488516,30.33,81938.82,0.0,-0.52793,0.00049,10.69129]
[1778452488583,30.33,81954.04,0.0,-0.5205,0.00049,10.70541]
[1778452489362,30.33,81954.04,0.0,-0.5205,0.00049,10.70541]
[1778452489446,30.33,81954.04,0.0,-0.5205,0.00049,10.70541]
[1778452489484,30.33,81954.04,0.0,-0.5205,0.00049,10.70541]
[1778452489523,30.33,81954.04,0.0,-0.5205,0.00049,10.70541]
[1778452489545,30.33,81954.04,0.0,-0.5205,0.00049,10.70541]
[1778452489616,30.33,81959.81,0.0,-0.51768,0.00049,10.70979]
[1778452489796,30.33,81959.81,0.0,-0.51768,0.00049,10.70979]
[1778452489814,30.33,81959.81,0.0,-0.51768,0.00049,10.70979]
[1778452490344,30.33,81959.81,0.0,-0.51768,0.00049,10.70979]
[1778452490407,30.33,81959.81,0.0,-0.51768,0.00049,10.70979]
[1778452490415,30.33,81973.52,0.0,-0.51097,0.00049,10.71805]
[1778452490677,30.33,81973.52,0.0,-0.51097,0.00049,10.71805]
[1778452490805,30.33,81973.52,0.0,-0.51097,0.00049,10.71805]
[1778452490894,30.33,81973.52,0.0,-0.51097,0.00049,10.71805]
[1778452490922,30.33,81973.52,0.0,-0.51097,0.00049,10.71805]
[1778452491444,30.33,81973.52,0.0,-0.51097,0.00049,10.71805]
[1778452491475,30.33,81973.52,0.0,-0.51097,0.00049,10.71805]
[1778452491514,30.33,81986.89,0.0,-0.50443,0.00049,10.7232]
[1778452491808,30.33,81986.89,0.0,-0.50443,0.00049,10.7232]
[1778452491817,30.33,81986.89,0.0,-0.50443,0.00049,10.7232]
[1778452491824,30.33,81986.89,0.0,-0.50443,0.00049,10.7232]
[1778452492495,30.33,81990.38,0.0,-0.50272,0.00049,10.72406]
[1778452492831,30.33,81990.38,0.0,-0.50272,0.00049,10.72406]
[1778452492866,30.33,81990.38,0.0,-0.50272,0.00049,10.72406]
[1778452492890,30.33,81990.38,0.0,-0.50272,0.00049,10.72406]
[1778452492978,30.33,81990.38,0.0,-0.50272,0.00049,10.72406]
[1778452495471,30.33,81988.53,0.0,-0.50363,0.00049,10.72363]
[1778452495505,30.33,81988.53,0.0,-0.50363,0.00049,10.72363]
[1778452495522,30.33,81988.53,0.0,-0.50363,0.00049,10.72363]
[1778452495569,30.32,81988.39,0.0,-0.5037,0.00049,10.72359]
[1778452495777,30.32,81988.39,0.0,-0.5037,0.00049,10.72359]
[1778452495799,30.32,81988.39,0.0,-0.5037,0.00049,10.72359]
[1778452495846,30.32,81988.39,0.0,-0.5037,0.00049,10.72359]
[1778452495891,30.32,81988.39,0.0,-0.5037,0.00049,10.72359]
[1778452495999,30.32,81988.39,0.0,-0.5037,0.00049,10.72359]
[1778452496034,30.32,81988.39,0.0,-0.5037,0.00049,10.72359]
[1778452496530,30.32,81988.39,0.0,-0.5037,0.00049,10.72359]
[1778452496547,30.32,81988.39,0.0,-0.5037,0.00049,10.72359]
[1778452496588,30.32,81996.3,0.0,-0.49983,0.00049,10.72509]
[1778452496656,30.32,81996.3,0.0,-0.49983,0.00049,10.72509]
[1778452496663,30.32,81996.3,0.0,-0.49983,0.00049,10.72509]
[1778452496666,30.32,81996.3,0.0,-0.49983,0.00049,10.72509]
[1778452496931,30.32,81996.3,0.0,-0.49983,0.00049,10.72509]
[1778452496957,30.32,81996.3,0.0,-0.49983,0.00049,10.72509]
[1778452497079,30.32,81996.3,0.0,-0.49983,0.00049,10.72509]
[1778452497176,30.32,81998.64,0.0,-0.49868,0.00049,10.72534]
[1778452499025,30.33,81998.49,0.0,-0.49876,0.00049,10.72532]
[1778452500314,30.33,81998.49,0.0,-0.49876,0.00049,10.72532]
[1778452500452,30.33,81998.49,0.0,-0.49876,0.00049,10.72532]
[1778452500619,30.33,81998.49,0.0,-0.49876,0.00049,10.72532]
[1778452500461,30.33,82000.88,0.0,-0.49759,0.00049,10.72549]
[1778452500686,30.33,82000.88,0.0,-0.49759,0.00049,10.72549]
[1778452501125,30.33,82000.88,0.0,-0.49759,0.00049,10.72549]
[1778452501455,30.33,82017.97,0.0,-0.48923,0.00049,10.72401]
[1778452502091,30.33,82017.97,0.0,-0.48923,0.00049,10.72401]
[1778452502125,30.33,82017.97,0.0,-0.48923,0.00049,10.72401]
[1778452502201,30.33,82017.97,0.0,-0.48923,0.00049,10.72401]
[1778452502252,30.33,82017.97,0.0,-0.48923,0.00049,10.72401]
[1778452502393,30.33,82017.97,0.0,-0.48923,0.00049,10.72401]
[1778452502577,30.33,82020.2,0.0,-0.48814,0.00049,10.72347]
[1778452503502,30.33,82039.62,0.0,-0.47865,0.00049,10.71538]
[1778452503957,30.33,82039.62,0.0,-0.47865,0.00049,10.71538]
[1778452503988,30.33,82039.62,0.0,-0.47865,0.00049,10.71538]
[1778452504063,30.34,82047.17,0.0,-0.47497,0.00049,10.71061]
[1778452505355,30.34,82047.17,0.0,-0.47497,0.00049,10.71061]
[1778452505394,30.34,82047.17,0.0,-0.47497,0.00049,10.71061]
[1778452505899,30.35,82047.6,0.0,-0.47477,0.00049,10.71033]
[1778452505904,30.35,82047.6,0.0,-0.47477,0.00049,10.71033]
[1778452506521,30.37,82042.98,0.0,-0.47703,0.00049,10.7134]
[1778452506882,30.37,82042.98,0.0,-0.47703,0.00049,10.7134]
[1778452506948,30.37,82042.98,0.0,-0.47703,0.00049,10.7134]
[1778452506970,30.37,82042.98,0.0,-0.47703,0.00049,10.7134]
[1778452506994,30.37,82042.98,0.0,-0.47703,0.00049,10.7134]
[1778452507015,30.37,82042.98,0.0,-0.47703,0.00049,10.7134]
[1778452507062,30.37,82042.98,0.0,-0.47703,0.00049,10.7134]
[1778452507200,30.37,82042.98,0.0,-0.47703,0.00049,10.7134]
[1778452507574,30.36,82029.43,0.0,-0.48364,0.00049,10.7204]
[1778452508224,30.37,82007.11,0.0,-0.49454,0.00049,10.7255]
[1778452509084,30.37,82007.11,0.0,-0.49454,0.00049,10.7255]
[1778452509097,30.37,82007.11,0.0,-0.49454,0.00049,10.7255]
[1778452509138,30.37,82007.11,0.0,-0.49454,0.00049,10.7255]
[1778452509163,30.37,81998.64,0.0,-0.49868,0.00049,10.72534]
[1778452510046,30.37,81998.64,0.0,-0.49868,0.00049,10.72534]
[1778452510073,30.37,81998.64,0.0,-0.49868,0.00049,10.72534]
[1778452510114,30.37,81997.78,0.0,-0.4991,0.00049,10.72525]
[1778452511092,30.37,81997.78,0.0,-0.4991,0.00049,10.72525]
[1778452511124,30.37,81997.78,0.0,-0.4991,0.00049,10.72525]
[1778452511191,30.37,81997.78,0.0,-0.4991,0.00049,10.72525]
[1778452511483,30.37,81997.08,0.0,-0.49944,0.00049,10.72518]
[1778452511965,30.37,81997.08,0.0,-0.49944,0.00049,10.72518]
[1778452512016,30.37,81997.08,0.0,-0.49944,0.00049,10.72518]
[1778452512239,30.37,81997.08,0.0,-0.49944,0.00049,10.72518]
[1778452512251,30.37,81997.08,0.0,-0.49944,0.00049,10.72518]
[1778452512275,30.37,81997.08,0.0,-0.49944,0.00049,10.72518]
[1778452512287,30.37,81999.9,0.0,-0.49806,0.00049,10.72543]
[1778452512702,30.37,81999.9,0.0,-0.49806,0.00049,10.72543]
[1778452512772,30.37,81999.9,0.0,-0.49806,0.00049,10.72543]
[1778452512780,30.37,81999.9,0.0,-0.49806,0.00049,10.72543]
[1778452512783,30.37,81999.9,0.0,-0.49806,0.00049,10.72543]
[1778452512964,30.37,81999.9,0.0,-0.49806,0.00049,10.72543]
[1778452512976,30.37,81999.9,0.0,-0.49806,0.00049,10.72543]
[1778452513256,30.37,81999.9,0.0,-0.49806,0.00049,10.72543]
[1778452513628,30.38,82008.53,0.0,-0.49385,0.00049,10.72541]
[1778452513679,30.38,82008.53,0.0,-0.49385,0.00049,10.72541]
[1778452513704,30.38,82008.53,0.0,-0.49385,0.00049,10.72541]
[1778452513729,30.38,82008.53,0.0,-0.49385,0.00049,10.72541]
[1778452513746,30.38,82008.53,0.0,-0.49385,0.00049,10.72541]
[1778452513765,30.38,82008.53,0.0,-0.49385,0.00049,10.72541]
[1778452513883,30.38,82008.53,0.0,-0.49385,0.00049,10.72541]
[1778452513923,30.38,82008.53,0.0,-0.49385,0.00049,10.72541]
[1778452514387,30.38,82008.53,0.0,-0.49385,0.00049,10.72541]
[1778452514426,30.38,82008.53,0.0,-0.49385,0.00049,10.72541]
[1778452514527,30.38,82024.08,0.0,-0.48625,0.00049,10.72235]
[1778452514864,30.38,82024.08,0.0,-0.48625,0.00049,10.72235]
[1778452514898,30.38,82024.08,0.0,-0.48625,0.00049,10.72235]
[1778452515027,30.38,82024.08,0.0,-0.48625,0.00049,10.72235]
[1778452515050,30.38,82024.08,0.0,-0.48625,0.00049,10.72235]
[1778452515159,30.38,82031.83,0.0,-0.48247,0.00049,10.71938]
[1778452515947,30.38,82031.83,0.0,-0.48247,0.00049,10.71938]
[1778452515994,30.38,82031.83,0.0,-0.48247,0.00049,10.71938]
[1778452516346,30.38,82033.18,0.0,-0.48182,0.00049,10.71876]
[1778452516810,30.38,82033.18,0.0,-0.48182,0.00049,10.71876]
[1778452516887,30.38,82033.18,0.0,-0.48182,0.00049,10.71876]
[1778452516897,30.38,82033.18,0.0,-0.48182,0.00049,10.71876]
[1778452516904,30.38,82033.18,0.0,-0.48182,0.00049,10.71876]
[1778452517554,30.38,82033.18,0.0,-0.48182,0.00049,10.71876]
[1778452517560,30.38,82033.18,0.0,-0.48182,0.00049,10.71876]
[1778452517613,30.38,82035.88,0.0,-0.4805,0.00049,10.71744]
[1778452517781,30.38,82035.88,0.0,-0.4805,0.00049,10.71744]
[1778452517818,30.38,82035.88,0.0,-0.4805,0.00049,10.71744]
[1778452518172,30.38,82035.88,0.0,-0.4805,0.00049,10.71744]
[1778452518490,30.38,82035.88,0.0,-0.4805,0.00049,10.71744]
[1778452518504,30.38,82035.88,0.0,-0.4805,0.00049,10.71744]
[1778452518569,30.38,82035.88,0.0,-0.4805,0.00049,10.71744]
[1778452518581,30.38,82034.53,0.0,-0.48116,0.00049,10.71812]
[1778452520617,30.38,82034.53,0.0,-0.48116,0.00049,10.71812]
[1778452520656,30.38,82034.53,0.0,-0.48116,0.00049,10.71812]
[1778452520667,30.38,82034.53,0.0,-0.48116,0.00049,10.71812]
[1778452520175,30.38,82031.16,0.0,-0.4828,0.00049,10.71968]
[1778452520698,30.38,82031.16,0.0,-0.4828,0.00049,10.71968]
[1778452520713,30.38,82031.16,0.0,-0.4828,0.00049,10.71968]
[1778452520827,30.38,82031.16,0.0,-0.4828,0.00049,10.71968]
[1778452521379,30.38,82031.16,0.0,-0.4828,0.00049,10.71968]
[1778452521401,30.38,82031.16,0.0,-0.4828,0.00049,10.71968]
[1778452521494,30.38,82031.16,0.0,-0.4828,0.00049,10.71968]
[1778452521588,30.39,82042.52,0.0,-0.47727,0.00049,10.7137]
[1778452522530,30.39,82042.52,0.0,-0.47727,0.00049,10.7137]
[1778452522584,30.39,82042.52,0.0,-0.47727,0.00049,10.7137]
[1778452522670,30.4,82046.6,0.0,-0.47529,0.00049,10.71107]
[1778452525465,30.41,82046.95,0.0,-0.47513,0.00049,10.71085]
[1778452525688,30.42,82051.91,0.0,-0.47271,0.00049,10.70725]
[1778452525813,30.42,82051.91,0.0,-0.47271,0.00049,10.70725]
[1778452525831,30.42,82051.91,0.0,-0.47271,0.00049,10.70725]
[1778452525977,30.42,82051.91,0.0,-0.47271,0.00049,10.70725]
[1778452526422,30.42,82051.91,0.0,-0.47271,0.00049,10.70725]
[1778452526452,30.42,82051.91,0.0,-0.47271,0.00049,10.70725]
[1778452526492,30.42,82032.98,0.0,-0.48193,0.00049,10.71888]
[1778452526890,30.42,82032.98,0.0,-0.48193,0.00049,10.71888]
[1778452526921,30.42,82032.98,0.0,-0.48193,0.00049,10.71888]
[1778452527050,30.42,82032.98,0.0,-0.48193,0.00049,10.71888]
[1778452527101,30.42,82032.98,0.0,-0.48193,0.00049,10.71888]
[1778452527135,30.42,82032.98,0.0,-0.48193,0.00049,10.71888]
[1778452527340,30.42,82032.98,0.0,-0.48193,0.00049,10.71888]
[1778452527376,30.42,82032.98,0.0,-0.48193,0.00049,10.71888]
[1778452527487,30.43,82024.42,0.0,-0.48611,0.00049,10.72226]
[1778452527756,30.43,82024.42,0.0,-0.48611,0.00049,10.72226]
[1778452527767,30.43,82024.42,0.0,-0.48611,0.00049,10.72226]
[1778452527772,30.43,82024.42,0.0,-0.48611,0.00049,10.72226]
[1778452527901,30.43,82024.42,0.0,-0.48611,0.00049,10.72226]
[1778452528543,30.43,82024.42,0.0,-0.48611,0.00049,10.72226]
[1778452528636,30.46,82020.75,0.0,-0.4879,0.00049,10.72335]
[1778452530673,30.46,82017.4,0.0,-0.48953,0.00049,10.72416]
[1778452531664,30.47,82020.58,0.0,-0.48798,0.00049,10.7139]
[1778452531850,30.47,82020.58,0.0,-0.48798,0.00049,10.7139]
[1778452532567,30.47,82011.94,0.0,-0.49219,0.00049,10.71558]
[1778452534291,30.49,82005.48,0.0,-0.49534,0.00049,10.71606]
[1778452534743,30.49,82005.48,0.0,-0.49534,0.00049,10.71606]
[1778452534779,30.49,82005.48,0.0,-0.49534,0.00049,10.71606]
[1778452535283,30.5,82005.45,0.0,-0.49535,0.00049,10.71606]
[1778452536136,30.5,82005.45,0.0,-0.49535,0.00049,10.71606]
[1778452536596,30.5,81996.32,0.0,-0.4998,0.00049,10.71559]
[1778452537685,30.5,82001.46,0.0,-0.4973,0.00049,10.71602]
[1778452538522,30.5,82004.03,0.0,-0.49604,0.00049,10.71608]
[1778452538948,30.5,82004.03,0.0,-0.49604,0.00049,10.71608]
[1778452538962,30.5,82004.03,0.0,-0.49604,0.00049,10.71608]
[1778452539635,30.5,82004.03,0.0,-0.49604,0.00049,10.71608]
[1778452539739,30.5,82004.03,0.0,-0.49604,0.00049,10.71608]
[1778452540147,30.5,82004.03,0.0,-0.49604,0.00049,10.71608]
[1778452540206,30.5,82004.03,0.0,-0.49604,0.00049,10.71608]
[1778452540351,30.5,82002.79,0.0,-0.49665,0.00049,10.71606]
[1778452540775,30.5,82002.79,0.0,-0.49665,0.00049,10.71606]
[1778452540847,30.5,82002.79,0.0,-0.49665,0.00049,10.71606]
[1778452542182,30.5,82002.79,0.0,-0.49665,0.00049,10.71606]
[1778452542262,30.5,82002.79,0.0,-0.49665,0.00049,10.71606]
[1778452542282,30.5,82002.79,0.0,-0.49665,0.00049,10.71606]
[1778452542289,30.5,82002.79,0.0,-0.49665,0.00049,10.71606]
[1778452542373,30.5,82011.59,0.0,-0.49236,0.00049,10.71563]
[1778452544074,30.51,82011.59,0.0,-0.49237,0.00049,10.71563]
[1778452544389,30.51,82011.59,0.0,-0.49237,0.00049,10.71563]
[1778452544601,30.52,81994.17,0.0,-0.50084,0.00049,10.71529]
[1778452545585,30.52,81990.62,0.0,-0.50257,0.00049,10.71463]
[1778452546405,30.52,81990.62,0.0,-0.50257,0.00049,10.71463]
[1778452546640,30.52,81983.92,0.0,-0.50583,0.00049,10.71283]
[1778452548134,30.52,81982.91,0.0,-0.50632,0.00049,10.7125]
[1778452548147,30.52,81982.91,0.0,-0.50632,0.00049,10.7125]
[1778452548384,30.52,81982.8,0.0,-0.50638,0.00049,10.71246]
[1778452549670,30.52,81966.25,0.0,-0.51443,0.00049,10.70466]
[1778452550567,30.52,81966.25,0.0,-0.51443,0.00049,10.70466]
[1778452550591,30.52,81966.25,0.0,-0.51443,0.00049,10.70466]
[1778452550599,30.52,81959.35,0.0,-0.51778,0.00049,10.70012]
[1778452551330,30.52,81959.35,0.0,-0.51778,0.00049,10.70012]
[1778452551365,30.52,81959.35,0.0,-0.51778,0.00049,10.70012]
[1778452551446,30.52,81958.88,0.0,-0.51801,0.00049,10.69978]
[1778452552269,30.52,81958.88,0.0,-0.51801,0.00049,10.69978]
[1778452552277,30.52,81958.88,0.0,-0.51801,0.00049,10.69978]
[1778452552279,30.52,81958.88,0.0,-0.51801,0.00049,10.69978]
[1778452552415,30.52,81958.88,0.0,-0.51801,0.00049,10.69978]
[1778452552921,30.52,81958.88,0.0,-0.51801,0.00049,10.69978]
[1778452552930,30.52,81958.88,0.0,-0.51801,0.00049,10.69978]
[1778452552973,30.52,81958.88,0.0,-0.51801,0.00049,10.69978]
[1778452553320,30.52,81958.88,0.0,-0.51801,0.00049,10.69978]
[1778452553326,30.52,81958.88,0.0,-0.51801,0.00049,10.69978]
[1778452553359,30.52,81958.88,0.0,-0.51801,0.00049,10.69978]
[1778452553475,30.52,81958.88,0.0,-0.51801,0.00049,10.69978]
[1778452553693,30.52,81958.88,0.0,-0.51801,0.00049,10.69978]
[1778452553715,30.52,81958.88,0.0,-0.51801,0.00049,10.69978]
[1778452553546,30.52,81956.6,0.0,-0.51912,0.00049,10.6981]
[1778452553917,30.52,81956.6,0.0,-0.51912,0.00049,10.6981]
[1778452553951,30.52,81956.6,0.0,-0.51912,0.00049,10.6981]
[1778452554265,30.52,81956.6,0.0,-0.51912,0.00049,10.6981]
[1778452554276,30.52,81956.6,0.0,-0.51912,0.00049,10.6981]
[1778452555138,30.52,81956.6,0.0,-0.51912,0.00049,10.6981]
[1778452555155,30.52,81956.6,0.0,-0.51912,0.00049,10.6981]
[1778452555181,30.52,81956.6,0.0,-0.51912,0.00049,10.6981]
[1778452555436,30.52,81959.15,0.0,-0.51788,0.00049,10.69998]
[1778452556034,30.52,81959.15,0.0,-0.51788,0.00049,10.69998]
[1778452556064,30.52,81959.15,0.0,-0.51788,0.00049,10.69998]
[1778452556073,30.52,81959.15,0.0,-0.51788,0.00049,10.69998]
[1778452556077,30.52,81959.15,0.0,-0.51788,0.00049,10.69998]
[1778452556445,30.52,81957.43,0.0,-0.51872,0.00049,10.69872]
[1778452556823,30.52,81957.43,0.0,-0.51872,0.00049,10.69872]
[1778452556831,30.52,81957.43,0.0,-0.51872,0.00049,10.69872]
[1778452557035,30.52,81957.43,0.0,-0.51872,0.00049,10.69872]
[1778452557451,30.52,81954.05,0.0,-0.52036,0.00049,10.69612]
[1778452558707,30.52,81954.05,0.0,-0.52036,0.00049,10.69612]
[1778452558458,30.52,81950.56,0.0,-0.52206,0.00049,10.69324]
[1778452558799,30.52,81950.56,0.0,-0.52206,0.00049,10.69324]
[1778452558830,30.52,81950.56,0.0,-0.52206,0.00049,10.69324]
[1778452558854,30.52,81950.56,0.0,-0.52206,0.00049,10.69324]
[1778452558864,30.52,81950.56,0.0,-0.52206,0.00049,10.69324]
[1778452559463,30.52,81948.92,0.0,-0.52286,0.00049,10.69182]
[1778452560474,30.52,81953.96,0.0,-0.52041,0.00049,10.69604]
[1778452561474,30.52,81953.96,0.0,-0.52041,0.00049,10.69604]
[1778452561509,30.52,81953.96,0.0,-0.52041,0.00049,10.69604]
[1778452562369,30.52,81953.86,0.0,-0.52046,0.00049,10.69596]
[1778452562396,30.52,81953.86,0.0,-0.52046,0.00049,10.69596]
[1778452562709,30.52,81956.15,0.0,-0.51935,0.00049,10.69775]
[1778452562900,30.52,81956.15,0.0,-0.51935,0.00049,10.69775]
[1778452563146,30.52,81956.15,0.0,-0.51935,0.00049,10.69775]
[1778452563170,30.52,81956.15,0.0,-0.51935,0.00049,10.69775]
[1778452563289,30.52,81956.15,0.0,-0.51935,0.00049,10.69775]
[1778452563369,30.52,81956.15,0.0,-0.51935,0.00049,10.69775]
[1778452563393,30.52,81956.15,0.0,-0.51935,0.00049,10.69775]
[1778452563446,30.52,81956.15,0.0,-0.51935,0.00049,10.69775]
[1778452563725,30.52,81956.15,0.0,-0.51935,0.00049,10.69775]
[1778452563751,30.52,81956.15,0.0,-0.51935,0.00049,10.69775]
[1778452563615,30.52,81951.4,0.0,-0.52166,0.00049,10.69394]
[1778452563902,30.52,81951.4,0.0,-0.52166,0.00049,10.69394]
[1778452563961,30.52,81951.4,0.0,-0.52166,0.00049,10.69394]
[1778452564637,30.52,81951.4,0.0,-0.52166,0.00049,10.69394]
[1778452564730,30.51,81934.24,0.0,-0.53,0.00049,10.6772]
[1778452565015,30.51,81934.24,0.0,-0.53,0.00049,10.6772]
[1778452565027,30.51,81934.24,0.0,-0.53,0.00049,10.6772]
[1778452565627,30.51,81929.87,0.0,-0.53212,0.00049,10.67218]
[1778452565979,30.51,81929.87,0.0,-0.53212,0.00049,10.67218]
[1778452565989,30.51,81929.87,0.0,-0.53212,0.00049,10.67218]
[1778452566534,30.51,81929.87,0.0,-0.53213,0.00049,10.67218]
[1778452566827,30.51,81929.87,0.0,-0.53213,0.00049,10.67218]
[1778452566839,30.51,81929.87,0.0,-0.53213,0.00049,10.67218]
[1778452567272,30.51,81929.87,0.0,-0.53213,0.00049,10.67218]
[1778452567382,30.51,81929.87,0.0,-0.53213,0.00049,10.67218]
[1778452567404,30.51,81929.87,0.0,-0.53213,0.00049,10.67218]
[1778452567466,30.51,81929.87,0.0,-0.53213,0.00049,10.67218]
[1778452567652,30.51,81929.87,0.0,-0.53213,0.00049,10.67218]
[1778452567715,30.51,81929.87,0.0,-0.53213,0.00049,10.67218]
[1778452567733,30.51,81929.87,0.0,-0.53213,0.00049,10.67218]
[1778452567763,30.51,81919.73,0.0,-0.53705,0.00049,10.65938]
[1778452567826,30.51,81919.73,0.0,-0.53705,0.00049,10.65938]
[1778452567889,30.51,81919.73,0.0,-0.53705,0.00049,10.65938]
[1778452567919,30.51,81919.73,0.0,-0.53705,0.00049,10.65938]
[1778452568128,30.51,81919.73,0.0,-0.53705,0.00049,10.65938]
[1778452568164,30.51,81919.73,0.0,-0.53705,0.00049,10.65938]
[1778452568402,30.51,81919.73,0.0,-0.53705,0.00049,10.65938]
[1778452568725,30.51,81919.73,0.0,-0.53705,0.00049,10.65938]
[1778452568753,30.51,81919.73,0.0,-0.53705,0.00049,10.65938]
[1778452568745,30.5,81895.56,0.0,-0.54877,0.00048,10.62237]
[1778452569085,30.5,81895.56,0.0,-0.54877,0.00048,10.62237]
[1778452569379,30.5,81895.56,0.0,-0.54877,0.00048,10.62237]
[1778452569460,30.5,81895.56,0.0,-0.54877,0.00048,10.62237]
[1778452569658,30.5,81889.92,0.0,-0.5515,0.00048,10.6124]
[1778452569810,30.5,81889.92,0.0,-0.5515,0.00048,10.6124]
[1778452570559,30.47,81889.92,0.0,-0.55155,0.00048,10.61221]
[1778452570795,30.47,81889.92,0.0,-0.55155,0.00048,10.61221]
[1778452570817,30.47,81889.92,0.0,-0.55155,0.00048,10.61221]
[1778452571248,30.47,81889.92,0.0,-0.55155,0.00048,10.61221]
[1778452571254,30.47,81889.92,0.0,-0.55155,0.00048,10.61221]
[1778452571270,30.47,81889.92,0.0,-0.55155,0.00048,10.61221]
[1778452571569,30.45,81884.51,0.0,-0.55422,0.00048,10.602]
[1778452572314,30.45,81884.51,0.0,-0.55422,0.00048,10.602]
[1778452572329,30.45,81884.51,0.0,-0.55422,0.00048,10.602]
[1778452572575,30.45,81896.36,0.0,-0.54848,0.00048,10.62341]
[1778452572966,30.45,81896.36,0.0,-0.54848,0.00048,10.62341]
[1778452572991,30.45,81896.36,0.0,-0.54848,0.00048,10.62341]
[1778452573144,30.45,81896.36,0.0,-0.54848,0.00048,10.62341]
[1778452573161,30.45,81896.36,0.0,-0.54848,0.00048,10.62341]
[1778452573202,30.45,81896.36,0.0,-0.54848,0.00048,10.62341]
[1778452573744,30.45,81896.36,0.0,-0.54848,0.00048,10.62341]
[1778452573761,30.45,81896.36,0.0,-0.54848,0.00048,10.62341]
[1778452573791,30.45,81901.7,0.0,-0.54589,0.00049,10.63234]
[1778452574322,30.45,81901.7,0.0,-0.54589,0.00049,10.63234]
[1778452574495,30.45,81901.7,0.0,-0.54589,0.00049,10.63234]
[1778452574573,30.45,81901.7,0.0,-0.54589,0.00049,10.63234]
[1778452574596,30.45,81901.7,0.0,-0.54589,0.00049,10.63234]
[1778452574727,30.45,81901.7,0.0,-0.54589,0.00049,10.63234]
[1778452574733,30.45,81901.7,0.0,-0.54589,0.00049,10.63234]
[1778452574692,30.44,81891.89,0.0,-0.55065,0.00048,10.61558]
[1778452575594,30.44,81891.89,0.0,-0.55066,0.00048,10.61556]
[1778452576108,30.44,81891.89,0.0,-0.55066,0.00048,10.61556]
[1778452576602,30.44,81888.31,0.0,-0.5524,0.00048,10.60905]
[1778452576979,30.44,81888.31,0.0,-0.5524,0.00048,10.60905]
[1778452577050,30.44,81888.31,0.0,-0.5524,0.00048,10.60905]
[1778452577066,30.44,81888.31,0.0,-0.5524,0.00048,10.60905]
[1778452577526,30.44,81888.31,0.0,-0.5524,0.00048,10.60905]
[1778452577785,30.44,81888.31,0.0,-0.5524,0.00048,10.60905]
[1778452577608,30.44,81891.16,0.0,-0.55102,0.00048,10.61422]
[1778452577829,30.44,81891.16,0.0,-0.55102,0.00048,10.61422]
[1778452577846,30.44,81891.16,0.0,-0.55102,0.00048,10.61422]
[1778452578552,30.44,81891.16,0.0,-0.55102,0.00048,10.61422]
[1778452578570,30.44,81891.16,0.0,-0.55102,0.00048,10.61422]
[1778452578618,30.43,81898.18,0.0,-0.54762,0.00049,10.62643]
[1778452579291,30.43,81898.18,0.0,-0.54762,0.00049,10.62643]
[1778452579339,30.43,81898.18,0.0,-0.54762,0.00049,10.62643]
[1778452579694,30.43,81905.32,0.0,-0.54416,0.00049,10.63807]
[1778452581274,30.43,81905.32,0.0,-0.54416,0.00049,10.63807]
[1778452581637,30.43,81905.49,0.0,-0.54408,0.00049,10.63833]
[1778452582889,30.43,81904.54,0.0,-0.54454,0.00049,10.63683]
[1778452582918,30.43,81904.54,0.0,-0.54454,0.00049,10.63683]
[1778452583319,30.43,81904.54,0.0,-0.54454,0.00049,10.63683]
[1778452583723,30.43,81899.79,0.0,-0.54685,0.00049,10.6291]
[1778452584772,30.43,81897.5,0.0,-0.54796,0.00049,10.62524]
[1778452584954,30.43,81897.5,0.0,-0.54796,0.00049,10.62524]
[1778452584973,30.43,81897.5,0.0,-0.54796,0.00049,10.62524]
[1778452585062,30.43,81897.5,0.0,-0.54796,0.00049,10.62524]
[1778452585771,30.42,81906.22,0.0,-0.54373,0.00049,10.63945]
[1778452586492,30.42,81906.22,0.0,-0.54373,0.00049,10.63945]
[1778452586506,30.42,81906.22,0.0,-0.54373,0.00049,10.63945]
[1778452586670,30.42,81906.22,0.0,-0.54373,0.00049,10.63945]
[1778452587216,30.42,81906.22,0.0,-0.54373,0.00049,10.63945]
[1778452587242,30.42,81906.22,0.0,-0.54373,0.00049,10.63945]
[1778452587419,30.42,81906.22,0.0,-0.54373,0.00049,10.63945]
[1778452587468,30.42,81906.22,0.0,-0.54373,0.00049,10.63945]
[1778452587630,30.42,81906.22,0.0,-0.54373,0.00049,10.63945]
[1778452587680,30.42,81906.22,0.0,-0.54373,0.00049,10.63945]
[1778452587773,30.42,81906.22,0.0,-0.54373,0.00049,10.63945]
[1778452587731,30.42,81900.86,0.0,-0.54633,0.00049,10.63085]
[1778452588691,30.42,81900.86,0.0,-0.54633,0.00049,10.63085]
[1778452589222,30.42,81900.86,0.0,-0.54633,0.00049,10.63085]
[1778452589236,30.42,81900.86,0.0,-0.54633,0.00049,10.63085]
[1778452589652,30.42,81900.86,0.0,-0.54633,0.00049,10.63085]
[1778452589682,30.42,81900.86,0.0,-0.54633,0.00049,10.63085]
[1778452589753,30.42,81899.34,0.0,-0.54708,0.00049,10.62832]
[1778452590009,30.42,81899.34,0.0,-0.54708,0.00049,10.62832]
[1778452590034,30.42,81899.34,0.0,-0.54708,0.00049,10.62832]
[1778452590224,30.42,81899.34,0.0,-0.54708,0.00049,10.62832]
[1778452590243,30.42,81899.34,0.0,-0.54708,0.00049,10.62832]
[1778452590653,30.42,81899.34,0.0,-0.54708,0.00049,10.62832]
[1778452590675,30.42,81899.34,0.0,-0.54708,0.00049,10.62832]
[1778452590699,30.42,81899.34,0.0,-0.54708,0.00049,10.62832]
[1778452591705,30.42,81903.09,0.0,-0.5453,0.00049,10.6249]
[1778452592713,30.42,81911.88,0.0,-0.54103,0.00049,10.63847]
[1778452592905,30.42,81911.88,0.0,-0.54103,0.00049,10.63847]
[1778452593056,30.42,81911.88,0.0,-0.54103,0.00049,10.63847]
[1778452593073,30.42,81911.88,0.0,-0.54103,0.00049,10.63847]
[1778452593096,30.42,81911.88,0.0,-0.54103,0.00049,10.63847]
[1778452593732,30.42,81911.88,0.0,-0.54103,0.00049,10.63847]
[1778452593777,30.42,81911.88,0.0,-0.54103,0.00049,10.63847]
[1778452593788,30.42,81919.44,0.0,-0.53734,0.00049,10.64916]
[1778452593829,30.42,81919.44,0.0,-0.53734,0.00049,10.64916]
[1778452593927,30.42,81919.44,0.0,-0.53734,0.00049,10.64916]
[1778452593965,30.42,81919.44,0.0,-0.53734,0.00049,10.64916]
[1778452594796,30.42,81919.44,0.0,-0.53734,0.00049,10.64916]
[1778452594728,30.42,81919.44,0.0,-0.53735,0.00049,10.64915]
[1778452594824,30.42,81919.44,0.0,-0.53735,0.00049,10.64915]
[1778452595639,30.42,81919.44,0.0,-0.53735,0.00049,10.64915]
[1778452595734,30.42,81925.98,0.0,-0.53416,0.00049,10.65766]
[1778452596414,30.42,81925.98,0.0,-0.53416,0.00049,10.65766]
[1778452596466,30.42,81925.98,0.0,-0.53416,0.00049,10.65766]
[1778452596479,30.42,81925.98,0.0,-0.53416,0.00049,10.65766]
[1778452596557,30.42,81925.98,0.0,-0.53416,0.00049,10.65766]
[1778452596742,30.42,81926.21,0.0,-0.53405,0.00049,10.65795]
[1778452597451,30.42,81926.21,0.0,-0.53405,0.00049,10.65795]
[1778452597748,30.42,81930.57,0.0,-0.53193,0.00049,10.66323]
[1778452597969,30.42,81930.57,0.0,-0.53193,0.00049,10.66323]
[1778452598755,30.42,81935.97,0.0,-0.52929,0.00049,10.66936]
[1778452598983,30.42,81935.97,0.0,-0.52929,0.00049,10.66936]
[1778452599081,30.42,81935.97,0.0,-0.52929,0.00049,10.66936]
[1778452599762,30.42,81935.16,0.0,-0.52969,0.00049,10.66847]
[1778452600085,30.42,81935.16,0.0,-0.52969,0.00049,10.66847]
[1778452600769,30.42,81946.34,0.0,-0.52423,0.00049,10.67982]
[1778452601534,30.42,81946.34,0.0,-0.52423,0.00049,10.67982]
[1778452601776,30.41,81947.5,0.0,-0.52367,0.00049,10.68088]
[1778452602784,30.41,81944.4,0.0,-0.52518,0.00049,10.67799]
[1778452602998,30.41,81944.4,0.0,-0.52518,0.00049,10.67799]
[1778452603027,30.41,81944.4,0.0,-0.52518,0.00049,10.67799]
[1778452603791,30.41,81939.79,0.0,-0.52743,0.00049,10.6734]
[1778452604125,30.41,81939.79,0.0,-0.52743,0.00049,10.6734]
[1778452604587,30.41,81939.79,0.0,-0.52743,0.00049,10.6734]
[1778452604797,30.41,81940.52,0.0,-0.52708,0.00049,10.67414]
[1778452605675,30.41,81940.52,0.0,-0.52708,0.00049,10.67414]
[1778452605806,30.38,81938.4,0.0,-0.52815,0.00049,10.67189]
[1778452606198,30.38,81938.4,0.0,-0.52815,0.00049,10.67189]
[1778452606811,30.35,81937.04,0.0,-0.52884,0.00049,10.67039]
[1778452607326,30.35,81937.04,0.0,-0.52884,0.00049,10.67039]
[1778452607818,30.34,81946.17,0.0,-0.52439,0.00049,10.67955]
[1778452608642,30.34,81946.17,0.0,-0.52439,0.00049,10.67955]
[1778452608822,30.33,81948.43,0.0,-0.52329,0.00049,10.6816]
[1778452609622,30.33,81948.43,0.0,-0.52329,0.00049,10.6816]
[1778452609723,30.32,81949.96,0.0,-0.52255,0.00049,10.68293]
[1778452610559,30.32,81949.96,0.0,-0.52255,0.00049,10.68293]
[1778452610660,30.31,81944.65,0.0,-0.52516,0.00049,10.67807]
[1778452611197,30.31,81940.21,0.0,-0.52733,0.00049,10.67365]
[1778452612057,30.31,81940.21,0.0,-0.52733,0.00049,10.67365]
[1778452612073,30.31,81940.21,0.0,-0.52733,0.00049,10.67365]
[1778452612418,30.31,81940.21,0.0,-0.52733,0.00049,10.67365]
[1778452612614,30.31,81937.57,0.0,-0.52863,0.00049,10.67087]
[1778452613298,30.31,81937.57,0.0,-0.52863,0.00049,10.67087]
[1778452613331,30.31,81937.57,0.0,-0.52863,0.00049,10.67087]
[1778452613344,30.31,81937.57,0.0,-0.52863,0.00049,10.67087]
[1778452613558,30.31,81937.57,0.0,-0.52863,0.00049,10.67087]
[1778452613564,30.31,81937.57,0.0,-0.52863,0.00049,10.67087]
[1778452613599,30.31,81937.57,0.0,-0.52863,0.00049,10.67087]
[1778452613607,30.29,81934.0,0.0,-0.5304,0.00049,10.66688]
[1778452613879,30.29,81934.0,0.0,-0.5304,0.00049,10.66688]
[1778452613891,30.29,81934.0,0.0,-0.5304,0.00049,10.66688]
[1778452614220,30.29,81920.41,0.0,-0.53705,0.00049,10.65002]
[1778452615007,30.29,81920.41,0.0,-0.53705,0.00049,10.65002]
[1778452615254,30.29,81920.41,0.0,-0.53705,0.00049,10.65002]
[1778452615355,30.24,81915.07,0.0,-0.53973,0.00049,10.64241]
[1778452618023,30.24,81915.53,0.0,-0.5395,0.00049,10.64306]
[1778452618585,30.24,81915.59,0.0,-0.53948,0.00049,10.64313]
[1778452619297,30.24,81917.7,0.0,-0.53845,0.00049,10.64611]
[1778452620713,30.24,81917.7,0.0,-0.53845,0.00049,10.64611]
[1778452620815,30.23,81922.21,0.0,-0.53625,0.00049,10.65224]
[1778452621139,30.23,81922.21,0.0,-0.53625,0.00049,10.65224]
[1778452621344,30.23,81922.21,0.0,-0.53625,0.00049,10.65224]
[1778452621380,30.23,81922.21,0.0,-0.53625,0.00049,10.65224]
[1778452621399,30.23,81922.21,0.0,-0.53625,0.00049,10.65224]
[1778452621400,30.23,81922.21,0.0,-0.53625,0.00049,10.65224]
[1778452621503,30.23,81922.21,0.0,-0.53625,0.00049,10.65224]
[1778452621575,30.23,81926.8,0.0,-0.534,0.00049,10.65814]
[1778452622143,30.23,81926.8,0.0,-0.534,0.00049,10.65814]
[1778452622181,30.23,81926.8,0.0,-0.534,0.00049,10.65814]
[1778452622266,30.23,81928.0,0.0,-0.53341,0.00049,10.65964]
[1778452623459,30.22,81938.71,0.0,-0.52816,0.00049,10.67191]
[1778452624477,30.22,81938.71,0.0,-0.52816,0.00049,10.67191]
[1778452624486,30.22,81938.71,0.0,-0.52816,0.00049,10.67191]
[1778452624500,30.22,81938.71,0.0,-0.52816,0.00049,10.67191]
[1778452624680,30.22,81938.71,0.0,-0.52816,0.00049,10.67191]
[1778452624740,30.22,81938.71,0.0,-0.52816,0.00049,10.67191]
[1778452624784,30.2,81937.75,0.0,-0.52866,0.00049,10.67082]
[1778452624859,30.2,81937.75,0.0,-0.52866,0.00049,10.67082]
[1778452625242,30.2,81937.75,0.0,-0.52866,0.00049,10.67082]
[1778452625276,30.2,81937.75,0.0,-0.52866,0.00049,10.67082]
[1778452625726,30.2,81937.75,0.0,-0.52866,0.00049,10.67082]
[1778452625786,30.2,81937.75,0.0,-0.52866,0.00049,10.67082]
[1778452625812,30.17,81929.16,0.0,-0.53291,0.00049,10.66091]
[1778452626153,30.17,81929.16,0.0,-0.53291,0.00049,10.66091]
[1778452626170,30.17,81929.16,0.0,-0.53291,0.00049,10.66091]
[1778452626491,30.18,81909.64,0.0,-0.54249,0.00049,10.63406]
[1778452626896,30.18,81909.64,0.0,-0.54249,0.00049,10.63406]
[1778452626929,30.18,81909.64,0.0,-0.54249,0.00049,10.63406]
[1778452627846,30.18,81898.38,0.0,-0.54801,0.00049,10.61579]
[1778452627934,30.18,81898.38,0.0,-0.54801,0.00049,10.61579]
[1778452627968,30.18,81898.38,0.0,-0.54801,0.00049,10.61579]
[1778452628569,30.18,81898.38,0.0,-0.54801,0.00049,10.61579]
[1778452628806,30.17,81896.73,0.0,-0.54882,0.00049,10.61294]
[1778452629062,30.17,81896.73,0.0,-0.54882,0.00049,10.61294]
[1778452629669,30.17,81896.73,0.0,-0.54882,0.00049,10.61294]
[1778452629717,30.17,81896.73,0.0,-0.54882,0.00049,10.61294]
[1778452629837,30.17,81896.73,0.0,-0.54882,0.00049,10.61294]
[1778452629729,30.17,81892.81,0.0,-0.55074,0.00049,10.60599]
[1778452629860,30.17,81892.81,0.0,-0.55074,0.00049,10.60599]
[1778452630452,30.17,81892.81,0.0,-0.55074,0.00049,10.60599]
[1778452630532,30.17,81897.15,0.0,-0.54861,0.00049,10.61366]
[1778452631491,30.17,81902.48,0.0,-0.546,0.00049,10.62266]
[1778452633649,30.17,81902.48,0.0,-0.546,0.00049,10.62266]
[1778452633681,30.17,81902.48,0.0,-0.546,0.00049,10.62266]
[1778452633750,30.17,81903.01,0.0,-0.54574,0.00049,10.62353]
[1778452634232,30.17,81903.01,0.0,-0.54574,0.00049,10.62353]
[1778452634606,30.17,81902.43,0.0,-0.54603,0.00049,10.62257]
[1778452634956,30.17,81902.43,0.0,-0.54603,0.00049,10.62257]
[1778452634973,30.17,81902.43,0.0,-0.54603,0.00049,10.62257]
[1778452635234,30.17,81902.43,0.0,-0.54603,0.00049,10.62257]
[1778452635264,30.17,81902.43,0.0,-0.54603,0.00049,10.62257]
[1778452635637,30.17,81902.43,0.0,-0.54603,0.00049,10.62257]
[1778452635840,30.17,81902.43,0.0,-0.54603,0.00049,10.62257]
[1778452635849,30.17,81904.5,0.0,-0.54502,0.00049,10.62594]
[1778452635870,30.17,81904.5,0.0,-0.54502,0.00049,10.62594]
[1778452636522,30.17,81904.5,0.0,-0.54502,0.00049,10.62594]
[1778452636548,30.17,81904.5,0.0,-0.54502,0.00049,10.62594]
[1778452636623,30.17,81898.24,0.0,-0.54809,0.00049,10.6155]
[1778452637032,30.17,81898.24,0.0,-0.54809,0.00049,10.6155]
[1778452637338,30.17,81895.66,0.0,-0.54935,0.00049,10.61102]
[1778452637960,30.17,81895.66,0.0,-0.54935,0.00049,10.61102]
[1778452637970,30.17,81895.66,0.0,-0.54935,0.00049,10.61102]
[1778452637977,30.17,81895.66,0.0,-0.54935,0.00049,10.61102]
[1778452638830,30.16,81901.73,0.0,-0.54639,0.00049,10.62137]
[1778452639540,30.16,81901.73,0.0,-0.54639,0.00049,10.62137]
[1778452639670,30.16,81907.27,0.0,-0.54368,0.00049,10.63031]
[1778452640116,30.16,81907.27,0.0,-0.54368,0.00049,10.63031]
[1778452640807,30.16,81903.01,0.0,-0.54576,0.00049,10.62347]
[1778452640980,30.16,81903.01,0.0,-0.54576,0.00049,10.62347]
[1778452641004,30.16,81903.01,0.0,-0.54576,0.00049,10.62347]
[1778452641422,30.16,81903.01,0.0,-0.54576,0.00049,10.62347]
[1778452641446,30.16,81903.01,0.0,-0.54576,0.00049,10.62347]
[1778452641704,30.16,81897.86,0.0,-0.54829,0.00049,10.6148]
[1778452643336,30.16,81897.86,0.0,-0.54829,0.00049,10.6148]
[1778452643752,30.15,81904.56,0.0,-0.54501,0.00049,10.62596]
[1778452644135,30.15,81904.56,0.0,-0.54501,0.00049,10.62596]
[1778452644163,30.15,81904.56,0.0,-0.54501,0.00049,10.62596]
[1778452644311,30.15,81901.23,0.0,-0.54665,0.00049,10.62049]
[1778452645525,30.15,81901.23,0.0,-0.54665,0.00049,10.62049]
[1778452645548,30.15,81901.23,0.0,-0.54665,0.00049,10.62049]
[1778452645584,30.15,81896.24,0.0,-0.5491,0.00049,10.61193]
[1778452646887,30.15,81896.24,0.0,-0.5491,0.00049,10.61193]
[1778452647813,30.15,81896.24,0.0,-0.5491,0.00049,10.61193]
[1778452647842,30.14,81906.48,0.0,-0.54409,0.00049,10.62899]
[1778452648791,30.14,81906.48,0.0,-0.54409,0.00049,10.62899]
[1778452648813,30.14,81906.48,0.0,-0.54409,0.00049,10.62899]
[1778452650674,30.14,81904.69,0.0,-0.54497,0.00049,10.62611]
[1778452650694,30.14,81904.69,0.0,-0.54497,0.00049,10.62611]
[1778452650775,30.13,81897.74,0.0,-0.54839,0.00049,10.61446]
[1778452652130,30.13,81900.25,0.0,-0.54721,0.00049,10.60916]
[1778452654844,30.12,81903.28,0.0,-0.54573,0.00049,10.61416]
[1778452656380,30.12,81901.84,0.0,-0.54644,0.00049,10.61177]
[1778452656417,30.12,81901.84,0.0,-0.54644,0.00049,10.61177]
[1778452656481,30.12,81897.35,0.0,-0.54865,0.00049,10.60412]
[1778452657868,30.12,81897.35,0.0,-0.54865,0.00049,10.60412]
[1778452657269,30.12,81895.32,0.0,-0.54965,0.00049,10.60056]
[1778452658173,30.12,81895.32,0.0,-0.54965,0.00049,10.60054]
[1778452660662,30.11,81893.78,0.0,-0.55041,0.00049,10.59779]
[1778452660773,30.11,81893.78,0.0,-0.55041,0.00049,10.59779]
[1778452660874,30.12,81892.24,0.0,-0.55117,0.00049,10.59501]
[1778452661665,30.12,81892.24,0.0,-0.55117,0.00049,10.59501]
[1778452661705,30.12,81892.24,0.0,-0.55117,0.00049,10.59501]
[1778452661750,30.12,81892.24,0.0,-0.55117,0.00049,10.59501]
[1778452661861,30.12,81892.24,0.0,-0.55117,0.00049,10.59501]
[1778452661808,30.12,81888.65,0.0,-0.55293,0.00049,10.58838]
[1778452661921,30.12,81888.65,0.0,-0.55293,0.00049,10.58838]
[1778452662745,30.12,81888.65,0.0,-0.55293,0.00049,10.58838]
[1778452662777,30.12,81888.65,0.0,-0.55293,0.00049,10.58838]
[1778452662832,30.12,81898.22,0.0,-0.54823,0.00049,10.6056]
[1778452664215,30.11,81899.37,0.0,-0.54767,0.00049,10.60757]
[1778452666950,30.12,81898.55,0.0,-0.54807,0.00049,10.60619]
[1778452667797,30.12,81891.75,0.0,-0.5514,0.00049,10.59415]
[1778452669251,30.12,81891.35,0.0,-0.55159,0.00049,10.59342]
[1778452669278,30.12,81891.35,0.0,-0.55159,0.00049,10.59342]
[1778452669348,30.12,81891.35,0.0,-0.55159,0.00049,10.59342]
[1778452669359,30.12,81891.35,0.0,-0.55159,0.00049,10.59342]
[1778452669819,30.12,81890.78,0.0,-0.55187,0.00049,10.59238]
[1778452671773,30.12,81890.78,0.0,-0.55187,0.00049,10.59238]
[1778452671874,30.12,81899.22,0.0,-0.54773,0.00049,10.60735]
[1778452672563,30.12,81899.22,0.0,-0.54773,0.00049,10.60735]
[1778452672588,30.12,81899.22,0.0,-0.54773,0.00049,10.60735]
[1778452672681,30.12,81899.22,0.0,-0.54773,0.00049,10.60735]
[1778452672729,30.12,81898.56,0.0,-0.54806,0.00049,10.60622]
[1778452673099,30.12,81898.56,0.0,-0.54806,0.00049,10.60622]
[1778452674064,30.12,81898.56,0.0,-0.54806,0.00049,10.60622]
[1778452674096,30.12,81898.56,0.0,-0.54806,0.00049,10.60622]
[1778452674287,30.12,81909.8,0.0,-0.54253,0.00049,10.6245]
[1778452675402,30.12,81909.8,0.0,-0.54253,0.00049,10.6245]
[1778452675431,30.12,81909.8,0.0,-0.54253,0.00049,10.6245]
[1778452675464,30.12,81909.8,0.0,-0.54253,0.00049,10.6245]
[1778452675490,30.12,81909.8,0.0,-0.54253,0.00049,10.6245]
[1778452675594,30.12,81909.8,0.0,-0.54253,0.00049,10.6245]
[1778452675613,30.12,81909.8,0.0,-0.54253,0.00049,10.6245]
[1778452675711,30.12,81909.8,0.0,-0.54253,0.00049,10.6245]
[1778452675803,30.12,81909.8,0.0,-0.54253,0.00049,10.6245]
[1778452675843,30.12,81910.17,0.0,-0.54236,0.00049,10.62506]
[1778452675976,30.12,81910.17,0.0,-0.54236,0.00049,10.62506]
[1778452676122,30.12,81910.17,0.0,-0.54236,0.00049,10.62506]
[1778452676218,30.12,81910.17,0.0,-0.54236,0.00049,10.62506]
[1778452676346,30.12,81910.17,0.0,-0.54236,0.00049,10.62506]
[1778452676526,30.12,81910.17,0.0,-0.54236,0.00049,10.62506]
[1778452676647,30.12,81885.7,0.0,-0.55437,0.00049,10.58277]
[1778452677379,30.12,81885.7,0.0,-0.55437,0.00049,10.58277]
[1778452677734,30.11,81887.0,0.0,-0.55374,0.00049,10.58525]
[1778452678545,30.11,81887.0,0.0,-0.55374,0.00049,10.58525]
[1778452678858,30.11,81887.0,0.0,-0.55374,0.00049,10.58525]
[1778452678994,30.11,81887.51,0.0,-0.55349,0.00049,10.5862]
[1778452679575,30.11,81887.51,0.0,-0.55349,0.00049,10.5862]
[1778452679610,30.11,81886.57,0.0,-0.55396,0.00049,10.5844]
[1778452680255,30.11,81886.57,0.0,-0.55396,0.00049,10.5844]
[1778452680268,30.11,81886.57,0.0,-0.55396,0.00049,10.5844]
[1778452680501,30.11,81886.57,0.0,-0.55396,0.00049,10.5844]
[1778452680578,30.11,81892.67,0.0,-0.55097,0.00049,10.59575]
[1778452681570,30.11,81892.67,0.0,-0.55097,0.00049,10.59575]
[1778452681761,30.11,81892.67,0.0,-0.55097,0.00049,10.59575]
[1778452681793,30.11,81892.67,0.0,-0.55097,0.00049,10.59575]
[1778452681855,30.11,81892.67,0.0,-0.55097,0.00049,10.59575]
[1778452681876,30.11,81892.67,0.0,-0.55097,0.00049,10.59575]
[1778452681893,30.11,81898.67,0.0,-0.54802,0.00049,10.60633]
[1778452682845,30.11,81898.67,0.0,-0.54802,0.00049,10.60633]
[1778452682873,30.11,81898.67,0.0,-0.54802,0.00049,10.60633]
[1778452683605,30.11,81898.67,0.0,-0.54802,0.00049,10.60633]
[1778452683614,30.11,81907.24,0.0,-0.54381,0.00049,10.62045]
[1778452684829,30.11,81907.24,0.0,-0.54381,0.00049,10.62045]
[1778452685572,30.11,81907.24,0.0,-0.54381,0.00049,10.62045]
[1778452685742,30.1,81908.64,0.0,-0.54313,0.00049,10.62264]
[1778452686775,30.1,81908.64,0.0,-0.54313,0.00049,10.62264]
[1778452686782,30.1,81908.64,0.0,-0.54313,0.00049,10.62264]
[1778452686817,30.1,81908.64,0.0,-0.54313,0.00049,10.62264]
[1778452686890,30.1,81908.64,0.0,-0.54313,0.00049,10.62264]
[1778452686827,30.1,81909.31,0.0,-0.5428,0.00049,10.62367]
[1778452687054,30.1,81909.31,0.0,-0.5428,0.00049,10.62367]
[1778452687230,30.1,81909.31,0.0,-0.5428,0.00049,10.62367]
[1778452687362,30.1,81909.31,0.0,-0.5428,0.00049,10.62367]
[1778452687768,30.1,81929.19,0.0,-0.53301,0.00049,10.6512]
[1778452688788,30.1,81929.19,0.0,-0.53301,0.00049,10.6512]
[1778452688889,30.1,81934.12,0.0,-0.53059,0.00049,10.65704]
[1778452689521,30.1,81934.12,0.0,-0.53059,0.00049,10.65704]
[1778452689863,30.1,81934.95,0.0,-0.53018,0.00049,10.65798]
[1778452691925,30.1,81935.25,0.0,-0.53003,0.00049,10.65832]
[1778452691934,30.1,81935.25,0.0,-0.53003,0.00049,10.65832]
[1778452692169,30.1,81935.25,0.0,-0.53003,0.00049,10.65832]
[1778452692200,30.1,81935.25,0.0,-0.53003,0.00049,10.65832]
[1778452693318,30.1,81935.25,0.0,-0.53003,0.00049,10.65832]
[1778452693692,30.1,81943.79,0.0,-0.52581,0.00049,10.66734]
[1778452693930,30.1,81943.79,0.0,-0.52581,0.00049,10.66734]
[1778452694432,30.1,81943.79,0.0,-0.52582,0.00049,10.66734]
[1778452695290,30.1,81943.79,0.0,-0.52582,0.00049,10.66734]
[1778452695868,30.1,81942.65,0.0,-0.52638,0.00049,10.6662]
[1778452697495,30.09,81944.13,0.0,-0.52565,0.00049,10.66767]
[1778452697571,30.09,81944.13,0.0,-0.52565,0.00049,10.66767]
[1778452697576,30.09,81944.13,0.0,-0.52565,0.00049,10.66767]
[1778452697580,30.09,81944.13,0.0,-0.52565,0.00049,10.66767]
[1778452697729,30.09,81944.13,0.0,-0.52565,0.00049,10.66767]
[1778452697749,30.1,81943.35,0.0,-0.52603,0.00049,10.6669]
[1778452698002,30.1,81943.35,0.0,-0.52603,0.00049,10.6669]
[1778452698032,30.1,81943.35,0.0,-0.52603,0.00049,10.6669]
[1778452698862,30.09,81949.48,0.0,-0.52301,0.00049,10.67268]
[1778452699634,30.09,81949.48,0.0,-0.52301,0.00049,10.67268]
[1778452699677,30.09,81949.48,0.0,-0.52301,0.00049,10.67268]
[1778452699736,30.09,81949.83,0.0,-0.52284,0.00049,10.673]
[1778452700809,30.09,81949.83,0.0,-0.52284,0.00049,10.673]
[1778452700829,30.09,81949.83,0.0,-0.52284,0.00049,10.673]
[1778452700861,30.09,81949.83,0.0,-0.52284,0.00049,10.673]
[1778452700882,30.09,81949.55,0.0,-0.52297,0.00049,10.67275]
[1778452701112,30.09,81949.55,0.0,-0.52297,0.00049,10.67275]
[1778452701198,30.09,81949.55,0.0,-0.52297,0.00049,10.67275]
[1778452701230,30.09,81949.55,0.0,-0.52297,0.00049,10.67275]
[1778452701561,30.09,81949.55,0.0,-0.52297,0.00049,10.67275]
[1778452701643,30.09,81949.55,0.0,-0.52297,0.00049,10.67275]
[1778452701658,30.09,81949.55,0.0,-0.52297,0.00049,10.67275]
[1778452701824,30.09,81949.55,0.0,-0.52297,0.00049,10.67275]
[1778452701851,30.09,81949.55,0.0,-0.52297,0.00049,10.67275]
[1778452701902,30.09,81931.25,0.0,-0.53201,0.00049,10.65367]
[1778452702875,30.09,81931.25,0.0,-0.53201,0.00049,10.65367]
[1778452702488,30.1,81931.25,0.0,-0.532,0.00049,10.65368]
[1778452703337,30.1,81931.25,0.0,-0.532,0.00049,10.65368]
[1778452703375,30.1,81931.25,0.0,-0.532,0.00049,10.65368]
[1778452703386,30.1,81931.25,0.0,-0.532,0.00049,10.65368]
[1778452703441,30.1,81931.25,0.0,-0.532,0.00049,10.65368]
[1778452703618,30.1,81931.25,0.0,-0.532,0.00049,10.65368]
[1778452703648,30.1,81931.25,0.0,-0.532,0.00049,10.65368]
[1778452703839,30.1,81931.25,0.0,-0.532,0.00049,10.65368]
[1778452703852,30.1,81911.16,0.0,-0.5419,0.00049,10.62648]
[1778452703953,30.1,81911.16,0.0,-0.5419,0.00049,10.62648]
[1778452704028,30.1,81911.16,0.0,-0.5419,0.00049,10.62648]
[1778452704099,30.1,81911.16,0.0,-0.5419,0.00049,10.62648]
[1778452704229,30.1,81911.16,0.0,-0.5419,0.00049,10.62648]
[1778452704275,30.1,81911.16,0.0,-0.5419,0.00049,10.62648]
[1778452704434,30.1,81911.16,0.0,-0.5419,0.00049,10.62648]
[1778452704460,30.1,81911.16,0.0,-0.5419,0.00049,10.62648]
[1778452704636,30.1,81911.16,0.0,-0.5419,0.00049,10.62648]
[1778452704666,30.1,81911.16,0.0,-0.5419,0.00049,10.62648]
[1778452704716,30.1,81911.16,0.0,-0.5419,0.00049,10.62648]
[1778452704759,30.1,81911.16,0.0,-0.5419,0.00049,10.62648]
[1778452704879,30.1,81911.16,0.0,-0.5419,0.00049,10.62648]
[1778452704908,30.1,81911.16,0.0,-0.5419,0.00049,10.62648]
[1778452704842,30.1,81907.58,0.0,-0.54366,0.00049,10.62094]
[1778452705515,30.1,81907.58,0.0,-0.54366,0.00049,10.62094]
[1778452705948,30.1,81907.58,0.0,-0.54366,0.00049,10.62094]
[1778452705973,30.1,81907.58,0.0,-0.54366,0.00049,10.62094]
[1778452706517,30.1,81916.08,0.0,-0.53948,0.00049,10.63374]
[1778452707375,30.1,81916.08,0.0,-0.53948,0.00049,10.63374]
[1778452707523,30.1,81917.36,0.0,-0.53885,0.00049,10.63557]
[1778452708439,30.1,81917.36,0.0,-0.53885,0.00049,10.63557]
[1778452708460,30.1,81917.36,0.0,-0.53885,0.00049,10.63557]
[1778452708897,30.1,81914.17,0.0,-0.54042,0.00049,10.63097]
[1778452710001,30.1,81914.17,0.0,-0.54042,0.00049,10.63097]
[1778452710350,30.1,81914.17,0.0,-0.54042,0.00049,10.63097]
[1778452710705,30.1,81914.17,0.0,-0.54042,0.00049,10.63097]
[1778452710738,30.1,81914.17,0.0,-0.54042,0.00049,10.63097]
[1778452710782,30.1,81909.3,0.0,-0.54282,0.00049,10.62363]
[1778452711108,30.1,81909.3,0.0,-0.54282,0.00049,10.62363]
[1778452711295,30.1,81909.3,0.0,-0.54282,0.00049,10.62363]
[1778452711328,30.1,81909.3,0.0,-0.54282,0.00049,10.62363]
[1778452711526,30.1,81909.3,0.0,-0.54282,0.00049,10.62363]
[1778452711568,30.1,81909.3,0.0,-0.54282,0.00049,10.62363]
[1778452711865,30.1,81894.52,0.0,-0.55013,0.00049,10.58942]
[1778452712411,30.1,81894.52,0.0,-0.55013,0.00049,10.58942]
[1778452712423,30.1,81894.52,0.0,-0.55013,0.00049,10.58942]
[1778452712559,30.1,81894.52,0.0,-0.55013,0.00049,10.58941]
[1778452713166,30.1,81894.52,0.0,-0.55013,0.00049,10.58941]
[1778452713877,30.1,81894.52,0.0,-0.55013,0.00049,10.58941]
[1778452713902,30.1,81894.52,0.0,-0.55013,0.00049,10.58941]
[1778452713568,30.1,81892.15,0.0,-0.55129,0.00049,10.58514]
[1778452714165,30.1,81892.15,0.0,-0.55129,0.00049,10.58514]
[1778452714208,30.1,81892.15,0.0,-0.55129,0.00049,10.58514]
[1778452714631,30.1,81892.15,0.0,-0.55129,0.00049,10.58514]
[1778452714694,30.1,81887.69,0.0,-0.55349,0.00049,10.57683]
[1778452715347,30.1,81887.69,0.0,-0.55349,0.00049,10.57683]
[1778452715582,30.09,81887.69,0.0,-0.55349,0.00049,10.57682]
[1778452716600,30.09,81889.7,0.0,-0.55251,0.00049,10.58059]
[1778452718490,30.09,81889.2,0.0,-0.55275,0.00049,10.57964]
[1778452718538,30.09,81889.2,0.0,-0.55275,0.00049,10.57964]
[1778452718671,30.09,81889.2,0.0,-0.55275,0.00049,10.57964]
[1778452718723,30.09,81889.2,0.0,-0.55275,0.00049,10.57964]
[1778452718817,30.09,81891.27,0.0,-0.55174,0.00049,10.58347]
[1778452719276,30.09,81891.27,0.0,-0.55174,0.00049,10.58347]
[1778452719304,30.09,81891.27,0.0,-0.55174,0.00049,10.58347]
[1778452719621,30.09,81891.27,0.0,-0.55175,0.00049,10.58345]
[1778452720148,30.09,81891.27,0.0,-0.55175,0.00049,10.58345]
[1778452720179,30.09,81891.27,0.0,-0.55175,0.00049,10.58345]
[1778452720798,30.09,81891.27,0.0,-0.55175,0.00049,10.58345]
[1778452720818,30.09,81891.27,0.0,-0.55175,0.00049,10.58345]
[1778452720835,30.09,81895.45,0.0,-0.54969,0.00049,10.591]
[1778452721351,30.09,81895.45,0.0,-0.54969,0.00049,10.591]
[1778452721930,30.09,81895.45,0.0,-0.54969,0.00049,10.591]
[1778452722564,30.08,81895.45,0.0,-0.54969,0.00049,10.59099]
[1778452722569,30.08,81895.45,0.0,-0.54969,0.00049,10.59099]
[1778452722601,30.08,81895.45,0.0,-0.54969,0.00049,10.59099]
[1778452722703,30.08,81895.45,0.0,-0.54969,0.00049,10.59099]
[1778452722805,30.08,81898.88,0.0,-0.54801,0.00049,10.59697]
[1778452722979,30.08,81898.88,0.0,-0.54801,0.00049,10.59697]
[1778452722984,30.08,81898.88,0.0,-0.54801,0.00049,10.59697]
[1778452723468,30.08,81898.88,0.0,-0.54801,0.00049,10.59697]
[1778452723529,30.08,81898.88,0.0,-0.54801,0.00049,10.59697]
[1778452723562,30.08,81898.88,0.0,-0.54801,0.00049,10.59697]
[1778452723754,30.08,81905.91,0.0,-0.54455,0.00049,10.60864]
[1778452724413,30.08,81905.91,0.0,-0.54455,0.00049,10.60864]
[1778452724437,30.08,81905.91,0.0,-0.54455,0.00049,10.60864]
[1778452724690,30.08,81905.91,0.0,-0.54455,0.00049,10.60863]
[1778452725402,30.08,81905.91,0.0,-0.54455,0.00049,10.60863]
[1778452725668,30.08,81903.95,0.0,-0.54552,0.00049,10.60545]
[1778452726806,30.08,81903.95,0.0,-0.54552,0.00049,10.60545]
[1778452726829,30.08,81903.95,0.0,-0.54552,0.00049,10.60545]
[1778452726908,30.08,81902.74,0.0,-0.54612,0.00049,10.60345]
[1778452727530,30.08,81902.74,0.0,-0.54612,0.00049,10.60345]
[1778452727545,30.08,81902.74,0.0,-0.54612,0.00049,10.60345]
[1778452727762,30.08,81902.74,0.0,-0.54612,0.00049,10.60345]
[1778452727788,30.08,81902.74,0.0,-0.54612,0.00049,10.60345]
[1778452727814,30.08,81902.74,0.0,-0.54612,0.00049,10.60345]
[1778452727889,30.08,81897.81,0.0,-0.54855,0.00049,10.59509]
[1778452728790,30.08,81897.81,0.0,-0.54855,0.00049,10.59509]
[1778452728829,30.08,81897.81,0.0,-0.54855,0.00049,10.59509]
[1778452728949,30.08,81897.81,0.0,-0.54855,0.00049,10.59509]
[1778452728909,30.08,81888.7,0.0,-0.55303,0.00049,10.57861]
[1778452728979,30.08,81888.7,0.0,-0.55303,0.00049,10.57861]
[1778452729698,30.08,81888.7,0.0,-0.55303,0.00049,10.57861]
[1778452730454,30.08,81888.7,0.0,-0.55303,0.00049,10.57861]
[1778452730488,30.08,81888.7,0.0,-0.55303,0.00049,10.57861]
[1778452730705,30.07,81880.58,0.0,-0.55702,0.00049,10.56277]
[1778452731078,30.07,81880.58,0.0,-0.55702,0.00049,10.56277]
[1778452731508,30.07,81880.58,0.0,-0.55702,0.00049,10.56277]
[1778452732787,30.07,81880.66,0.0,-0.55698,0.00049,10.56293]
[1778452732824,30.07,81880.66,0.0,-0.55698,0.00049,10.56293]
[1778452732916,30.07,81890.18,0.0,-0.55232,0.00049,10.58132]
[1778452734733,30.07,81903.76,0.0,-0.54564,0.00049,10.60507]
[1778452735047,30.07,81903.76,0.0,-0.54564,0.00049,10.60507]
[1778452735093,30.07,81903.76,0.0,-0.54564,0.00049,10.60507]
[1778452735740,30.06,81905.69,0.0,-0.54469,0.00049,10.6082]
[1778452736899,30.06,81905.69,0.0,-0.54469,0.00049,10.6082]
[1778452736924,30.06,81905.69,0.0,-0.54469,0.00049,10.6082]
[1778452736834,30.06,81889.02,0.0,-0.5529,0.00049,10.57911]
[1778452737790,30.06,81889.02,0.0,-0.5529,0.00049,10.57911]
[1778452737823,30.06,81889.02,0.0,-0.5529,0.00049,10.57911]
[1778452737856,30.06,81883.41,0.0,-0.55566,0.00049,10.5683]
[1778452738847,30.06,81883.41,0.0,-0.55566,0.00049,10.5683]
[1778452738848,30.06,81881.29,0.0,-0.55671,0.00049,10.56407]
[1778452740061,30.05,81881.29,0.0,-0.55671,0.00049,10.56406]
[1778452740081,30.05,81881.29,0.0,-0.55671,0.00049,10.56406]
[1778452740778,30.05,81881.44,0.0,-0.55664,0.00049,10.56434]
[1778452741380,30.05,81881.44,0.0,-0.55664,0.00049,10.56434]
[1778452741431,30.05,81881.44,0.0,-0.55664,0.00049,10.56434]
[1778452741487,30.05,81881.44,0.0,-0.55664,0.00049,10.56434]
[1778452741560,30.05,81881.44,0.0,-0.55664,0.00049,10.56434]
[1778452741610,30.05,81881.44,0.0,-0.55664,0.00049,10.56434]
[1778452741664,30.05,81881.44,0.0,-0.55664,0.00049,10.56434]
[1778452741745,30.05,81881.44,0.0,-0.55664,0.00049,10.56434]
[1778452741848,30.05,81881.44,0.0,-0.55664,0.00049,10.56434]
[1778452741955,30.05,81893.26,0.0,-0.55083,0.00049,10.58686]
[1778452742895,30.05,81900.57,0.0,-0.54724,0.00049,10.59965]
[1778452743003,30.05,81900.57,0.0,-0.54724,0.00049,10.59965]
[1778452743797,30.05,81900.57,0.0,-0.54724,0.00049,10.59965]
[1778452744592,30.05,81900.57,0.0,-0.54724,0.00049,10.59965]
[1778452744611,30.05,81900.57,0.0,-0.54724,0.00049,10.59965]
[1778452744843,30.04,81900.84,0.0,-0.54711,0.00049,10.60009]
[1778452745054,30.04,81900.84,0.0,-0.54711,0.00049,10.60009]
[1778452745076,30.04,81900.84,0.0,-0.54711,0.00049,10.60009]
[1778452745811,30.04,81900.84,0.0,-0.54711,0.00049,10.60009]
[1778452745981,30.04,81900.84,0.0,-0.54711,0.00049,10.60009]
[1778452746207,30.04,81900.84,0.0,-0.54711,0.00049,10.60009]
[1778452746241,30.04,81900.84,0.0,-0.54711,0.00049,10.60009]
[1778452746817,30.04,81915.83,0.0,-0.53972,0.00049,10.6236]
[1778452747559,30.04,81915.83,0.0,-0.53972,0.00049,10.6236]
[1778452747580,30.04,81915.83,0.0,-0.53972,0.00049,10.6236]
[1778452747891,30.04,81921.58,0.0,-0.53689,0.00049,10.63165]
[1778452748031,30.04,81921.58,0.0,-0.53689,0.00049,10.63165]
[1778452748117,30.04,81921.58,0.0,-0.53689,0.00049,10.63165]
[1778452748133,30.04,81921.58,0.0,-0.53689,0.00049,10.63165]
[1778452748917,30.04,81921.58,0.0,-0.53689,0.00049,10.63165]
[1778452748831,30.04,81921.58,0.0,-0.53689,0.00049,10.63164]
[1778452748991,30.04,81921.58,0.0,-0.53689,0.00049,10.63164]
[1778452749182,30.04,81921.58,0.0,-0.53689,0.00049,10.63164]
[1778452749275,30.04,81921.58,0.0,-0.53689,0.00049,10.63164]
[1778452749413,30.04,81921.58,0.0,-0.53689,0.00049,10.63164]
[1778452749840,30.03,81919.59,0.0,-0.53787,0.00049,10.62891]
[1778452750018,30.03,81919.59,0.0,-0.53787,0.00049,10.62891]
[1778452750041,30.03,81919.59,0.0,-0.53787,0.00049,10.62891]
[1778452750330,30.03,81919.59,0.0,-0.53787,0.00049,10.62891]
[1778452750341,30.03,81919.59,0.0,-0.53787,0.00049,10.62891]
[1778452750480,30.03,81919.59,0.0,-0.53787,0.00049,10.62891]
[1778452750846,30.03,81910.04,0.0,-0.54259,0.00049,10.61491]
[1778452751101,30.03,81910.04,0.0,-0.54259,0.00049,10.61491]
[1778452751858,30.03,81903.64,0.0,-0.54576,0.00049,10.60469]
[1778452752222,30.03,81903.64,0.0,-0.54576,0.00049,10.60469]
[1778452752255,30.03,81903.64,0.0,-0.54576,0.00049,10.60469]
[1778452752858,30.03,81901.81,0.0,-0.54666,0.00049,10.60166]
[1778452754433,30.03,81901.57,0.0,-0.54677,0.00049,10.60126]
[1778452754440,30.03,81901.57,0.0,-0.54677,0.00049,10.60126]
[1778452754876,30.03,81893.23,0.0,-0.55088,0.00049,10.58669]
[1778452756852,30.03,81893.98,0.0,-0.55051,0.00049,10.58805]
[1778452756881,30.03,81893.98,0.0,-0.55051,0.00049,10.58805]
[1778452756974,30.03,81896.04,0.0,-0.5495,0.00049,10.59173]
[1778452758943,30.03,81903.65,0.0,-0.54575,0.00049,10.60471]
[1778452762330,30.03,81904.39,0.0,-0.54539,0.00049,10.6059]
[1778452762379,30.03,81904.39,0.0,-0.54539,0.00049,10.6059]
[1778452762468,30.03,81904.39,0.0,-0.54539,0.00049,10.6059]
[1778452762933,30.02,81905.32,0.0,-0.54494,0.00049,10.60741]
[1778452763111,30.02,81905.32,0.0,-0.54494,0.00049,10.60741]
[1778452763194,30.02,81905.32,0.0,-0.54494,0.00049,10.60741]
[1778452763939,30.02,81913.04,0.0,-0.54113,0.00049,10.61943]
[1778452765279,30.02,81914.88,0.0,-0.54022,0.00049,10.62214]
[1778452765953,30.02,81913.47,0.0,-0.54092,0.00049,10.62006]
[1778452770989,30.02,81912.1,0.0,-0.5416,0.00049,10.61798]
[1778452774271,30.01,81912.66,0.0,-0.54137,0.00049,10.60923]
[1778452774327,30.01,81912.66,0.0,-0.54137,0.00049,10.60923]
[1778452774337,30.01,81912.66,0.0,-0.54137,0.00049,10.60923]
[1778452774424,30.01,81912.66,0.0,-0.54137,0.00049,10.60923]
[1778452774454,30.01,81912.66,0.0,-0.54137,0.00049,10.60923]
[1778452775016,30.01,81912.62,0.0,-0.54139,0.00049,10.60917]
[1778452775435,30.01,81912.62,0.0,-0.54139,0.00049,10.60917]
[1778452775532,30.01,81912.62,0.0,-0.54139,0.00049,10.60917]
[1778452776024,30.01,81908.23,0.0,-0.54357,0.00049,10.6024]
[1778452776866,30.01,81908.23,0.0,-0.54357,0.00049,10.6024]
[1778452777037,30.01,81900.84,0.0,-0.54722,0.00049,10.59031]
[1778452777399,30.01,81900.84,0.0,-0.54722,0.00049,10.59031]
[1778452777443,30.01,81900.84,0.0,-0.54722,0.00049,10.59031]
[1778452778040,30.01,81892.45,0.0,-0.55136,0.00049,10.5755]
[1778452779044,30.0,81888.74,0.0,-0.5532,0.00049,10.56858]
[1778452780904,30.0,81887.14,0.0,-0.55399,0.00049,10.56551]
[1778452781546,30.0,81887.48,0.0,-0.55383,0.00049,10.56615]
[1778452783211,29.99,81889.41,0.0,-0.55288,0.00049,10.56977]
[1778452783813,29.99,81889.41,0.0,-0.55288,0.00049,10.56977]
[1778452783851,29.99,81889.41,0.0,-0.55288,0.00049,10.56977]
[1778452784080,29.99,81890.42,0.0,-0.55239,0.00049,10.57165]
[1778452784427,29.99,81890.42,0.0,-0.55239,0.00049,10.57165]
[1778452784650,29.99,81890.42,0.0,-0.55239,0.00049,10.57165]
[1778452785086,29.99,81890.01,0.0,-0.5526,0.00049,10.57086]
[1778452786543,29.98,81889.73,0.0,-0.55274,0.00049,10.57032]
[1778452786582,29.98,81889.73,0.0,-0.55274,0.00049,10.57032]
[1778452786805,29.98,81889.73,0.0,-0.55274,0.00049,10.57032]
[1778452786818,29.98,81889.73,0.0,-0.55274,0.00049,10.57032]
[1778452786890,29.98,81889.73,0.0,-0.55274,0.00049,10.57032]
[1778452786909,29.98,81889.73,0.0,-0.55274,0.00049,10.57032]
[1778452787103,29.98,81889.23,0.0,-0.553,0.00049,10.56935]
[1778452787466,29.98,81889.23,0.0,-0.553,0.00049,10.56935]
[1778452787484,29.98,81889.23,0.0,-0.553,0.00049,10.56935]
[1778452788108,29.98,81889.76,0.0,-0.55274,0.00049,10.57033]
[1778452789117,29.98,81899.3,0.0,-0.54803,0.00049,10.5875]
[1778452789358,29.98,81899.3,0.0,-0.54803,0.00049,10.5875]
[1778452789380,29.98,81899.3,0.0,-0.54803,0.00049,10.5875]
[1778452790122,29.97,81899.8,0.0,-0.54779,0.00049,10.58834]
[1778452795411,29.96,81900.53,0.0,-0.54745,0.00049,10.58953]
[1778452797552,29.95,81900.5,0.0,-0.54748,0.00049,10.58943]
[1778452798046,29.95,81901.48,0.0,-0.547,0.00049,10.59108]
[1778452798709,29.95,81901.48,0.0,-0.547,0.00049,10.59108]
[1778452799093,29.95,81904.78,0.0,-0.54537,0.0005,10.59656]
[1778452799696,29.95,81904.78,0.0,-0.54537,0.0005,10.59656]
[1778452800131,29.95,81905.7,0.0,-0.54491,0.0005,10.59806]
[1778452800929,29.95,81905.7,0.0,-0.54491,0.0005,10.59806]
[1778452801042,29.95,81905.7,0.0,-0.54491,0.0005,10.59806]
[1778452801045,29.95,81905.7,0.0,-0.54491,0.0005,10.59806]
[1778452801148,29.95,81905.7,0.0,-0.54491,0.0005,10.59806]
[1778452801136,29.95,81914.76,0.0,-0.54043,0.0005,10.61209]
[1778452801282,29.95,81914.76,0.0,-0.54043,0.0005,10.61209]
[1778452801423,29.95,81914.76,0.0,-0.54043,0.0005,10.61209]
[1778452801742,29.95,81914.76,0.0,-0.54043,0.0005,10.61209]
[1778452802046,29.94,81926.01,0.0,-0.53485,0.0005,10.62764]
[1778452802628,29.94,81926.01,0.0,-0.53485,0.0005,10.62764]
[1778452802646,29.94,81926.01,0.0,-0.53485,0.0005,10.62764]
[1778452803108,29.94,81933.8,0.0,-0.53099,0.0005,10.63719]
[1778452803249,29.94,81933.8,0.0,-0.53099,0.0005,10.63719]
[1778452803281,29.94,81933.8,0.0,-0.53099,0.0005,10.63719]
[1778452804012,29.94,81933.8,0.0,-0.53099,0.0005,10.63719]
[1778452804039,29.94,81933.8,0.0,-0.53099,0.0005,10.63719]
[1778452804114,29.94,81935.37,0.0,-0.53021,0.0005,10.63899]
[1778452805153,29.94,81935.37,0.0,-0.53021,0.0005,10.63899]
[1778452805563,29.94,81936.67,0.0,-0.52956,0.0005,10.64045]
[1778452808259,29.94,81940.52,0.0,-0.52765,0.0005,10.64462]
[1778452809549,29.94,81940.52,0.0,-0.52765,0.0005,10.64462]
[1778452809934,29.94,81940.52,0.0,-0.52765,0.0005,10.64462]
[1778452810024,29.94,81940.52,0.0,-0.52765,0.0005,10.64462]
[1778452810070,29.93,81941.58,0.0,-0.52713,0.0005,10.64572]
[1778452810844,29.93,81950.34,0.0,-0.52277,0.0005,10.65415]
[1778452811893,29.93,81950.34,0.0,-0.52277,0.0005,10.65415]
[1778452811993,29.93,81952.51,0.0,-0.5217,0.0005,10.65604]
[1778452812298,29.93,81952.51,0.0,-0.5217,0.0005,10.65604]
[1778452812329,29.93,81952.51,0.0,-0.5217,0.0005,10.65604]
[1778452812859,29.93,81952.95,0.0,-0.52148,0.0005,10.65641]
[1778452813787,29.93,81955.62,0.0,-0.52015,0.0005,10.65862]
[1778452814583,29.93,81955.62,0.0,-0.52015,0.0005,10.65862]
[1778452814612,29.93,81955.62,0.0,-0.52015,0.0005,10.65862]
[1778452814975,29.93,81950.78,0.0,-0.52256,0.0005,10.65454]
[1778452816863,29.93,81950.78,0.0,-0.52256,0.0005,10.65454]
[1778452816899,29.93,81950.78,0.0,-0.52256,0.0005,10.65454]
[1778452816939,29.93,81950.78,0.0,-0.52256,0.0005,10.65454]
[1778452816957,29.93,81950.78,0.0,-0.52256,0.0005,10.65454]
[1778452817777,29.93,81948.83,0.0,-0.52353,0.0005,10.65278]
[1778452817810,29.93,81948.83,0.0,-0.52353,0.0005,10.65278]
[1778452817878,29.93,81949.65,0.0,-0.52312,0.0005,10.65353]
[1778452818385,29.93,81949.65,0.0,-0.52312,0.0005,10.65353]
[1778452818397,29.93,81949.65,0.0,-0.52312,0.0005,10.65353]
[1778452818432,29.93,81949.18,0.0,-0.52335,0.0005,10.6531]
[1778452819575,29.93,81947.03,0.0,-0.52442,0.0005,10.65111]
[1778452820811,29.93,81947.03,0.0,-0.52442,0.0005,10.65111]
[1778452820871,29.93,81947.03,0.0,-0.52442,0.0005,10.65111]
[1778452820982,29.93,81947.03,0.0,-0.52442,0.0005,10.65111]
[1778452821011,29.93,81947.03,0.0,-0.52442,0.0005,10.65111]
[1778452821016,29.93,81944.71,0.0,-0.52558,0.0005,10.64887]
[1778452821278,29.93,81944.71,0.0,-0.52558,0.0005,10.64887]
[1778452821305,29.93,81944.71,0.0,-0.52558,0.0005,10.64887]
[1778452821421,29.93,81944.71,0.0,-0.52558,0.0005,10.64887]
[1778452821446,29.93,81944.71,0.0,-0.52558,0.0005,10.64887]
[1778452821457,29.93,81944.71,0.0,-0.52558,0.0005,10.64887]
[1778452821487,29.93,81944.71,0.0,-0.52558,0.0005,10.64887]
[1778452821642,29.93,81944.71,0.0,-0.52558,0.0005,10.64887]
[1778452821800,29.93,81944.71,0.0,-0.52558,0.0005,10.64887]
[1778452821837,29.93,81944.71,0.0,-0.52558,0.0005,10.64887]
[1778452821895,29.93,81944.71,0.0,-0.52558,0.0005,10.64887]
[1778452821929,29.93,81944.71,0.0,-0.52558,0.0005,10.64887]
[1778452822125,29.93,81958.18,0.0,-0.51888,0.0005,10.66061]
[1778452822943,29.93,81958.18,0.0,-0.51888,0.0005,10.66061]
[1778452822964,29.93,81958.18,0.0,-0.51888,0.0005,10.66061]
[1778452823138,29.93,81961.45,0.0,-0.51725,0.0005,10.66301]
[1778452823598,29.93,81961.45,0.0,-0.51725,0.0005,10.66301]
[1778452823699,29.93,81962.19,0.0,-0.51688,0.0005,10.66353]
[1778452824240,29.93,81962.19,0.0,-0.51688,0.0005,10.66353]
[1778452824262,29.93,81962.19,0.0,-0.51688,0.0005,10.66353]
[1778452824371,29.93,81962.19,0.0,-0.51688,0.0005,10.66353]
[1778452827883,29.92,81963.14,0.0,-0.51641,0.0005,10.66418]
[1778452828082,29.92,81963.14,0.0,-0.51641,0.0005,10.66418]
[1778452828185,29.92,81966.39,0.0,-0.51479,0.0005,10.66629]
[1778452828201,29.92,81966.39,0.0,-0.51479,0.0005,10.66629]
[1778452828221,29.92,81966.39,0.0,-0.51479,0.0005,10.66629]
[1778452828740,29.92,81960.12,0.0,-0.51792,0.0005,10.66205]
[1778452831040,29.92,81950.26,0.0,-0.52285,0.0005,10.6445]
[1778452831456,29.92,81950.26,0.0,-0.52285,0.0005,10.6445]
[1778452831494,29.92,81950.26,0.0,-0.52285,0.0005,10.6445]
[1778452831613,29.92,81950.26,0.0,-0.52285,0.0005,10.6445]
[1778452831674,29.92,81950.26,0.0,-0.52285,0.0005,10.6445]
[1778452831768,29.92,81958.14,0.0,-0.51892,0.0005,10.65102]
[1778452832480,29.92,81964.58,0.0,-0.51572,0.0005,10.65559]
[1778452833543,29.92,81964.58,0.0,-0.51572,0.0005,10.65559]
[1778452833570,29.92,81964.58,0.0,-0.51572,0.0005,10.65559]
[1778452833642,29.92,81966.99,0.0,-0.51451,0.0005,10.65712]
[1778452834663,29.92,81966.99,0.0,-0.51451,0.0005,10.65712]
[1778452834726,29.92,81966.99,0.0,-0.51451,0.0005,10.65712]
[1778452834745,29.92,81966.99,0.0,-0.51451,0.0005,10.65712]
[1778452834799,29.91,81967.22,0.0,-0.5144,0.0005,10.65726]
[1778452835525,29.91,81967.22,0.0,-0.5144,0.0005,10.65726]
[1778452835567,29.91,81961.85,0.0,-0.51708,0.0005,10.65373]
[1778452836336,29.91,81961.85,0.0,-0.51708,0.0005,10.65373]
[1778452836367,29.91,81961.85,0.0,-0.51708,0.0005,10.65373]
[1778452836696,29.91,81961.85,0.0,-0.51708,0.0005,10.65373]
[1778452837063,29.91,81961.85,0.0,-0.51708,0.0005,10.65373]
[1778452837075,29.91,81961.85,0.0,-0.51708,0.0005,10.65373]
[1778452837114,29.91,81961.33,0.0,-0.51734,0.0005,10.65336]
[1778452839483,29.91,81963.78,0.0,-0.51612,0.0005,10.65505]
[1778452842085,29.88,81964.02,0.0,-0.51602,0.0005,10.65519]
[1778452842118,29.88,81964.02,0.0,-0.51602,0.0005,10.65519]
[1778452842751,29.88,81964.77,0.0,-0.51565,0.0005,10.65568]
[1778452842829,29.88,81964.77,0.0,-0.51565,0.0005,10.65568]
[1778452842857,29.88,81964.77,0.0,-0.51565,0.0005,10.65568]
[1778452842869,29.88,81964.77,0.0,-0.51565,0.0005,10.65568]
[1778452842950,29.88,81964.77,0.0,-0.51565,0.0005,10.65568]
[1778452842980,29.88,81964.77,0.0,-0.51565,0.0005,10.65568]
[1778452843037,29.88,81962.5,0.0,-0.51678,0.0005,10.65416]
[1778452843871,29.88,81962.5,0.0,-0.51678,0.0005,10.65416]
[1778452843899,29.88,81962.5,0.0,-0.51678,0.0005,10.65416]
[1778452844129,29.87,81949.23,0.0,-0.5234,0.0005,10.64351]
[1778452844539,29.87,81949.23,0.0,-0.5234,0.0005,10.64351]
[1778452844566,29.87,81949.23,0.0,-0.5234,0.0005,10.64351]
[1778452844820,29.87,81949.23,0.0,-0.5234,0.0005,10.64351]
[1778452844852,29.87,81949.23,0.0,-0.5234,0.0005,10.64351]
[1778452844901,29.87,81949.23,0.0,-0.5234,0.0005,10.64351]
[1778452845109,29.87,81947.93,0.0,-0.52405,0.0005,10.64231]
[1778452845331,29.87,81947.93,0.0,-0.52405,0.0005,10.64231]
[1778452845344,29.87,81947.93,0.0,-0.52405,0.0005,10.64231]
[1778452845525,29.87,81947.93,0.0,-0.52405,0.0005,10.64231]
[1778452846876,29.87,81947.93,0.0,-0.52405,0.0005,10.64231]
[1778452846900,29.87,81947.93,0.0,-0.52405,0.0005,10.64231]
[1778452846977,29.87,81933.18,0.0,-0.53141,0.0005,10.62672]
[1778452847560,29.87,81933.18,0.0,-0.53141,0.0005,10.62672]
[1778452847583,29.87,81933.18,0.0,-0.53141,0.0005,10.62672]
[1778452847638,29.87,81933.18,0.0,-0.53141,0.0005,10.62672]
[1778452847964,29.87,81933.35,0.0,-0.53132,0.0005,10.62692]
[1778452848562,29.87,81935.61,0.0,-0.5302,0.0005,10.62954]
[1778452852240,29.87,81936.0,0.0,-0.53001,0.0005,10.62998]
[1778452852576,29.87,81935.95,0.0,-0.53003,0.0005,10.62992]
[1778452853582,29.87,81930.82,0.0,-0.53259,0.0005,10.62388]
[1778452854594,29.87,81923.75,0.0,-0.53611,0.0005,10.61485]
[1778452857153,29.86,81923.73,0.0,-0.53612,0.0005,10.61482]
[1778452857207,29.86,81923.73,0.0,-0.53612,0.0005,10.61482]
[1778452857722,29.86,81921.19,0.0,-0.53739,0.0005,10.61137]
[1778452861189,29.86,81920.12,0.0,-0.53792,0.0005,10.60988]
[1778452861215,29.86,81914.58,0.0,-0.54068,0.0005,10.6019]
[1778452861449,29.86,81914.58,0.0,-0.54068,0.0005,10.6019]
[1778452861554,29.86,81914.58,0.0,-0.54068,0.0005,10.6019]
[1778452861614,29.86,81914.58,0.0,-0.54068,0.0005,10.6019]
[1778452861790,29.86,81926.12,0.0,-0.53494,0.0005,10.61796]
[1778452862279,29.86,81926.12,0.0,-0.53494,0.0005,10.61796]
[1778452862334,29.86,81926.12,0.0,-0.53494,0.0005,10.61796]
[1778452862369,29.86,81926.12,0.0,-0.53494,0.0005,10.61796]
[1778452862388,29.86,81926.12,0.0,-0.53494,0.0005,10.61796]
[1778452862499,29.86,81926.12,0.0,-0.53494,0.0005,10.61796]
[1778452862658,29.86,81926.12,0.0,-0.53494,0.0005,10.61796]
[1778452862675,29.86,81926.12,0.0,-0.53494,0.0005,10.61796]
[1778452862718,29.86,81926.12,0.0,-0.53494,0.0005,10.61796]
[1778452862988,29.86,81926.12,0.0,-0.53494,0.0005,10.61796]
[1778452863043,29.86,81926.12,0.0,-0.53494,0.0005,10.61796]
[1778452863144,29.86,81925.5,0.0,-0.53525,0.0005,10.61715]
[1778452863749,29.86,81925.5,0.0,-0.53525,0.0005,10.61715]
[1778452863757,29.86,81925.5,0.0,-0.53525,0.0005,10.61715]
[1778452863774,29.86,81925.5,0.0,-0.53525,0.0005,10.61715]
[1778452863860,29.86,81914.59,0.0,-0.54068,0.0005,10.60189]
[1778452864499,29.86,81914.59,0.0,-0.54068,0.0005,10.60189]
[1778452864541,29.86,81914.59,0.0,-0.54068,0.0005,10.60189]
[1778452864848,29.86,81914.59,0.0,-0.54068,0.0005,10.60189]
[1778452864888,29.86,81914.59,0.0,-0.54068,0.0005,10.60189]
[1778452864949,29.86,81914.59,0.0,-0.54068,0.0005,10.60189]
[1778452864997,29.86,81914.59,0.0,-0.54068,0.0005,10.60189]
[1778452865050,29.86,81911.53,0.0,-0.5422,0.0005,10.59727]
[1778452865331,29.86,81911.53,0.0,-0.5422,0.0005,10.59727]
[1778452865345,29.86,81911.53,0.0,-0.5422,0.0005,10.59727]
[1778452866020,29.86,81911.53,0.0,-0.5422,0.0005,10.59727]
[1778452866027,29.86,81911.53,0.0,-0.5422,0.0005,10.59727]
[1778452866121,29.86,81899.84,0.0,-0.54802,0.0005,10.57816]
[1778452867073,29.86,81899.84,0.0,-0.54802,0.0005,10.57816]
[1778452867175,29.85,81899.8,0.0,-0.54804,0.0005,10.57807]
[1778452868690,29.85,81897.36,0.0,-0.54926,0.0005,10.57379]
[1778452873027,29.84,81895.69,0.0,-0.5501,0.0005,10.57076]
[1778452873061,29.84,81895.69,0.0,-0.5501,0.0005,10.57076]
[1778452873139,29.84,81893.37,0.0,-0.55126,0.0005,10.56653]
[1778452873859,29.84,81881.22,0.0,-0.55729,0.0005,10.54299]
[1778452874412,29.84,81881.22,0.0,-0.55729,0.0005,10.54299]
[1778452875003,29.84,81881.22,0.0,-0.55729,0.0005,10.54299]
[1778452875104,29.84,81879.74,0.0,-0.55803,0.0005,10.53994]
[1778452877197,29.84,81879.74,0.0,-0.55803,0.0005,10.53994]
[1778452878103,29.83,81878.98,0.0,-0.55841,0.0005,10.53835]
[1778452878136,29.83,81878.98,0.0,-0.55841,0.0005,10.53835]
[1778452878155,29.83,81879.55,0.0,-0.55814,0.0005,10.53949]
[1778452879706,29.83,81879.55,0.0,-0.55814,0.0005,10.53949]
[1778452879744,29.83,81879.55,0.0,-0.55814,0.0005,10.53949]
[1778452879801,29.83,81879.55,0.0,-0.55814,0.0005,10.53949]
[1778452879849,29.83,81879.55,0.0,-0.55814,0.0005,10.53949]
[1778452879940,29.83,81879.55,0.0,-0.55814,0.0005,10.53949]
[1778452879997,29.83,81879.55,0.0,-0.55814,0.0005,10.53949]
[1778452880168,29.83,81879.55,0.0,-0.55814,0.0005,10.53949]
[1778452880189,29.83,81879.55,0.0,-0.55814,0.0005,10.53949]
[1778452880217,29.83,81872.33,0.0,-0.56172,0.00049,10.52413]
[1778452880390,29.83,81872.33,0.0,-0.56172,0.00049,10.52413]
[1778452880424,29.83,81872.33,0.0,-0.56172,0.00049,10.52413]
[1778452880609,29.83,81872.33,0.0,-0.56172,0.00049,10.52413]
[1778452880632,29.83,81872.33,0.0,-0.56172,0.00049,10.52413]
[1778452880811,29.83,81872.33,0.0,-0.56172,0.00049,10.52413]
[1778452880841,29.83,81872.33,0.0,-0.56172,0.00049,10.52413]
[1778452881018,29.83,81872.33,0.0,-0.56172,0.00049,10.52413]
[1778452881048,29.83,81872.33,0.0,-0.56172,0.00049,10.52413]
[1778452881119,29.82,81874.06,0.0,-0.56087,0.0005,10.52785]
[1778452881433,29.82,81874.06,0.0,-0.56087,0.0005,10.52785]
[1778452881458,29.82,81874.06,0.0,-0.56087,0.0005,10.52785]
[1778452881637,29.82,81874.06,0.0,-0.56087,0.0005,10.52785]
[1778452881666,29.82,81874.06,0.0,-0.56087,0.0005,10.52785]
[1778452881840,29.82,81874.06,0.0,-0.56087,0.0005,10.52785]
[1778452881872,29.82,81874.06,0.0,-0.56087,0.0005,10.52785]
[1778452882045,29.82,81874.06,0.0,-0.56087,0.0005,10.52785]
[1778452882077,29.82,81874.06,0.0,-0.56087,0.0005,10.52785]
[1778452882147,29.82,81873.92,0.0,-0.56095,0.0005,10.52753]
[1778452882333,29.82,81873.92,0.0,-0.56095,0.0005,10.52753]
[1778452882592,29.82,81873.92,0.0,-0.56095,0.0005,10.52753]
[1778452882787,29.82,81873.92,0.0,-0.56095,0.0005,10.52753]
[1778452883901,29.81,81867.09,0.0,-0.56434,0.00049,10.51237]
[1778452884742,29.81,81867.09,0.0,-0.56434,0.00049,10.51237]
[1778452884836,29.81,81858.52,0.0,-0.56857,0.00049,10.49235]
[1778452886815,29.81,81857.48,0.0,-0.5691,0.00049,10.48978]
[1778452887752,29.81,81857.48,0.0,-0.5691,0.00049,10.48978]
[1778452887853,29.81,81854.97,0.0,-0.57035,0.00049,10.48361]
[1778452891626,29.8,81853.98,0.0,-0.57085,0.00049,10.48109]
[1778452891851,29.8,81852.09,0.0,-0.57186,0.00049,10.46664]
[1778452892961,29.79,81845.67,0.0,-0.57503,0.00049,10.45014]
[1778452894316,29.79,81845.67,0.0,-0.57503,0.00049,10.45014]
[1778452894872,29.79,81858.51,0.0,-0.5687,0.00049,10.48236]
[1778452895879,29.79,81862.42,0.0,-0.56677,0.0005,10.49165]
[1778452898170,29.79,81859.07,0.0,-0.56843,0.00049,10.48366]
[1778452898351,29.79,81859.07,0.0,-0.56843,0.00049,10.48366]
[1778452898459,29.79,81859.07,0.0,-0.56843,0.00049,10.48366]
[1778452898483,29.79,81859.07,0.0,-0.56843,0.00049,10.48366]
[1778452898955,29.79,81859.07,0.0,-0.56843,0.00049,10.48366]
[1778452898983,29.79,81859.07,0.0,-0.56843,0.00049,10.48366]
[1778452899004,29.78,81866.7,0.0,-0.56466,0.0005,10.50151]
[1778452899939,29.78,81866.7,0.0,-0.56466,0.0005,10.50151]
[1778452899972,29.78,81866.7,0.0,-0.56466,0.0005,10.50151]
[1778452900013,29.78,81871.59,0.0,-0.56224,0.0005,10.51245]
[1778452901922,29.78,81870.39,0.0,-0.56284,0.0005,10.50977]
[1778452902352,29.78,81870.39,0.0,-0.56284,0.0005,10.50977]
[1778452902404,29.78,81870.39,0.0,-0.56284,0.0005,10.50977]
[1778452903935,29.77,81866.62,0.0,-0.56472,0.0005,10.50123]
[1778452907133,29.77,81867.58,0.0,-0.56426,0.0005,10.50337]
[1778452907170,29.77,81867.58,0.0,-0.56426,0.0005,10.50337]
[1778452907206,29.77,81869.06,0.0,-0.56353,0.0005,10.50669]
[1778452907276,29.77,81869.06,0.0,-0.56353,0.0005,10.50669]
[1778452907288,29.77,81869.06,0.0,-0.56353,0.0005,10.50669]
[1778452907982,29.77,81879.99,0.0,-0.5581,0.0005,10.53025]
[1778452908583,29.77,81879.99,0.0,-0.5581,0.0005,10.53025]
[1778452909452,29.76,81879.99,0.0,-0.55811,0.0005,10.53022]
[1778452909526,29.76,81879.99,0.0,-0.55811,0.0005,10.53022]
[1778452909558,29.76,81879.99,0.0,-0.55811,0.0005,10.53022]
[1778452909985,29.76,81884.79,0.0,-0.55573,0.0005,10.53994]
[1778452910963,29.76,81884.79,0.0,-0.55573,0.0005,10.53994]
[1778452910983,29.76,81884.79,0.0,-0.55573,0.0005,10.53994]
[1778452911073,29.76,81893.73,0.0,-0.55128,0.0005,10.55705]
[1778452911348,29.76,81893.73,0.0,-0.55128,0.0005,10.55705]
[1778452911371,29.76,81893.73,0.0,-0.55128,0.0005,10.55705]
[1778452911513,29.76,81893.73,0.0,-0.55128,0.0005,10.55705]
[1778452911525,29.76,81893.73,0.0,-0.55128,0.0005,10.55705]
[1778452911559,29.76,81893.73,0.0,-0.55128,0.0005,10.55705]
[1778452911998,29.76,81893.73,0.0,-0.55128,0.0005,10.55705]
[1778452912294,29.76,81893.73,0.0,-0.55128,0.0005,10.55705]
[1778452912321,29.76,81893.73,0.0,-0.55128,0.0005,10.55705]
[1778452913007,29.76,81888.01,0.0,-0.55413,0.0005,10.54622]
[1778452914012,29.76,81885.36,0.0,-0.55545,0.0005,10.54103]
[1778452914562,29.76,81885.36,0.0,-0.55545,0.0005,10.54103]
[1778452914598,29.76,81885.36,0.0,-0.55545,0.0005,10.54103]
[1778452915264,29.76,81885.36,0.0,-0.55545,0.0005,10.54103]
[1778452915268,29.76,81885.36,0.0,-0.55545,0.0005,10.54103]
[1778452915273,29.76,81885.36,0.0,-0.55545,0.0005,10.54103]
[1778452915028,29.76,81885.39,0.0,-0.55544,0.0005,10.54109]
[1778452915326,29.76,81885.39,0.0,-0.55544,0.0005,10.54109]
[1778452916037,29.75,81885.71,0.0,-0.55528,0.0005,10.54171]
[1778452916855,29.75,81885.71,0.0,-0.55528,0.0005,10.54171]
[1778452916882,29.75,81885.71,0.0,-0.55528,0.0005,10.54171]
[1778452917037,29.75,81895.05,0.0,-0.55064,0.0005,10.5594]
[1778452917576,29.75,81895.05,0.0,-0.55064,0.0005,10.5594]
[1778452917598,29.75,81895.05,0.0,-0.55064,0.0005,10.5594]
[1778452918042,29.75,81897.91,0.0,-0.54922,0.0005,10.56454]
[1778452918483,29.75,81897.91,0.0,-0.54922,0.0005,10.56454]
[1778452919049,29.74,81897.89,0.0,-0.54923,0.0005,10.56449]
[1778452922453,29.74,81897.95,0.0,-0.54921,0.0005,10.56455]
[1778452922467,29.74,81897.95,0.0,-0.54921,0.0005,10.56455]
[1778452922826,29.74,81897.95,0.0,-0.54921,0.0005,10.56455]
[1778452922844,29.74,81897.95,0.0,-0.54921,0.0005,10.56455]
[1778452922858,29.74,81897.95,0.0,-0.54921,0.0005,10.56455]
[1778452923078,29.73,81892.68,0.0,-0.55185,0.0005,10.55495]
[1778452924001,29.73,81892.68,0.0,-0.55185,0.0005,10.55495]
[1778452924029,29.73,81892.68,0.0,-0.55185,0.0005,10.55495]
[1778452924085,29.73,81892.68,0.0,-0.55185,0.0005,10.55495]
[1778452924103,29.7,81887.7,0.0,-0.5544,0.0005,10.54523]
[1778452925023,29.7,81887.7,0.0,-0.5544,0.0005,10.54523]
[1778452925116,29.67,81896.88,0.0,-0.54986,0.0005,10.56226]
[1778452926673,29.67,81896.75,0.0,-0.54993,0.0005,10.56201]
[1778452926685,29.67,81896.75,0.0,-0.54993,0.0005,10.56201]
[1778452926859,29.67,81896.75,0.0,-0.54993,0.0005,10.56201]
[1778452927079,29.67,81896.75,0.0,-0.54993,0.0005,10.56201]
[1778452927098,29.67,81896.75,0.0,-0.54993,0.0005,10.56201]
[1778452927199,29.67,81901.23,0.0,-0.5477,0.0005,10.56991]
[1778452928214,29.67,81901.23,0.0,-0.5477,0.0005,10.56991]
[1778452928251,29.67,81902.05,0.0,-0.54729,0.0005,10.57131]
[1778452929215,29.67,81912.52,0.0,-0.54205,0.0005,10.58836]
[1778452930572,29.64,81911.21,0.0,-0.54274,0.0005,10.58622]
[1778452931200,29.64,81911.21,0.0,-0.54274,0.0005,10.58622]
[1778452931232,29.64,81911.21,0.0,-0.54274,0.0005,10.58622]
[1778452931274,29.64,81902.49,0.0,-0.54711,0.0005,10.57193]
[1778452932150,29.64,81894.33,0.0,-0.5512,0.0005,10.55741]
[1778452932740,29.64,81894.33,0.0,-0.5512,0.0005,10.55741]
[1778452933153,29.64,81894.33,0.0,-0.5512,0.0005,10.55739]
[1778452933761,29.64,81894.33,0.0,-0.5512,0.0005,10.55739]
[1778452934161,29.64,81893.81,0.0,-0.55147,0.0005,10.55641]
[1778452934301,29.64,81893.81,0.0,-0.55147,0.0005,10.55641]
[1778452935169,29.63,81893.75,0.0,-0.5515,0.0005,10.55628]
[1778452936176,29.63,81893.75,0.0,-0.5515,0.0005,10.55628]
[1778452936277,29.63,81895.4,0.0,-0.55068,0.0005,10.55931]
[1778452937380,29.63,81895.4,0.0,-0.55069,0.0005,10.55929]
[1778452937427,29.63,81895.4,0.0,-0.55069,0.0005,10.55929]
[1778452937504,29.63,81895.4,0.0,-0.55069,0.0005,10.55929]
[1778452937634,29.63,81895.4,0.0,-0.55069,0.0005,10.55929]
[1778452937723,29.63,81895.4,0.0,-0.55069,0.0005,10.55929]
[1778452937806,29.63,81895.4,0.0,-0.55069,0.0005,10.55929]
[1778452937912,29.63,81895.4,0.0,-0.55069,0.0005,10.55929]
[1778452938243,29.63,81870.18,0.0,-0.56328,0.0005,10.50787]
[1778452938355,29.63,81870.18,0.0,-0.56328,0.0005,10.50787]
[1778452940260,29.62,81862.08,0.0,-0.56734,0.0005,10.48903]
[1778452941834,29.61,81862.08,0.0,-0.56735,0.0005,10.489]
[1778452941862,29.61,81862.08,0.0,-0.56735,0.0005,10.489]
[1778452942217,29.61,81861.19,0.0,-0.5678,0.0005,10.48684]
[1778452944234,29.6,81855.5,0.0,-0.57065,0.0005,10.47287]
[1778452945238,29.6,81851.07,0.0,-0.57286,0.0005,10.46165]
[1778452945456,29.6,81851.07,0.0,-0.57286,0.0005,10.46165]
[1778452946245,29.6,81850.27,0.0,-0.57326,0.0005,10.45956]
[1778452948260,29.6,81858.31,0.0,-0.56927,0.0005,10.47969]
[1778452949266,29.59,81859.38,0.0,-0.56875,0.0005,10.48226]
[1778452951092,29.59,81860.58,0.0,-0.56816,0.0005,10.48513]
[1778452951113,29.59,81860.58,0.0,-0.56816,0.0005,10.48513]
[1778452951188,29.59,81860.58,0.0,-0.56816,0.0005,10.48513]
[1778452951195,29.59,81860.58,0.0,-0.56816,0.0005,10.48513]
[1778452951286,29.59,81860.85,0.0,-0.56809,0.0005,10.47605]
[1778452951398,29.59,81860.85,0.0,-0.56809,0.0005,10.47605]
[1778452951408,29.59,81860.85,0.0,-0.56809,0.0005,10.47605]
[1778452951626,29.59,81860.85,0.0,-0.56809,0.0005,10.47605]
[1778452952289,29.58,81850.94,0.0,-0.57304,0.0005,10.45136]
[1778452953297,29.58,81857.47,0.0,-0.56979,0.0005,10.46776]
[1778452953979,29.58,81857.47,0.0,-0.56979,0.0005,10.46776]
[1778452954304,29.58,81856.93,0.0,-0.57007,0.0005,10.4664]
[1778452957142,29.57,81850.13,0.0,-0.57347,0.0005,10.44911]
[1778452958131,29.57,81850.13,0.0,-0.57347,0.0005,10.44911]
[1778452958232,29.57,81849.04,0.0,-0.57402,0.0005,10.44626]
[1778452963602,29.56,81850.03,0.0,-0.57356,0.0005,10.4487]
[1778452963703,29.56,81862.78,0.0,-0.5672,0.0005,10.48034]
[1778452965382,29.55,81863.42,0.0,-0.5669,0.0005,10.48181]
[1778452968040,29.54,81859.61,0.0,-0.56881,0.0005,10.47259]
[1778452970417,29.54,81863.57,0.0,-0.56685,0.0005,10.48205]
[1778452972431,29.53,81861.32,0.0,-0.56798,0.0005,10.47662]
[1778452975850,29.53,81862.12,0.0,-0.5676,0.0005,10.47848]
[1778452975856,29.53,81862.12,0.0,-0.5676,0.0005,10.47848]
[1778452976115,29.53,81866.83,0.0,-0.56525,0.0005,10.48956]
[1778452976946,29.52,81843.62,0.0,-0.57683,0.0005,10.43131]
[1778452977658,29.52,81843.62,0.0,-0.57683,0.0005,10.43131]
[1778452978002,29.52,81838.93,0.0,-0.57918,0.0005,10.4184]
[1778452979480,29.52,81836.86,0.0,-0.58022,0.0005,10.41259]
[1778452981891,29.51,81836.93,0.0,-0.58019,0.0005,10.41275]
[1778452982213,29.51,81836.93,0.0,-0.58019,0.0005,10.41275]
[1778452982221,29.51,81835.41,0.0,-0.58096,0.0005,10.40837]
[1778452984515,29.5,81837.15,0.0,-0.58011,0.0005,10.4132]
[1778452987817,29.5,81837.53,0.0,-0.57994,0.0005,10.41417]
[1778452988190,29.49,81832.47,0.0,-0.58247,0.0005,10.3997]
[1778452992027,29.49,81831.94,0.0,-0.58275,0.0005,10.39809]
[1778452992094,29.48,81833.91,0.0,-0.58179,0.0005,10.40367]
[1778452992982,29.48,81843.75,0.0,-0.57689,0.0005,10.43105]
[1778452994619,29.48,81842.45,0.0,-0.57755,0.0005,10.42746]
[1778452996704,29.47,81835.59,0.0,-0.58098,0.0005,10.40831]
[1778453000627,29.46,81835.11,0.0,-0.58125,0.0005,10.40676]
[1778453005665,29.45,81837.15,0.0,-0.58028,0.0005,10.41232]
[1778453007836,29.44,81837.28,0.0,-0.58022,0.0005,10.41264]
[1778453008330,29.44,81848.01,0.0,-0.57488,0.0005,10.44185]
[1778453009696,29.44,81847.57,0.0,-0.5751,0.0005,10.44066]
[1778453010705,29.43,81845.24,0.0,-0.57627,0.0005,10.43442]
[1778453011709,29.43,81843.14,0.0,-0.5774,0.0005,10.41898]
[1778453015737,29.42,81838.57,0.0,-0.57971,0.0005,10.40619]
[1778453020771,29.41,81837.86,0.0,-0.5801,0.0005,10.40401]
[1778453023373,29.41,81839.16,0.0,-0.57946,0.0005,10.40762]
[1778453023804,29.4,81838.87,0.0,-0.57962,0.0005,10.40673]
[1778453025915,29.4,81845.13,0.0,-0.5765,0.0005,10.42386]
[1778453031017,29.39,81846.07,0.0,-0.57605,0.0005,10.42627]
[1778453033283,29.38,81852.5,0.0,-0.57285,0.0005,10.44308]
[1778453034233,29.38,81852.5,0.0,-0.57285,0.0005,10.44308]
[1778453034334,29.38,81861.79,0.0,-0.56819,0.0005,10.46631]
[1778453035391,29.37,81860.58,0.0,-0.56881,0.0005,10.46334]
[1778453037893,29.37,81853.87,0.0,-0.57219,0.0005,10.44648]
[1778453041160,29.36,81859.75,0.0,-0.56926,0.0005,10.46115]
[1778453042024,29.36,81863.71,0.0,-0.56726,0.0005,10.47078]
[1778453043036,29.36,81860.73,0.0,-0.56877,0.0005,10.46353]
[1778453048969,29.34,81859.79,0.0,-0.56928,0.0005,10.46106]
[1778453054191,29.34,81860.47,0.0,-0.56896,0.0005,10.46263]
[1778453060048,29.32,81859.2,0.0,-0.56964,0.0005,10.45931]
[1778453065081,29.31,81859.85,0.0,-0.56934,0.0005,10.46077]
[1778453070116,29.3,81860.05,0.0,-0.56927,0.0005,10.46114]
[1778453073144,29.29,81856.47,0.0,-0.57115,0.0005,10.4424]
[1778453074151,29.26,81860.3,0.0,-0.56928,0.0005,10.45169]
[1778453075158,29.26,81857.68,0.0,-0.57061,0.0005,10.44512]
[1778453075669,29.26,81857.68,0.0,-0.57061,0.0005,10.44512]
[1778453076168,29.26,81856.47,0.0,-0.57123,0.0005,10.44204]
[1778453077669,29.26,81856.65,0.0,-0.57114,0.0005,10.44248]
[1778453078179,29.26,81857.86,0.0,-0.57053,0.0005,10.44552]
[1778453081201,29.25,81863.25,0.0,-0.56782,0.00051,10.45877]
[1778453084270,29.25,81864.19,0.0,-0.56736,0.00051,10.46099]
[1778453084289,29.25,81866.06,0.0,-0.56642,0.00051,10.46544]
[1778453085336,29.24,81855.78,0.0,-0.57162,0.0005,10.44009]
[1778453087242,29.24,81854.89,0.0,-0.57208,0.0005,10.43775]
[1778453088261,29.24,81854.89,0.0,-0.57208,0.0005,10.43775]
[1778453088338,29.24,81855.21,0.0,-0.57192,0.0005,10.43855]
[1778453093389,29.23,81855.39,0.0,-0.57185,0.0005,10.43892]
[1778453094295,29.23,81859.58,0.0,-0.56974,0.00051,10.44948]
[1778453096306,29.23,81864.87,0.0,-0.56707,0.00051,10.46238]
[1778453097064,29.23,81864.87,0.0,-0.56707,0.00051,10.46238]
[1778453097313,29.22,81865.53,0.0,-0.56674,0.00051,10.46394]
[1778453100456,29.22,81866.19,0.0,-0.56642,0.00051,10.46547]
[1778453100561,29.22,81866.93,0.0,-0.56604,0.00051,10.46723]
[1778453100686,29.22,81866.93,0.0,-0.56604,0.00051,10.46723]
[1778453101346,29.22,81867.89,0.0,-0.56556,0.00051,10.46947]
[1778453101691,29.22,81867.89,0.0,-0.56556,0.00051,10.46947]
[1778453101702,29.22,81867.89,0.0,-0.56556,0.00051,10.46947]
[1778453102001,29.22,81867.89,0.0,-0.56556,0.00051,10.46947]
[1778453102088,29.22,81867.89,0.0,-0.56556,0.00051,10.46947]
[1778453102142,29.22,81867.89,0.0,-0.56556,0.00051,10.46947]
[1778453102597,29.22,81867.89,0.0,-0.56556,0.00051,10.46947]
[1778453102643,29.22,81867.89,0.0,-0.56556,0.00051,10.46947]
[1778453102512,29.22,81892.62,0.0,-0.55301,0.00051,10.52245]
[1778453103431,29.22,81892.62,0.0,-0.55301,0.00051,10.52245]
[1778453103471,29.22,81892.62,0.0,-0.55301,0.00051,10.52245]
[1778453103494,29.21,81901.21,0.0,-0.54864,0.00051,10.5384]
[1778453104219,29.21,81901.21,0.0,-0.54864,0.00051,10.5384]
[1778453104234,29.21,81901.21,0.0,-0.54864,0.00051,10.5384]
[1778453104370,29.21,81901.21,0.0,-0.54865,0.00051,10.53839]
[1778453104980,29.21,81901.21,0.0,-0.54865,0.00051,10.53839]
[1778453105045,29.21,81901.21,0.0,-0.54865,0.00051,10.53839]
[1778453105129,29.21,81901.21,0.0,-0.54865,0.00051,10.53839]
[1778453105195,29.21,81901.21,0.0,-0.54865,0.00051,10.53839]
[1778453105378,29.21,81901.01,0.0,-0.54875,0.00051,10.53803]
[1778453106025,29.21,81901.01,0.0,-0.54875,0.00051,10.53803]
[1778453106049,29.21,81901.01,0.0,-0.54875,0.00051,10.53803]
[1778453106060,29.21,81901.01,0.0,-0.54875,0.00051,10.53803]
[1778453106424,29.21,81888.82,0.0,-0.55496,0.00051,10.51493]
[1778453106905,29.21,81888.82,0.0,-0.55496,0.00051,10.51493]
[1778453107483,29.21,81888.82,0.0,-0.55496,0.00051,10.51493]
[1778453107492,29.21,81888.92,0.0,-0.55491,0.00051,10.51512]
[1778453108233,29.21,81888.92,0.0,-0.55491,0.00051,10.51512]
[1778453108494,29.21,81888.92,0.0,-0.55491,0.00051,10.51512]
[1778453108502,29.21,81891.54,0.0,-0.55358,0.00051,10.52027]
[1778453108851,29.21,81891.54,0.0,-0.55358,0.00051,10.52027]
[1778453108880,29.21,81891.54,0.0,-0.55358,0.00051,10.52027]
[1778453109404,29.2,81891.19,0.0,-0.55377,0.00051,10.51956]
[1778453110112,29.2,81891.19,0.0,-0.55377,0.00051,10.51956]
[1778453110412,29.2,81899.28,0.0,-0.54965,0.00051,10.53484]
[1778453112906,29.2,81901.0,0.0,-0.54878,0.00051,10.53792]
[1778453112931,29.2,81901.0,0.0,-0.54878,0.00051,10.53792]
[1778453115025,29.19,81900.56,0.0,-0.54902,0.00051,10.5371]
[1778453115444,29.19,81899.0,0.0,-0.54982,0.00051,10.53426]
[1778453117987,29.18,81899.61,0.0,-0.54951,0.00051,10.53534]
[1778453118247,29.18,81899.61,0.0,-0.54951,0.00051,10.53534]
[1778453118504,29.18,81901.96,0.0,-0.54832,0.00051,10.53954]
[1778453119099,29.18,81901.96,0.0,-0.54832,0.00051,10.53954]
[1778453119511,29.18,81901.89,0.0,-0.54836,0.00051,10.53941]
[1778453120584,29.18,81897.89,0.0,-0.5504,0.00051,10.53215]
[1778453122297,29.17,81897.65,0.0,-0.55053,0.00051,10.53169]
[1778453122575,29.17,81903.72,0.0,-0.54744,0.00051,10.54259]
[1778453124343,29.17,81903.72,0.0,-0.54744,0.00051,10.54258]
[1778453124553,29.16,81906.36,0.0,-0.54611,0.00051,10.54709]
[1778453125713,29.15,81906.36,0.0,-0.54612,0.00051,10.54705]
[1778453125770,29.15,81906.36,0.0,-0.54612,0.00051,10.54705]
[1778453126944,29.12,81905.63,0.0,-0.54655,0.00051,10.54564]
[1778453127528,29.12,81892.24,0.0,-0.55339,0.00051,10.52105]
[1778453127728,29.12,81892.24,0.0,-0.55339,0.00051,10.52105]
[1778453127746,29.12,81892.24,0.0,-0.55339,0.00051,10.52105]
[1778453128345,29.12,81892.24,0.0,-0.55339,0.00051,10.52105]
[1778453131997,29.11,81894.67,0.0,-0.55222,0.00051,10.51602]
[1778453132833,29.11,81894.47,0.0,-0.55232,0.00051,10.51562]
[1778453133570,29.11,81893.69,0.0,-0.55273,0.00051,10.51411]
[1778453136658,29.1,81894.11,0.0,-0.55252,0.00051,10.51487]
[1778453137396,29.1,81894.11,0.0,-0.55252,0.00051,10.51487]
[1778453137411,29.1,81894.11,0.0,-0.55252,0.00051,10.51487]
[1778453137436,29.1,81894.11,0.0,-0.55252,0.00051,10.51487]
[1778453137447,29.1,81894.11,0.0,-0.55252,0.00051,10.51487]
[1778453137513,29.1,81894.11,0.0,-0.55252,0.00051,10.51487]
[1778453137602,29.1,81906.03,0.0,-0.54643,0.00051,10.53655]
[1778453137626,29.1,81906.03,0.0,-0.54643,0.00051,10.53655]
[1778453137653,29.1,81906.03,0.0,-0.54643,0.00051,10.53655]
[1778453138411,29.1,81906.03,0.0,-0.54643,0.00051,10.53655]
[1778453138479,29.1,81906.03,0.0,-0.54643,0.00051,10.53655]
[1778453138527,29.1,81906.03,0.0,-0.54643,0.00051,10.53655]
[1778453138606,29.08,81906.03,0.0,-0.54646,0.00051,10.53646]
[1778453138694,29.08,81906.03,0.0,-0.54646,0.00051,10.53646]
[1778453139612,29.07,81911.58,0.0,-0.54363,0.00051,10.54569]
[1778453140100,29.07,81911.58,0.0,-0.54363,0.00051,10.54569]
[1778453140127,29.07,81911.58,0.0,-0.54363,0.00051,10.54569]
[1778453140406,29.07,81911.58,0.0,-0.54363,0.00051,10.54569]
[1778453140619,29.06,81910.16,0.0,-0.54438,0.00051,10.5433]
[1778453141626,29.03,81907.88,0.0,-0.5456,0.00051,10.53936]
[1778453143640,28.99,81910.16,0.0,-0.54449,0.00051,10.54298]
[1778453145982,28.97,81911.5,0.0,-0.54384,0.00051,10.54506]
[1778453146075,28.97,81911.5,0.0,-0.54384,0.00051,10.54506]
[1778453146317,28.97,81911.5,0.0,-0.54384,0.00051,10.54506]
[1778453146347,28.97,81911.5,0.0,-0.54384,0.00051,10.54506]
[1778453146450,28.92,81911.83,0.0,-0.54375,0.00052,10.54536]
[1778453146975,28.92,81911.83,0.0,-0.54375,0.00052,10.54536]
[1778453147006,28.92,81911.83,0.0,-0.54375,0.00052,10.54536]
[1778453147150,28.92,81911.83,0.0,-0.54375,0.00052,10.54536]
[1778453147261,28.92,81911.83,0.0,-0.54375,0.00052,10.54536]
[1778453147315,28.92,81911.83,0.0,-0.54375,0.00052,10.54536]
[1778453147351,28.92,81911.83,0.0,-0.54375,0.00052,10.54536]
[1778453147411,28.92,81911.83,0.0,-0.54375,0.00052,10.54536]
[1778453147440,28.92,81911.83,0.0,-0.54375,0.00052,10.54536]
[1778453147527,28.92,81911.83,0.0,-0.54375,0.00052,10.54536]
[1778453147627,28.91,81925.56,0.0,-0.53668,0.00052,10.56612]
[1778453148046,28.91,81925.56,0.0,-0.53668,0.00052,10.56612]
[1778453148063,28.91,81925.56,0.0,-0.53668,0.00052,10.56612]
[1778453148588,28.91,81925.56,0.0,-0.53668,0.00052,10.56612]
[1778453148603,28.91,81925.56,0.0,-0.53668,0.00052,10.56612]
[1778453148497,28.89,81913.74,0.0,-0.54281,0.00052,10.54835]
[1778453149274,28.89,81913.74,0.0,-0.54281,0.00052,10.54835]
[1778453149308,28.89,81913.74,0.0,-0.54281,0.00052,10.54835]
[1778453149332,28.89,81903.72,0.0,-0.54798,0.00052,10.53138]
[1778453150119,28.89,81903.72,0.0,-0.54798,0.00052,10.53138]
[1778453150581,28.89,81903.72,0.0,-0.54798,0.00052,10.53138]
[1778453150447,28.89,81904.05,0.0,-0.54781,0.00052,10.53195]
[1778453151075,28.89,81904.05,0.0,-0.54781,0.00052,10.53195]
[1778453151133,28.89,81902.16,0.0,-0.54879,0.00052,10.52855]
[1778453151741,28.89,81902.16,0.0,-0.54879,0.00052,10.52855]
[1778453152535,28.89,81902.16,0.0,-0.54879,0.00052,10.52855]
[1778453152567,28.89,81902.16,0.0,-0.54879,0.00052,10.52855]
[1778453152592,28.89,81904.42,0.0,-0.54763,0.00052,10.53259]
[1778453153449,28.89,81900.37,0.0,-0.54972,0.00052,10.52526]
[1778453159403,28.87,81899.46,0.0,-0.55021,0.00052,10.52349]
[1778453163019,28.86,81899.76,0.0,-0.55007,0.00052,10.52401]
[1778453163407,28.86,81898.95,0.0,-0.55049,0.00052,10.52249]
[1778453167473,28.86,81898.81,0.0,-0.55057,0.00052,10.5222]
[1778453167505,28.86,81898.81,0.0,-0.55057,0.00052,10.5222]
[1778453167533,28.86,81898.81,0.0,-0.55057,0.00052,10.5222]
[1778453167540,28.86,81898.81,0.0,-0.55057,0.00052,10.5222]
[1778453167548,28.86,81898.81,0.0,-0.55057,0.00052,10.5222]
[1778453167560,28.85,81898.74,0.0,-0.55062,0.00052,10.52204]
[1778453168130,28.85,81898.74,0.0,-0.55062,0.00052,10.52204]
[1778453168167,28.85,81898.74,0.0,-0.55062,0.00052,10.52204]
[1778453168216,28.85,81898.74,0.0,-0.55062,0.00052,10.52204]
[1778453168474,28.85,81898.74,0.0,-0.55062,0.00052,10.52204]
[1778453168516,28.85,81898.74,0.0,-0.55062,0.00052,10.52204]
[1778453168575,28.85,81894.05,0.0,-0.55304,0.00052,10.51304]
[1778453169473,28.85,81880.02,0.0,-0.56027,0.00051,10.48386]
[1778453170059,28.85,81880.02,0.0,-0.56027,0.00051,10.48386]
[1778453170593,28.85,81880.02,0.0,-0.56027,0.00051,10.48386]
[1778453170615,28.85,81880.02,0.0,-0.56027,0.00051,10.48386]
[1778453170650,28.85,81880.02,0.0,-0.56027,0.00051,10.48386]
[1778453170533,28.85,81878.6,0.0,-0.561,0.00051,10.4807]
[1778453170674,28.85,81878.6,0.0,-0.561,0.00051,10.4807]
[1778453171627,28.85,81878.6,0.0,-0.561,0.00051,10.4807]
[1778453171663,28.85,81878.6,0.0,-0.561,0.00051,10.4807]
[1778453171622,28.85,81878.04,0.0,-0.5613,0.00051,10.47943]
[1778453172068,28.85,81878.04,0.0,-0.5613,0.00051,10.47943]
[1778453172088,28.85,81876.05,0.0,-0.56232,0.00051,10.47495]
[1778453173106,28.85,81876.05,0.0,-0.56232,0.00051,10.47495]
[1778453173141,28.85,81876.05,0.0,-0.56232,0.00051,10.47495]
[1778453173207,28.84,81872.39,0.0,-0.56421,0.00051,10.46647]
[1778453173965,28.84,81872.39,0.0,-0.56421,0.00051,10.46647]
[1778453174003,28.84,81872.39,0.0,-0.56421,0.00051,10.46647]
[1778453174098,28.84,81872.39,0.0,-0.56421,0.00051,10.46647]
[1778453174534,28.84,81872.39,0.0,-0.56421,0.00051,10.46647]
[1778453174636,28.84,81873.22,0.0,-0.56379,0.00051,10.46838]
[1778453175730,28.84,81873.22,0.0,-0.56379,0.00051,10.46838]
[1778453175867,28.84,81873.1,0.0,-0.56386,0.00051,10.46808]
[1778453177889,28.83,81872.82,0.0,-0.56401,0.00051,10.46741]
[1778453179458,28.83,81866.61,0.0,-0.56721,0.00051,10.45253]
[1778453179839,28.83,81866.61,0.0,-0.56721,0.00051,10.45253]
[1778453180664,28.82,81862.73,0.0,-0.56921,0.00051,10.44292]
[1778453181643,28.82,81860.3,0.0,-0.57046,0.00051,10.43676]
[1778453182055,28.82,81860.3,0.0,-0.57046,0.00051,10.43676]
[1778453182587,28.82,81868.86,0.0,-0.56607,0.00051,10.45792]
[1778453183231,28.82,81868.86,0.0,-0.56607,0.00051,10.45792]
[1778453183270,28.82,81868.86,0.0,-0.56607,0.00051,10.45792]
[1778453183284,28.82,81868.86,0.0,-0.56607,0.00051,10.45792]
[1778453183601,28.82,81868.86,0.0,-0.56607,0.00051,10.45792]
[1778453183614,28.82,81868.86,0.0,-0.56607,0.00051,10.45792]
[1778453183665,28.82,81868.86,0.0,-0.56607,0.00051,10.45792]
[1778453183608,28.82,81869.05,0.0,-0.56598,0.00051,10.45835]
[1778453184333,28.82,81869.05,0.0,-0.56598,0.00051,10.45835]
[1778453184603,28.82,81879.2,0.0,-0.56076,0.00051,10.48178]
[1778453185559,28.82,81879.2,0.0,-0.56076,0.00051,10.48178]
[1778453185660,28.82,81884.69,0.0,-0.55793,0.00052,10.4937]
[1778453185825,28.82,81884.69,0.0,-0.55793,0.00052,10.4937]
[1778453185981,28.82,81884.69,0.0,-0.55793,0.00052,10.4937]
[1778453186053,28.82,81880.09,0.0,-0.5603,0.00051,10.48375]
[1778453187514,28.82,81868.33,0.0,-0.56636,0.00051,10.45658]
[1778453188620,28.81,81867.27,0.0,-0.5669,0.00051,10.454]
[1778453189615,28.81,81864.39,0.0,-0.56839,0.00051,10.44692]
[1778453189911,28.81,81864.39,0.0,-0.56839,0.00051,10.44692]
[1778453190104,28.81,81864.39,0.0,-0.56839,0.00051,10.44692]
[1778453190206,28.81,81862.61,0.0,-0.5693,0.00051,10.44246]
[1778453191029,28.81,81859.19,0.0,-0.57113,0.00051,10.42404]
[1778453192990,28.81,81856.31,0.0,-0.57262,0.00051,10.41651]
[1778453193997,28.8,81853.87,0.0,-0.57387,0.00051,10.41004]
[1778453195567,28.8,81858.98,0.0,-0.57126,0.00051,10.42337]
[1778453199686,28.79,81855.89,0.0,-0.57287,0.00051,10.41522]
[1778453203570,28.79,81855.93,0.0,-0.57286,0.00051,10.41527]
[1778453203670,28.78,81855.86,0.0,-0.57291,0.00051,10.41503]
[1778453204847,28.78,81855.86,0.0,-0.57291,0.00051,10.41503]
[1778453205423,28.78,81855.86,0.0,-0.57291,0.00051,10.41503]
[1778453205524,28.78,81854.14,0.0,-0.57378,0.00051,10.41051]
[1778453207092,28.78,81860.75,0.0,-0.57039,0.00051,10.42771]
[1778453210113,28.78,81863.69,0.0,-0.56889,0.00051,10.43508]
[1778453211223,28.78,81861.42,0.0,-0.57006,0.00051,10.42934]
[1778453214141,28.77,81864.94,0.0,-0.56826,0.00051,10.43813]
[1778453214902,28.77,81864.94,0.0,-0.56826,0.00051,10.43813]
[1778453214907,28.77,81864.94,0.0,-0.56826,0.00051,10.43813]
[1778453214924,28.77,81864.94,0.0,-0.56826,0.00051,10.43813]
[1778453214937,28.77,81864.94,0.0,-0.56826,0.00051,10.43813]
[1778453215606,28.77,81864.94,0.0,-0.56826,0.00051,10.43813]
[1778453215667,28.77,81864.94,0.0,-0.56826,0.00051,10.43813]
[1778453215672,28.77,81878.71,0.0,-0.56117,0.00052,10.47057]
[1778453215809,28.77,81878.71,0.0,-0.56117,0.00052,10.47057]
[1778453216227,28.77,81878.71,0.0,-0.56117,0.00052,10.47057]
[1778453216361,28.77,81878.71,0.0,-0.56117,0.00052,10.47057]
[1778453216364,28.77,81883.18,0.0,-0.55886,0.00052,10.4804]
[1778453216872,28.77,81883.18,0.0,-0.55886,0.00052,10.4804]
[1778453217487,28.77,81883.18,0.0,-0.55886,0.00052,10.4804]
[1778453217588,28.77,81880.69,0.0,-0.56015,0.00052,10.47496]
[1778453221195,28.77,81879.28,0.0,-0.56088,0.00052,10.47182]
[1778453221256,28.77,81879.28,0.0,-0.56088,0.00052,10.47182]
[1778453221653,28.77,81879.28,0.0,-0.56088,0.00052,10.47182]
[1778453221697,28.77,81879.28,0.0,-0.56088,0.00052,10.47182]
[1778453221714,28.77,81877.45,0.0,-0.56183,0.00052,10.46771]
[1778453222545,28.77,81864.99,0.0,-0.56825,0.00051,10.43818]
[1778453223586,28.77,81864.99,0.0,-0.56825,0.00051,10.43818]
[1778453223624,28.77,81860.91,0.0,-0.57035,0.00051,10.42791]
[1778453229250,28.76,81862.56,0.0,-0.56952,0.00051,10.43202]
[1778453230518,28.76,81860.59,0.0,-0.57054,0.00051,10.427]
[1778453232379,28.76,81860.59,0.0,-0.57054,0.00051,10.427]
[1778453232453,28.76,81860.53,0.0,-0.57058,0.00051,10.42682]
[1778453233639,28.75,81854.39,0.0,-0.57374,0.00051,10.41078]
[1778453238314,28.75,81851.34,0.0,-0.57532,0.00051,10.4025]
[1778453240433,28.75,81843.94,0.0,-0.57912,0.00051,10.38191]
[1778453242407,28.75,81843.94,0.0,-0.57912,0.00051,10.38189]
[1778453242605,28.74,81839.34,0.0,-0.58148,0.00051,10.3686]
[1778453243642,28.74,81830.89,0.0,-0.58581,0.00051,10.34327]
[1778453244713,28.74,81826.97,0.0,-0.58782,0.00051,10.33109]
[1778453245469,28.74,81823.11,0.0,-0.58979,0.00051,10.31886]
[1778453246494,28.74,81823.11,0.0,-0.58979,0.00051,10.31886]
[1778453246564,28.74,81823.11,0.0,-0.58979,0.00051,10.31886]
[1778453246682,28.74,81823.11,0.0,-0.58979,0.00051,10.31886]
[1778453246692,28.74,81823.11,0.0,-0.58979,0.00051,10.31886]
[1778453246681,28.74,81832.63,0.0,-0.58493,0.00051,10.34851]
[1778453246846,28.74,81832.63,0.0,-0.58493,0.00051,10.34851]
[1778453247056,28.74,81832.63,0.0,-0.58493,0.00051,10.34851]
[1778453247226,28.74,81832.63,0.0,-0.58493,0.00051,10.34851]
[1778453247277,28.74,81832.63,0.0,-0.58493,0.00051,10.34851]
[1778453247673,28.74,81865.61,0.0,-0.56801,0.00052,10.43937]
[1778453248503,28.74,81870.69,0.0,-0.56539,0.00052,10.4517]
[1778453248948,28.74,81870.69,0.0,-0.56539,0.00052,10.4517]
[1778453249401,28.74,81870.69,0.0,-0.56539,0.00052,10.4517]
[1778453249800,28.74,81870.69,0.0,-0.56539,0.00052,10.4517]
[1778453250483,28.74,81870.66,0.0,-0.56541,0.00052,10.45162]
[1778453252383,28.74,81871.39,0.0,-0.56509,0.00052,10.44363]
[1778453253004,28.74,81870.85,0.0,-0.56537,0.00052,10.44234]
[1778453253428,28.73,81870.85,0.0,-0.56537,0.00052,10.44233]
[1778453254381,28.73,81870.85,0.0,-0.56537,0.00052,10.44233]
[1778453254414,28.73,81871.7,0.0,-0.56494,0.00052,10.44433]
[1778453255476,28.73,81871.7,0.0,-0.56494,0.00052,10.44433]
[1778453255684,28.73,81872.22,0.0,-0.56467,0.00052,10.44555]
[1778453256157,28.73,81872.22,0.0,-0.56467,0.00052,10.44555]
[1778453256631,28.73,81877.46,0.0,-0.56197,0.00052,10.45766]
[1778453257677,28.73,81877.46,0.0,-0.56197,0.00052,10.45766]
[1778453257716,28.73,81877.46,0.0,-0.56197,0.00052,10.45766]
[1778453257736,28.73,81877.5,0.0,-0.56195,0.00052,10.45774]
[1778453259531,28.73,81880.11,0.0,-0.5606,0.00052,10.46358]
[1778453265513,28.72,81881.2,0.0,-0.56005,0.00052,10.46594]
[1778453271554,28.72,81881.72,0.0,-0.5598,0.00052,10.46702]
[1778453276590,28.71,81881.04,0.0,-0.56016,0.00052,10.46549]
[1778453277475,28.71,81881.04,0.0,-0.56016,0.00052,10.46549]
[1778453277596,28.71,81881.42,0.0,-0.55996,0.00052,10.46632]
[1778453280821,28.71,81883.19,0.0,-0.55906,0.00052,10.47016]
[1778453281541,28.71,81883.19,0.0,-0.55906,0.00052,10.47016]
[1778453282075,28.71,81882.75,0.0,-0.55929,0.00052,10.46919]
[1778453282642,28.71,81882.75,0.0,-0.55929,0.00052,10.46919]
[1778453282697,28.71,81882.75,0.0,-0.55929,0.00052,10.46919]
[1778453282722,28.71,81882.75,0.0,-0.55929,0.00052,10.46919]
[1778453282732,28.71,81882.75,0.0,-0.55929,0.00052,10.46919]
[1778453282739,28.71,81886.94,0.0,-0.55712,0.00052,10.47816]
[1778453282811,28.71,81886.94,0.0,-0.55712,0.00052,10.47816]
[1778453282889,28.71,81886.94,0.0,-0.55712,0.00052,10.47816]
[1778453282915,28.71,81886.94,0.0,-0.55712,0.00052,10.47816]
[1778453283642,28.71,81887.19,0.0,-0.55699,0.00052,10.47868]
[1778453284758,28.71,81887.19,0.0,-0.55699,0.00052,10.47868]
[1778453284651,28.7,81906.12,0.0,-0.54716,0.00052,10.51525]
[1778453284815,28.7,81906.12,0.0,-0.54716,0.00052,10.51525]
[1778453284862,28.7,81906.12,0.0,-0.54716,0.00052,10.51525]
[1778453284887,28.7,81906.12,0.0,-0.54716,0.00052,10.51525]
[1778453284965,28.7,81906.12,0.0,-0.54716,0.00052,10.51525]
[1778453285407,28.7,81906.12,0.0,-0.54716,0.00052,10.51525]
[1778453285439,28.7,81906.12,0.0,-0.54716,0.00052,10.51525]
[1778453285753,28.7,81906.12,0.0,-0.54716,0.00052,10.51525]
[1778453285764,28.7,81885.06,0.0,-0.55809,0.00052,10.47416]
[1778453285856,28.7,81885.06,0.0,-0.55809,0.00052,10.47416]
[1778453285891,28.7,81885.06,0.0,-0.55809,0.00052,10.47416]
[1778453286231,28.7,81885.06,0.0,-0.55809,0.00052,10.47416]
[1778453286278,28.7,81885.06,0.0,-0.55809,0.00052,10.47416]
[1778453286676,28.7,81885.06,0.0,-0.55809,0.00052,10.47416]
[1778453287087,28.7,81885.06,0.0,-0.55809,0.00052,10.47416]
[1778453287121,28.7,81885.06,0.0,-0.55809,0.00052,10.47416]
[1778453287783,28.7,81885.94,0.0,-0.55764,0.00052,10.47603]
[1778453287869,28.7,81885.94,0.0,-0.55764,0.00052,10.47603]
[1778453287887,28.7,81885.94,0.0,-0.55764,0.00052,10.47603]
[1778453288782,28.7,81886.55,0.0,-0.55732,0.00052,10.47732]
[1778453295726,28.7,81886.58,0.0,-0.55732,0.00052,10.47732]
[1778453296200,28.7,81886.58,0.0,-0.55732,0.00052,10.47732]
[1778453296229,28.7,81886.58,0.0,-0.55732,0.00052,10.47732]
[1778453296734,28.69,81886.68,0.0,-0.55728,0.00052,10.47752]
[1778453296998,28.69,81886.68,0.0,-0.55728,0.00052,10.47752]
[1778453297032,28.69,81886.68,0.0,-0.55728,0.00052,10.47752]
[1778453297777,28.69,81890.93,0.0,-0.55507,0.00052,10.48632]
[1778453297827,28.69,81890.93,0.0,-0.55507,0.00052,10.48632]
[1778453297862,28.69,81890.93,0.0,-0.55507,0.00052,10.48632]
[1778453298748,28.69,81890.87,0.0,-0.55511,0.00052,10.48618]
[1778453299754,28.69,81894.85,0.0,-0.55304,0.00052,10.49414]
[1778453302775,28.69,81892.77,0.0,-0.55413,0.00052,10.48998]
[1778453305796,28.68,81894.66,0.0,-0.55316,0.00052,10.49372]
[1778453308817,28.68,81892.8,0.0,-0.55413,0.00052,10.49]
[1778453310399,28.68,81892.8,0.0,-0.55413,0.00052,10.49]
[1778453310695,28.68,81892.8,0.0,-0.55413,0.00052,10.49]
[1778453311765,28.68,81890.5,0.0,-0.55538,0.00052,10.47562]
[1778453311880,28.68,81890.5,0.0,-0.55538,0.00052,10.47562]
[1778453311910,28.68,81890.5,0.0,-0.55538,0.00052,10.47562]
[1778453312091,28.68,81890.5,0.0,-0.55538,0.00052,10.47562]
[1778453312114,28.68,81890.5,0.0,-0.55538,0.00052,10.47562]
[1778453312509,28.68,81886.92,0.0,-0.55724,0.00052,10.46817]
[1778453312982,28.68,81886.92,0.0,-0.55724,0.00052,10.46817]
[1778453313148,28.68,81886.92,0.0,-0.55724,0.00052,10.46817]
[1778453313170,28.68,81886.92,0.0,-0.55724,0.00052,10.46817]
[1778453313339,28.68,81886.92,0.0,-0.55724,0.00052,10.46817]
[1778453313356,28.68,81886.92,0.0,-0.55724,0.00052,10.46817]
[1778453313757,28.67,81878.27,0.0,-0.56174,0.00052,10.44924]
[1778453313881,28.67,81878.27,0.0,-0.56174,0.00052,10.44924]
[1778453314087,28.67,81872.74,0.0,-0.5646,0.00052,10.43645]
[1778453316187,28.67,81870.59,0.0,-0.56572,0.00052,10.4313]
[1778453319436,28.67,81869.6,0.0,-0.56624,0.00052,10.42889]
[1778453319476,28.67,81869.6,0.0,-0.56624,0.00052,10.42889]
[1778453319565,28.67,81869.71,0.0,-0.56619,0.00052,10.42914]
[1778453320545,28.67,81876.55,0.0,-0.56265,0.00052,10.44524]
[1778453321541,28.66,81881.83,0.0,-0.55991,0.00052,10.4571]
[1778453322134,28.66,81881.83,0.0,-0.55991,0.00052,10.4571]
[1778453322235,28.66,81882.06,0.0,-0.55979,0.00052,10.4576]
[1778453322853,28.66,81882.06,0.0,-0.55979,0.00052,10.4576]
[1778453323300,28.66,81882.06,0.0,-0.55979,0.00052,10.4576]
[1778453323322,28.66,81882.06,0.0,-0.55979,0.00052,10.4576]
[1778453323473,28.66,81882.06,0.0,-0.55979,0.00052,10.4576]
[1778453323699,28.66,81882.74,0.0,-0.55944,0.00052,10.45908]
[1778453324324,28.66,81882.74,0.0,-0.55944,0.00052,10.45908]
[1778453324348,28.66,81882.74,0.0,-0.55944,0.00052,10.45908]
[1778453324534,28.66,81883.46,0.0,-0.55907,0.00052,10.46063]
[1778453325002,28.66,81883.46,0.0,-0.55907,0.00052,10.46063]
[1778453325027,28.66,81883.46,0.0,-0.55907,0.00052,10.46063]
[1778453325159,28.66,81883.46,0.0,-0.55907,0.00052,10.46063]
[1778453325620,28.66,81884.91,0.0,-0.55832,0.00052,10.46375]
[1778453327554,28.66,81884.36,0.0,-0.55861,0.00052,10.46256]
[1778453327560,28.66,81884.36,0.0,-0.55861,0.00052,10.46256]
[1778453327739,28.66,81884.36,0.0,-0.55861,0.00052,10.46256]
[1778453327747,28.66,81884.36,0.0,-0.55861,0.00052,10.46256]
[1778453327798,28.66,81884.36,0.0,-0.55861,0.00052,10.46256]
[1778453327819,28.66,81884.36,0.0,-0.55862,0.00052,10.46254]
[1778453328055,28.65,81894.21,0.0,-0.5535,0.00052,10.48293]
[1778453329062,28.66,81899.92,0.0,-0.55053,0.00052,10.49397]
[1778453330818,28.66,81903.52,0.0,-0.54865,0.00052,10.50063]
[1778453331457,28.66,81903.52,0.0,-0.54865,0.00052,10.50063]
[1778453331464,28.66,81903.52,0.0,-0.54865,0.00052,10.50063]
[1778453331520,28.66,81903.52,0.0,-0.54865,0.00052,10.50063]
[1778453331584,28.65,81902.74,0.0,-0.54906,0.00052,10.4992]
[1778453332720,28.65,81902.74,0.0,-0.54906,0.00052,10.4992]
[1778453332820,28.65,81908.96,0.0,-0.54582,0.00052,10.51025]
[1778453333099,28.65,81908.96,0.0,-0.54582,0.00052,10.51025]
[1778453333774,28.65,81908.96,0.0,-0.54582,0.00052,10.51025]
[1778453333789,28.65,81908.96,0.0,-0.54582,0.00052,10.51025]
[1778453333200,28.65,81912.58,0.0,-0.54393,0.00052,10.51635]
[1778453334331,28.65,81912.58,0.0,-0.54393,0.00052,10.51635]
[1778453334344,28.65,81912.58,0.0,-0.54393,0.00052,10.51635]
[1778453334432,28.65,81913.03,0.0,-0.5437,0.00052,10.51709]
[1778453338481,28.65,81912.91,0.0,-0.54377,0.00052,10.51687]
[1778453338810,28.65,81912.91,0.0,-0.54377,0.00052,10.51687]
[1778453338830,28.65,81912.91,0.0,-0.54377,0.00052,10.51687]
[1778453338552,28.65,81913.65,0.0,-0.54338,0.00052,10.51809]
[1778453339324,28.65,81913.65,0.0,-0.54338,0.00052,10.51809]
[1778453339368,28.65,81913.65,0.0,-0.54338,0.00052,10.51809]
[1778453339728,28.65,81913.65,0.0,-0.54338,0.00052,10.51809]
[1778453339813,28.65,81913.65,0.0,-0.54338,0.00052,10.51809]
[1778453339842,28.65,81915.47,0.0,-0.54243,0.00052,10.52104]
[1778453340605,28.65,81908.97,0.0,-0.54582,0.00052,10.51023]
[1778453342737,28.64,81906.26,0.0,-0.54724,0.00052,10.50548]
[1778453344145,28.64,81902.89,0.0,-0.54901,0.00052,10.49939]
[1778453345029,28.64,81902.89,0.0,-0.54901,0.00052,10.49939]
[1778453345098,28.64,81902.89,0.0,-0.54901,0.00052,10.49939]
[1778453345196,28.64,81905.6,0.0,-0.5476,0.00052,10.50427]
[1778453347326,28.63,81910.43,0.0,-0.54508,0.00052,10.51266]
[1778453349682,28.63,81910.43,0.0,-0.54508,0.00052,10.51265]
[1778453349823,28.63,81910.43,0.0,-0.54508,0.00052,10.51265]
[1778453349840,28.63,81910.43,0.0,-0.54508,0.00052,10.51265]
[1778453349748,28.63,81913.2,0.0,-0.54364,0.00052,10.51728]
[1778453350631,28.63,81916.83,0.0,-0.54175,0.00052,10.52313]
[1778453352173,28.63,81916.83,0.0,-0.54175,0.00052,10.52312]
[1778453352834,28.63,81919.38,0.0,-0.54042,0.00052,10.52709]
[1778453356287,28.62,81919.49,0.0,-0.54038,0.00052,10.52721]
[1778453356399,28.61,81919.22,0.0,-0.54053,0.00052,10.52677]
[1778453357237,28.61,81919.22,0.0,-0.54053,0.00052,10.52677]
[1778453357261,28.61,81919.22,0.0,-0.54053,0.00052,10.52677]
[1778453357623,28.61,81919.22,0.0,-0.54053,0.00052,10.52677]
[1778453357694,28.61,81919.22,0.0,-0.54053,0.00052,10.52677]
[1778453357698,28.61,81918.81,0.0,-0.54074,0.00052,10.52614]
[1778453358879,28.61,81918.81,0.0,-0.54074,0.00052,10.52613]
[1778453359172,28.61,81906.75,0.0,-0.54705,0.00052,10.50615]
[1778453360432,28.61,81906.75,0.0,-0.54705,0.00052,10.50615]
[1778453360463,28.61,81906.75,0.0,-0.54705,0.00052,10.50615]
[1778453360533,28.61,81906.78,0.0,-0.54704,0.00052,10.5062]
[1778453363200,28.6,81903.11,0.0,-0.54896,0.00052,10.49957]
[1778453364207,28.6,81905.01,0.0,-0.54797,0.00052,10.503]
[1778453369241,28.59,81904.56,0.0,-0.54822,0.00052,10.50214]
[1778453373879,28.59,81904.89,0.0,-0.54811,0.00052,10.49303]
[1778453373916,28.58,81904.38,0.0,-0.54838,0.00052,10.49209]
[1778453373921,28.58,81904.38,0.0,-0.54838,0.00052,10.49209]
[1778453373966,28.58,81904.38,0.0,-0.54838,0.00052,10.49209]
[1778453374011,28.58,81904.38,0.0,-0.54838,0.00052,10.49209]
[1778453374394,28.58,81904.38,0.0,-0.54838,0.00052,10.49209]
[1778453374654,28.58,81911.58,0.0,-0.54461,0.00052,10.50467]
[1778453375527,28.58,81913.63,0.0,-0.54354,0.00052,10.50808]
[1778453375925,28.58,81913.63,0.0,-0.54354,0.00052,10.50808]
[1778453376819,28.58,81913.92,0.0,-0.54339,0.00052,10.50855]
[1778453376928,28.58,81913.92,0.0,-0.54339,0.00052,10.50855]
[1778453376963,28.58,81913.92,0.0,-0.54339,0.00052,10.50855]
[1778453377302,28.58,81913.92,0.0,-0.54339,0.00052,10.50854]
[1778453378309,28.58,81911.11,0.0,-0.54486,0.00052,10.50385]
[1778453379316,28.58,81908.9,0.0,-0.54602,0.00052,10.50007]
[1778453381912,28.58,81909.15,0.0,-0.54589,0.00052,10.50051]
[1778453381960,28.58,81909.15,0.0,-0.54589,0.00052,10.50051]
[1778453382338,28.58,81909.51,0.0,-0.5457,0.00052,10.50113]
[1778453383345,28.58,81921.68,0.0,-0.53933,0.00052,10.52072]
[1778453384757,28.58,81924.72,0.0,-0.53774,0.00052,10.52519]
[1778453384915,28.58,81924.72,0.0,-0.53774,0.00052,10.52519]
[1778453385812,28.58,81924.72,0.0,-0.53774,0.00052,10.52519]
[1778453385719,28.58,81924.89,0.0,-0.53765,0.00052,10.52543]
[1778453388675,28.58,81925.55,0.0,-0.5373,0.00052,10.52638]
[1778453388889,28.58,81925.55,0.0,-0.5373,0.00052,10.52638]
[1778453388699,28.57,81926.39,0.0,-0.53686,0.00052,10.52757]
[1778453388970,28.57,81926.39,0.0,-0.53686,0.00052,10.52757]
[1778453388972,28.57,81926.39,0.0,-0.53686,0.00052,10.52757]
[1778453389247,28.57,81926.39,0.0,-0.53686,0.00052,10.52757]
[1778453389264,28.57,81926.39,0.0,-0.53686,0.00052,10.52757]
[1778453389840,28.57,81935.49,0.0,-0.53209,0.00053,10.53969]
[1778453390006,28.57,81935.49,0.0,-0.53209,0.00053,10.53969]
[1778453390040,28.57,81935.49,0.0,-0.53209,0.00053,10.53969]
[1778453390766,28.57,81935.49,0.0,-0.53209,0.00053,10.53969]
[1778453390774,28.57,81935.49,0.0,-0.53209,0.00053,10.53969]
[1778453390867,28.57,81938.62,0.0,-0.53044,0.00053,10.54351]
[1778453391620,28.57,81938.62,0.0,-0.53044,0.00053,10.54351]
[1778453391863,28.57,81938.62,0.0,-0.53044,0.00053,10.54351]
[1778453391815,28.57,81939.47,0.0,-0.53,0.00053,10.54452]
[1778453392798,28.57,81939.47,0.0,-0.53,0.00053,10.54452]
[1778453392893,28.57,81939.33,0.0,-0.53007,0.00053,10.54435]
[1778453393084,28.57,81939.33,0.0,-0.53007,0.00053,10.54435]
[1778453393121,28.57,81939.33,0.0,-0.53007,0.00053,10.54435]
[1778453393262,28.57,81939.33,0.0,-0.53007,0.00053,10.54435]
[1778453393340,28.57,81939.33,0.0,-0.53007,0.00053,10.54435]
[1778453393551,28.57,81939.33,0.0,-0.53007,0.00053,10.54435]
[1778453393614,28.57,81939.33,0.0,-0.53007,0.00053,10.54435]
[1778453393835,28.57,81937.76,0.0,-0.5309,0.00053,10.54248]
[1778453394072,28.57,81937.76,0.0,-0.5309,0.00053,10.54248]
[1778453394879,28.57,81943.06,0.0,-0.52811,0.00053,10.54862]
[1778453395591,28.57,81945.95,0.0,-0.52659,0.00053,10.55176]
[1778453396009,28.57,81945.95,0.0,-0.52659,0.00053,10.55176]
[1778453396302,28.57,81945.95,0.0,-0.52659,0.00053,10.55176]
[1778453396360,28.57,81945.95,0.0,-0.52659,0.00053,10.55176]
[1778453396421,28.57,81945.95,0.0,-0.52659,0.00053,10.55176]
[1778453396429,28.57,81945.95,0.0,-0.52659,0.00053,10.55176]
[1778453396440,28.57,81945.95,0.0,-0.52659,0.00053,10.55176]
[1778453396505,28.57,81945.95,0.0,-0.52659,0.00053,10.55176]
[1778453396594,28.57,81945.95,0.0,-0.52659,0.00053,10.55176]
[1778453396628,28.57,81945.95,0.0,-0.52659,0.00053,10.55176]
[1778453396628,28.57,81945.95,0.0,-0.52659,0.00053,10.55176]
[1778453396701,28.57,81945.95,0.0,-0.52659,0.00053,10.55176]
[1778453396706,28.57,81945.95,0.0,-0.52659,0.00053,10.55176]
[1778453396780,28.57,81945.95,0.0,-0.52659,0.00053,10.55176]
[1778453396810,28.57,81945.95,0.0,-0.52659,0.00053,10.55176]
[1778453396911,28.57,81956.54,0.0,-0.52103,0.00053,10.56193]
[1778453397524,28.57,81974.48,0.0,-0.51159,0.00053,10.57448]
[1778453398069,28.57,81974.48,0.0,-0.51159,0.00053,10.57448]
[1778453398088,28.57,81974.48,0.0,-0.51159,0.00053,10.57448]
[1778453398452,28.58,81974.48,0.0,-0.51159,0.00053,10.57448]
[1778453399325,28.58,81974.48,0.0,-0.51159,0.00053,10.57448]
[1778453399357,28.58,81974.48,0.0,-0.51159,0.00053,10.57448]
[1778453399556,28.58,81974.48,0.0,-0.51159,0.00053,10.57448]
[1778453399567,28.58,81974.48,0.0,-0.51159,0.00053,10.57448]
[1778453399657,28.58,81970.66,0.0,-0.5136,0.00053,10.57231]
[1778453401272,28.58,81970.66,0.0,-0.5136,0.00053,10.57231]
[1778453401472,28.58,81964.24,0.0,-0.51698,0.00053,10.56805]
[1778453406733,28.58,81965.53,0.0,-0.5163,0.00053,10.56896]
[1778453406761,28.58,81965.53,0.0,-0.5163,0.00053,10.56896]
[1778453406979,28.58,81965.53,0.0,-0.5163,0.00053,10.56896]
[1778453406836,28.58,81971.18,0.0,-0.51333,0.00053,10.57262]
[1778453407049,28.58,81971.18,0.0,-0.51333,0.00053,10.57262]
[1778453407157,28.58,81971.18,0.0,-0.51333,0.00053,10.57262]
[1778453408055,28.58,81980.0,0.0,-0.50868,0.00053,10.57715]
[1778453408131,28.58,81980.0,0.0,-0.50868,0.00053,10.57715]
[1778453408524,28.57,81980.66,0.0,-0.50834,0.00053,10.57743]
[1778453409530,28.57,81990.1,0.0,-0.50337,0.00053,10.58058]
[1778453410048,28.57,81990.1,0.0,-0.50337,0.00053,10.58058]
[1778453410075,28.57,81990.1,0.0,-0.50337,0.00053,10.58058]
[1778453410092,28.57,81990.1,0.0,-0.50337,0.00053,10.58058]
[1778453410613,28.57,81992.55,0.0,-0.50208,0.00053,10.58113]
[1778453411090,28.57,81992.55,0.0,-0.50208,0.00053,10.58113]
[1778453411280,28.57,81992.55,0.0,-0.50208,0.00053,10.58113]
[1778453411544,28.57,81992.55,0.0,-0.50208,0.00053,10.58113]
[1778453412173,28.57,81992.55,0.0,-0.50208,0.00053,10.58113]
[1778453413003,28.57,81992.55,0.0,-0.50208,0.00053,10.58113]
[1778453413052,28.57,81992.55,0.0,-0.50208,0.00053,10.58113]
[1778453413098,28.57,81992.55,0.0,-0.50208,0.00053,10.58113]
[1778453413291,28.57,81992.55,0.0,-0.50208,0.00053,10.58113]
[1778453413672,28.57,81981.9,0.0,-0.50769,0.00053,10.57794]
[1778453414694,28.57,81981.9,0.0,-0.50769,0.00053,10.57794]
[1778453414795,28.57,81979.57,0.0,-0.50891,0.00053,10.57696]
[1778453414956,28.57,81979.57,0.0,-0.50891,0.00053,10.57696]
[1778453414965,28.57,81979.57,0.0,-0.50891,0.00053,10.57696]
[1778453415352,28.57,81979.57,0.0,-0.50891,0.00053,10.57696]
[1778453415764,28.57,81979.57,0.0,-0.50891,0.00053,10.57696]
[1778453415790,28.57,81979.57,0.0,-0.50891,0.00053,10.57696]
[1778453415865,28.57,81977.12,0.0,-0.5102,0.00053,10.57583]
[1778453416331,28.57,81977.12,0.0,-0.5102,0.00053,10.57583]
[1778453416591,28.57,81977.12,0.0,-0.5102,0.00053,10.57583]
[1778453417153,28.57,81977.12,0.0,-0.5102,0.00053,10.57583]
[1778453417467,28.57,81977.12,0.0,-0.5102,0.00053,10.57583]
[1778453417597,28.57,81980.85,0.0,-0.50824,0.00053,10.57751]
[1778453418605,28.56,81983.67,0.0,-0.50676,0.00053,10.57862]
[1778453419257,28.56,81983.67,0.0,-0.50676,0.00053,10.57862]
[1778453419272,28.56,81983.67,0.0,-0.50676,0.00053,10.57862]
[1778453419611,28.56,81984.16,0.0,-0.5065,0.00053,10.57879]
[1778453420145,28.56,81984.16,0.0,-0.5065,0.00053,10.57879]
[1778453420618,28.56,81982.74,0.0,-0.50725,0.00053,10.57827]
[1778453421518,28.56,81982.74,0.0,-0.50725,0.00053,10.57827]
[1778453421628,28.56,81981.65,0.0,-0.50782,0.00053,10.57784]
[1778453423009,28.56,81982.82,0.0,-0.5072,0.00053,10.5783]
[1778453423146,28.56,81982.82,0.0,-0.5072,0.00053,10.5783]
[1778453423497,28.56,81982.82,0.0,-0.5072,0.00053,10.5783]
[1778453423726,28.56,81982.82,0.0,-0.5072,0.00053,10.5783]
[1778453423745,28.56,81982.82,0.0,-0.5072,0.00053,10.5783]
[1778453423827,28.56,81981.24,0.0,-0.50804,0.00053,10.57767]
[1778453424448,28.56,81981.24,0.0,-0.50804,0.00053,10.57767]
[1778453424889,28.56,81981.24,0.0,-0.50804,0.00053,10.57767]
[1778453424914,28.56,81981.24,0.0,-0.50804,0.00053,10.57767]
[1778453424908,28.56,81965.63,0.0,-0.51625,0.00053,10.56902]
[1778453424988,28.56,81965.63,0.0,-0.51625,0.00053,10.56902]
[1778453425088,28.56,81965.63,0.0,-0.51625,0.00053,10.56902]
[1778453425182,28.56,81965.63,0.0,-0.51625,0.00053,10.56902]
[1778453425824,28.56,81965.63,0.0,-0.51625,0.00053,10.56902]
[1778453425857,28.56,81965.63,0.0,-0.51625,0.00053,10.56902]
[1778453425927,28.54,81947.55,0.0,-0.52579,0.00053,10.55336]
[1778453426575,28.54,81947.55,0.0,-0.52579,0.00053,10.55336]
[1778453426611,28.54,81947.55,0.0,-0.52579,0.00053,10.55336]
[1778453426676,28.54,81937.33,0.0,-0.53117,0.00053,10.54186]
[1778453427653,28.54,81937.33,0.0,-0.53117,0.00053,10.54186]
[1778453427754,28.54,81937.14,0.0,-0.53127,0.00053,10.54163]
[1778453428526,28.54,81937.14,0.0,-0.53127,0.00053,10.54163]
[1778453428554,28.54,81937.14,0.0,-0.53127,0.00053,10.54163]
[1778453428678,28.54,81937.14,0.0,-0.53127,0.00053,10.54163]
[1778453429539,28.54,81937.14,0.0,-0.53127,0.00053,10.54163]
[1778453429565,28.54,81937.14,0.0,-0.53127,0.00053,10.54163]
[1778453429684,28.54,81934.76,0.0,-0.53252,0.00053,10.53867]
[1778453431799,28.54,81934.27,0.0,-0.53278,0.00053,10.53805]
[1778453431812,28.54,81934.27,0.0,-0.53278,0.00053,10.53805]
[1778453432230,28.54,81932.94,0.0,-0.53351,0.00053,10.52668]
[1778453432705,28.54,81932.94,0.0,-0.53351,0.00053,10.52667]
[1778453433712,28.54,81930.49,0.0,-0.5348,0.00053,10.52344]
[1778453434718,28.54,81933.31,0.0,-0.53332,0.00053,10.52716]
[1778453436463,28.54,81932.43,0.0,-0.53378,0.00053,10.52601]
[1778453436476,28.54,81932.43,0.0,-0.53378,0.00053,10.52601]
[1778453436488,28.54,81932.43,0.0,-0.53378,0.00053,10.52601]
[1778453436819,28.53,81931.55,0.0,-0.53424,0.00053,10.52485]
[1778453437164,28.53,81931.55,0.0,-0.53424,0.00053,10.52485]
[1778453437281,28.53,81931.55,0.0,-0.53424,0.00053,10.52485]
[1778453437849,28.54,81922.36,0.0,-0.53907,0.00053,10.5119]
[1778453438912,28.54,81922.36,0.0,-0.53907,0.00053,10.5119]
[1778453438919,28.54,81922.36,0.0,-0.53907,0.00053,10.5119]
[1778453439109,28.54,81922.36,0.0,-0.53907,0.00053,10.51191]
[1778453439958,28.54,81914.57,0.0,-0.54316,0.00052,10.49972]
[1778453441636,28.54,81914.57,0.0,-0.54316,0.00052,10.49972]
[1778453441654,28.54,81914.57,0.0,-0.54316,0.00052,10.49972]
[1778453441771,28.54,81915.1,0.0,-0.54289,0.00053,10.50058]
[1778453442197,28.54,81915.1,0.0,-0.54289,0.00053,10.50058]
[1778453442613,28.54,81915.1,0.0,-0.54289,0.00053,10.50058]
[1778453443940,28.53,81903.29,0.0,-0.54909,0.00052,10.4801]
[1778453444131,28.53,81903.29,0.0,-0.54909,0.00052,10.4801]
[1778453444325,28.53,81903.29,0.0,-0.54909,0.00052,10.4801]
[1778453444341,28.53,81903.29,0.0,-0.54909,0.00052,10.4801]
[1778453444897,28.53,81900.52,0.0,-0.55054,0.00052,10.47493]
[1778453445848,28.53,81900.52,0.0,-0.55054,0.00052,10.47493]
[1778453445869,28.53,81900.52,0.0,-0.55054,0.00052,10.47493]
[1778453445905,28.53,81902.2,0.0,-0.54966,0.00052,10.47807]
[1778453446274,28.53,81902.2,0.0,-0.54966,0.00052,10.47807]
[1778453446808,28.53,81902.2,0.0,-0.54967,0.00052,10.47806]
[1778453447813,28.53,81908.58,0.0,-0.54632,0.00052,10.48955]
[1778453448261,28.53,81908.58,0.0,-0.54632,0.00052,10.48955]
[1778453448269,28.53,81908.58,0.0,-0.54632,0.00052,10.48955]
[1778453448821,28.53,81908.78,0.0,-0.54622,0.00052,10.48989]
[1778453449074,28.53,81908.78,0.0,-0.54622,0.00052,10.48989]
[1778453449134,28.53,81908.78,0.0,-0.54622,0.00052,10.48989]
[1778453449179,28.53,81908.78,0.0,-0.54622,0.00052,10.48989]
[1778453449474,28.53,81908.78,0.0,-0.54622,0.00052,10.48989]
[1778453449499,28.53,81908.78,0.0,-0.54622,0.00052,10.48989]
[1778453449524,28.53,81908.78,0.0,-0.54622,0.00052,10.48989]
[1778453449586,28.53,81908.78,0.0,-0.54622,0.00052,10.48989]
[1778453449623,28.53,81908.78,0.0,-0.54622,0.00052,10.48989]
[1778453449861,28.52,81915.48,0.0,-0.54271,0.00053,10.50114]
[1778453450098,28.52,81915.48,0.0,-0.54271,0.00053,10.50114]
[1778453451848,28.52,81918.41,0.0,-0.54117,0.00053,10.5058]
[1778453456879,28.52,81918.41,0.0,-0.54118,0.00053,10.50578]
[1778453457738,28.52,81918.41,0.0,-0.54118,0.00053,10.50578]
[1778453457767,28.52,81918.41,0.0,-0.54118,0.00053,10.50578]
[1778453457834,28.52,81918.41,0.0,-0.54118,0.00053,10.50578]
[1778453457851,28.52,81918.41,0.0,-0.54118,0.00053,10.50578]
[1778453457867,28.52,81918.41,0.0,-0.54118,0.00053,10.50578]
[1778453457942,28.52,81920.85,0.0,-0.5399,0.00053,10.50955]
[1778453459903,28.52,81925.81,0.0,-0.53729,0.00053,10.51687]
[1778453461922,28.52,81923.58,0.0,-0.53846,0.00053,10.51363]
[1778453462395,28.52,81923.58,0.0,-0.53846,0.00053,10.51363]
[1778453462420,28.52,81923.58,0.0,-0.53846,0.00053,10.51363]
[1778453462429,28.52,81923.58,0.0,-0.53846,0.00053,10.51363]
[1778453462438,28.52,81923.58,0.0,-0.53846,0.00053,10.51363]
[1778453462923,28.52,81921.6,0.0,-0.5395,0.00053,10.51068]
[1778453464404,28.51,81921.6,0.0,-0.53951,0.00053,10.51067]
[1778453464933,28.51,81918.43,0.0,-0.54117,0.00053,10.50579]
[1778453465473,28.51,81918.43,0.0,-0.54117,0.00053,10.50579]
[1778453465507,28.51,81918.43,0.0,-0.54117,0.00053,10.50579]
[1778453465521,28.51,81918.43,0.0,-0.54117,0.00053,10.50579]
[1778453465533,28.51,81918.43,0.0,-0.54117,0.00053,10.50579]
[1778453465550,28.51,81918.43,0.0,-0.54117,0.00053,10.50579]
[1778453465574,28.51,81918.43,0.0,-0.54117,0.00053,10.50579]
[1778453465945,28.51,81919.21,0.0,-0.54077,0.00053,10.50701]
[1778453466455,28.51,81919.21,0.0,-0.54077,0.00053,10.50701]
[1778453466947,28.51,81913.1,0.0,-0.54398,0.00053,10.49717]
[1778453467955,28.51,81908.43,0.0,-0.54644,0.00053,10.48919]
[1778453471404,28.5,81907.08,0.0,-0.54715,0.00053,10.48678]
[1778453471413,28.5,81907.08,0.0,-0.54715,0.00053,10.48678]
[1778453471474,28.5,81907.08,0.0,-0.54715,0.00053,10.48678]
[1778453471537,28.5,81907.08,0.0,-0.54715,0.00053,10.48678]
[1778453471993,28.5,81906.68,0.0,-0.54736,0.00053,10.48606]
[1778453472991,28.5,81895.45,0.0,-0.55326,0.00052,10.46491]
[1778453473988,28.5,81895.45,0.0,-0.55326,0.00052,10.46491]
[1778453474022,28.5,81895.45,0.0,-0.55326,0.00052,10.46491]
[1778453474002,28.5,81890.16,0.0,-0.55603,0.00052,10.45416]
[1778453474324,28.5,81890.16,0.0,-0.55603,0.00052,10.45416]
[1778453474332,28.5,81890.16,0.0,-0.55603,0.00052,10.45416]
[1778453474364,28.5,81890.16,0.0,-0.55603,0.00052,10.45416]
[1778453474656,28.5,81890.16,0.0,-0.55603,0.00052,10.45416]
[1778453474885,28.5,81890.16,0.0,-0.55603,0.00052,10.45416]
[1778453474900,28.5,81890.16,0.0,-0.55603,0.00052,10.45416]
[1778453475037,28.5,81887.12,0.0,-0.55762,0.00052,10.44773]
[1778453476016,28.5,81884.0,0.0,-0.55926,0.00052,10.44097]
[1778453479232,28.5,81882.95,0.0,-0.55981,0.00052,10.43863]
[1778453479255,28.5,81882.95,0.0,-0.55981,0.00052,10.43863]
[1778453479986,28.5,81882.95,0.0,-0.55981,0.00052,10.43863]
[1778453480049,28.5,81883.17,0.0,-0.5597,0.00052,10.43911]
[1778453480557,28.5,81883.17,0.0,-0.5597,0.00052,10.43911]
[1778453480574,28.5,81883.17,0.0,-0.5597,0.00052,10.43911]
[1778453480589,28.5,81883.17,0.0,-0.5597,0.00052,10.43911]
[1778453480614,28.5,81883.17,0.0,-0.5597,0.00052,10.43911]
[1778453480637,28.5,81883.17,0.0,-0.5597,0.00052,10.43911]
[1778453480642,28.5,81883.17,0.0,-0.5597,0.00052,10.43911]
[1778453481051,28.49,81884.01,0.0,-0.55926,0.00052,10.44095]
[1778453482058,28.49,81876.07,0.0,-0.56342,0.00052,10.42297]
[1778453482594,28.49,81876.07,0.0,-0.56342,0.00052,10.42297]
[1778453482871,28.49,81876.07,0.0,-0.56342,0.00052,10.42297]
[1778453482882,28.49,81876.07,0.0,-0.56342,0.00052,10.42297]
[1778453482988,28.49,81876.07,0.0,-0.56342,0.00052,10.42297]
[1778453482943,28.49,81873.3,0.0,-0.56487,0.00052,10.41643]
[1778453483110,28.49,81873.3,0.0,-0.56487,0.00052,10.41643]
[1778453483164,28.49,81873.3,0.0,-0.56487,0.00052,10.41643]
[1778453483202,28.49,81873.3,0.0,-0.56487,0.00052,10.41643]
[1778453483216,28.49,81873.3,0.0,-0.56487,0.00052,10.41643]
[1778453483394,28.49,81873.3,0.0,-0.56487,0.00052,10.41643]
[1778453483601,28.49,81873.3,0.0,-0.56487,0.00052,10.41643]
[1778453483610,28.49,81873.3,0.0,-0.56487,0.00052,10.41643]
[1778453483815,28.49,81873.3,0.0,-0.56487,0.00052,10.41643]
[1778453483916,28.49,81859.9,0.0,-0.57185,0.00052,10.38289]
[1778453485084,28.49,81851.23,0.0,-0.57638,0.00052,10.35944]
[1778453486892,28.49,81851.23,0.0,-0.57638,0.00052,10.35944]
[1778453486906,28.49,81851.23,0.0,-0.57638,0.00052,10.35944]
[1778453486923,28.49,81851.23,0.0,-0.57638,0.00052,10.35944]
[1778453486993,28.49,81848.49,0.0,-0.5778,0.00052,10.35174]
[1778453488312,28.49,81847.36,0.0,-0.57839,0.00052,10.34854]
[1778453488318,28.49,81847.36,0.0,-0.57839,0.00052,10.34854]
[1778453488730,28.49,81847.36,0.0,-0.57839,0.00052,10.34854]
[1778453488804,28.48,81845.58,0.0,-0.57932,0.00052,10.34342]
[1778453490046,28.48,81845.58,0.0,-0.57932,0.00052,10.34342]
[1778453490052,28.48,81845.58,0.0,-0.57932,0.00052,10.34342]
[1778453489645,28.48,81832.39,0.0,-0.58616,0.00052,10.30396]
[1778453490119,28.48,81832.39,0.0,-0.58616,0.00052,10.30396]
[1778453490189,28.48,81832.39,0.0,-0.58616,0.00052,10.30396]
[1778453491006,28.48,81832.39,0.0,-0.58616,0.00052,10.30396]
[1778453491024,28.48,81832.39,0.0,-0.58616,0.00052,10.30396]
[1778453491061,28.48,81828.64,0.0,-0.58819,0.00052,10.28227]
[1778453491811,28.48,81826.23,0.0,-0.58944,0.00052,10.27455]
[1778453493102,28.48,81825.95,0.0,-0.58959,0.00052,10.27365]
[1778453493595,28.48,81825.95,0.0,-0.58959,0.00052,10.27365]
[1778453493607,28.48,81825.95,0.0,-0.58959,0.00052,10.27365]
[1778453493845,28.48,81825.95,0.0,-0.58959,0.00052,10.27365]
[1778453493946,28.48,81823.16,0.0,-0.59103,0.00052,10.26458]
[1778453494391,28.48,81823.16,0.0,-0.59103,0.00052,10.26458]
[1778453494922,28.47,81822.96,0.0,-0.59114,0.00052,10.26391]
[1778453495614,28.47,81822.96,0.0,-0.59114,0.00052,10.26391]
[1778453495845,28.47,81818.71,0.0,-0.59334,0.00052,10.24982]
[1778453497167,28.47,81807.98,0.0,-0.59887,0.00051,10.21293]
[1778453498712,28.47,81807.98,0.0,-0.59887,0.00051,10.21293]
[1778453498889,28.47,81807.98,0.0,-0.59887,0.00051,10.21293]
[1778453498903,28.47,81812.17,0.0,-0.59672,0.00051,10.2275]
[1778453499818,28.47,81826.68,0.0,-0.58924,0.00052,10.27583]
[1778453500260,28.47,81826.68,0.0,-0.58924,0.00052,10.27583]
[1778453500460,28.47,81826.61,0.0,-0.58928,0.00052,10.2756]
[1778453501990,28.47,81821.74,0.0,-0.5918,0.00052,10.25973]
[1778453502928,28.47,81821.74,0.0,-0.5918,0.00052,10.25973]
[1778453503029,28.46,81820.08,0.0,-0.59266,0.00052,10.25422]
[1778453508248,28.46,81822.28,0.0,-0.59153,0.00052,10.26142]
[1778453509256,28.46,81827.59,0.0,-0.58879,0.00052,10.2786]
[1778453511218,28.46,81828.87,0.0,-0.58813,0.00052,10.28265]
[1778453511952,28.46,81828.75,0.0,-0.5882,0.00052,10.28223]
[1778453515138,28.45,81827.75,0.0,-0.58873,0.00052,10.27899]
[1778453515143,28.45,81827.75,0.0,-0.58873,0.00052,10.27899]
[1778453515297,28.45,81826.48,0.0,-0.58939,0.00052,10.2749]
[1778453516304,28.45,81823.05,0.0,-0.59117,0.00052,10.26375]
[1778453517151,28.45,81823.05,0.0,-0.59117,0.00052,10.26375]
[1778453517643,28.45,81821.97,0.0,-0.59173,0.00052,10.26019]
[1778453521092,28.45,81826.55,0.0,-0.58938,0.00052,10.275]
[1778453521666,28.45,81826.55,0.0,-0.58938,0.00052,10.275]
[1778453522036,28.45,81826.55,0.0,-0.58938,0.00052,10.275]
[1778453522068,28.45,81826.19,0.0,-0.58957,0.00052,10.27382]
[1778453522138,28.45,81826.19,0.0,-0.58957,0.00052,10.27382]
[1778453522175,28.45,81826.19,0.0,-0.58957,0.00052,10.27382]
[1778453522311,28.45,81826.19,0.0,-0.58957,0.00052,10.27382]
[1778453522403,28.45,81826.19,0.0,-0.58957,0.00052,10.27382]
[1778453522416,28.45,81826.19,0.0,-0.58957,0.00052,10.27382]
[1778453522541,28.45,81844.93,0.0,-0.57984,0.00052,10.33114]
[1778453523288,28.45,81844.93,0.0,-0.57984,0.00052,10.33114]
[1778453523296,28.45,81844.93,0.0,-0.57984,0.00052,10.33114]
[1778453523394,28.45,81844.93,0.0,-0.57984,0.00052,10.33114]
[1778453523398,28.45,81844.93,0.0,-0.57984,0.00052,10.33114]
[1778453523734,28.45,81844.93,0.0,-0.57984,0.00052,10.33114]
[1778453523769,28.45,81844.93,0.0,-0.57984,0.00052,10.33114]
[1778453523865,28.44,81848.21,0.0,-0.57814,0.00052,10.34053]
[1778453524544,28.44,81843.93,0.0,-0.58037,0.00052,10.32822]
[1778453527497,28.44,81843.99,0.0,-0.58034,0.00052,10.32836]
[1778453527578,28.44,81843.79,0.0,-0.58045,0.00052,10.32776]
[1778453528397,28.44,81843.79,0.0,-0.58045,0.00052,10.32776]
[1778453528496,28.44,81852.16,0.0,-0.5761,0.00052,10.35154]
[1778453529584,28.44,81852.16,0.0,-0.5761,0.00052,10.35154]
[1778453529682,28.43,81853.46,0.0,-0.57544,0.00052,10.355]
[1778453532098,28.43,81858.37,0.0,-0.5729,0.00052,10.36821]
[1778453532160,28.43,81858.37,0.0,-0.5729,0.00052,10.36821]
[1778453532472,28.43,81862.1,0.0,-0.57095,0.00052,10.37802]
[1778453537451,28.42,81864.65,0.0,-0.56963,0.00052,10.3845]
[1778453543033,28.41,81866.26,0.0,-0.56881,0.00052,10.38849]
[1778453543809,28.41,81866.26,0.0,-0.56881,0.00052,10.38849]
[1778453543854,28.41,81866.26,0.0,-0.56881,0.00052,10.38849]
[1778453544070,28.41,81875.66,0.0,-0.56389,0.00052,10.41141]
[1778453545344,28.41,81875.66,0.0,-0.56389,0.00052,10.41141]
[1778453546118,28.41,81875.66,0.0,-0.56389,0.00052,10.41141]
[1778453546126,28.41,81875.66,0.0,-0.56389,0.00052,10.41141]
[1778453545508,28.41,81884.15,0.0,-0.55944,0.00053,10.43077]
[1778453546171,28.41,81884.15,0.0,-0.55944,0.00053,10.43077]
[1778453546222,28.41,81884.15,0.0,-0.55944,0.00053,10.43077]
[1778453546300,28.41,81884.15,0.0,-0.55944,0.00053,10.43077]
[1778453546399,28.41,81884.15,0.0,-0.55944,0.00053,10.43077]
[1778453546975,28.41,81884.15,0.0,-0.55944,0.00053,10.43077]
[1778453546991,28.41,81884.15,0.0,-0.55944,0.00053,10.43077]
[1778453547076,28.4,81894.75,0.0,-0.55387,0.00053,10.4531]
[1778453547850,28.4,81894.75,0.0,-0.55387,0.00053,10.4531]
[1778453547870,28.4,81894.75,0.0,-0.55387,0.00053,10.4531]
[1778453547951,28.4,81901.1,0.0,-0.55053,0.00053,10.4655]
[1778453548500,28.4,81901.1,0.0,-0.55053,0.00053,10.4655]
[1778453548523,28.4,81901.1,0.0,-0.55053,0.00053,10.4655]
[1778453548530,28.4,81901.1,0.0,-0.55053,0.00053,10.4655]
[1778453548709,28.4,81903.8,0.0,-0.54911,0.00053,10.47056]
[1778453549618,28.4,81903.8,0.0,-0.54911,0.00053,10.47056]
[1778453549638,28.4,81906.68,0.0,-0.54759,0.00053,10.4758]
[1778453551020,28.4,81906.68,0.0,-0.54759,0.00053,10.4758]
[1778453551066,28.4,81905.69,0.0,-0.54816,0.00053,10.4643]
[1778453552128,28.4,81915.27,0.0,-0.5431,0.00053,10.48084]
[1778453552645,28.4,81915.27,0.0,-0.5431,0.00053,10.48084]
[1778453552944,28.4,81915.27,0.0,-0.5431,0.00053,10.48084]
[1778453552952,28.4,81915.27,0.0,-0.5431,0.00053,10.48084]
[1778453552986,28.4,81915.27,0.0,-0.5431,0.00053,10.48084]
[1778453553059,28.4,81918.78,0.0,-0.54125,0.00053,10.48648]
[1778453553367,28.4,81918.78,0.0,-0.54125,0.00053,10.48648]
[1778453553773,28.4,81902.59,0.0,-0.5498,0.00053,10.45857]
[1778453554195,28.4,81902.59,0.0,-0.5498,0.00053,10.45857]
[1778453554962,28.4,81902.59,0.0,-0.5498,0.00053,10.45857]
[1778453555063,28.4,81904.01,0.0,-0.54905,0.00053,10.4612]
[1778453557346,28.4,81904.5,0.0,-0.5488,0.00053,10.46209]
[1778453557371,28.4,81904.5,0.0,-0.5488,0.00053,10.46209]
[1778453557593,28.4,81904.79,0.0,-0.54865,0.00053,10.46262]
[1778453561545,28.39,81903.79,0.0,-0.54918,0.00053,10.46077]
[1778453561579,28.39,81903.79,0.0,-0.54918,0.00053,10.46077]
[1778453562074,28.39,81903.79,0.0,-0.54918,0.00053,10.46077]
[1778453562111,28.39,81903.79,0.0,-0.54918,0.00053,10.46077]
[1778453561639,28.39,81903.05,0.0,-0.54957,0.00053,10.45939]
[1778453562721,28.39,81917.52,0.0,-0.54193,0.00053,10.48445]
[1778453563946,28.39,81917.52,0.0,-0.54193,0.00053,10.48445]
[1778453564065,28.39,81918.04,0.0,-0.54165,0.00053,10.48528]
[1778453564705,28.39,81918.04,0.0,-0.54165,0.00053,10.48528]
[1778453565107,28.39,81918.96,0.0,-0.54117,0.00053,10.48673]
[1778453566293,28.39,81918.22,0.0,-0.54156,0.00053,10.48556]
[1778453567036,28.39,81918.22,0.0,-0.54156,0.00053,10.48556]
[1778453567643,28.39,81918.15,0.0,-0.54159,0.00053,10.48545]
[1778453569863,28.39,81919.38,0.0,-0.54094,0.00053,10.48739]
[1778453570449,28.39,81918.26,0.0,-0.54153,0.00053,10.48563]
[1778453570504,28.39,81918.26,0.0,-0.54153,0.00053,10.48563]
[1778453570685,28.39,81918.26,0.0,-0.54153,0.00053,10.48563]
[1778453572157,28.39,81918.26,0.0,-0.54153,0.00053,10.48563]
[1778453572180,28.39,81916.56,0.0,-0.54243,0.00053,10.48291]
[1778453572508,28.39,81916.56,0.0,-0.54243,0.00053,10.48291]
[1778453572602,28.39,81916.56,0.0,-0.54243,0.00053,10.48291]
[1778453572624,28.39,81916.56,0.0,-0.54243,0.00053,10.48291]
[1778453572695,28.39,81916.56,0.0,-0.54243,0.00053,10.48291]
[1778453572915,28.39,81913.78,0.0,-0.5439,0.00053,10.47835]
[1778453573823,28.39,81913.78,0.0,-0.5439,0.00053,10.47835]
[1778453573924,28.39,81922.3,0.0,-0.5394,0.00053,10.49189]
[1778453574985,28.39,81927.55,0.0,-0.53662,0.00053,10.49956]
[1778453576234,28.39,81927.55,0.0,-0.53662,0.00053,10.49956]
[1778453576271,28.39,81927.55,0.0,-0.53662,0.00053,10.49956]
[1778453576872,28.39,81927.55,0.0,-0.53662,0.00053,10.49956]
[1778453576891,28.39,81927.55,0.0,-0.53662,0.00053,10.49956]
[1778453576973,28.39,81931.27,0.0,-0.53465,0.00053,10.5047]
[1778453579935,28.39,81931.13,0.0,-0.53472,0.00053,10.50451]
[1778453579942,28.39,81931.28,0.0,-0.53464,0.00053,10.50471]
[1778453581843,28.39,81931.58,0.0,-0.53448,0.00053,10.50511]
[1778453582152,28.39,81931.58,0.0,-0.53448,0.00053,10.50511]
[1778453582171,28.39,81941.49,0.0,-0.52923,0.00053,10.51748]
[1778453582769,28.39,81941.49,0.0,-0.52923,0.00053,10.51748]
[1778453583780,28.39,81944.61,0.0,-0.52758,0.00053,10.521]
[1778453584967,28.39,81944.61,0.0,-0.52758,0.00053,10.521]
[1778453585001,28.39,81944.61,0.0,-0.52758,0.00053,10.521]
[1778453585023,28.39,81944.61,0.0,-0.52758,0.00053,10.521]
[1778453585024,28.39,81944.61,0.0,-0.52758,0.00053,10.521]
[1778453585067,28.39,81944.61,0.0,-0.52758,0.00053,10.521]
[1778453585146,28.39,81944.61,0.0,-0.52758,0.00053,10.521]
[1778453585069,28.39,81945.39,0.0,-0.52717,0.00053,10.52185]
[1778453586619,28.39,81945.39,0.0,-0.52717,0.00053,10.52185]
[1778453586974,28.39,81945.39,0.0,-0.52717,0.00053,10.52185]
[1778453587132,28.39,81968.25,0.0,-0.51504,0.00053,10.54176]
[1778453587517,28.39,81968.25,0.0,-0.51504,0.00053,10.54176]
[1778453587533,28.39,81968.25,0.0,-0.51504,0.00053,10.54176]
[1778453587575,28.39,81968.25,0.0,-0.51504,0.00053,10.54176]
[1778453587627,28.39,81968.25,0.0,-0.51504,0.00053,10.54176]
[1778453587674,28.39,81968.25,0.0,-0.51504,0.00053,10.54176]
[1778453587913,28.39,81968.25,0.0,-0.51504,0.00053,10.54176]
[1778453587961,28.39,81968.25,0.0,-0.51504,0.00053,10.54176]
[1778453588076,28.39,81968.25,0.0,-0.51504,0.00053,10.54176]
[1778453588113,28.39,81968.25,0.0,-0.51504,0.00053,10.54176]
[1778453588062,28.39,81979.89,0.0,-0.50886,0.00053,10.54815]
[1778453588277,28.39,81979.89,0.0,-0.50886,0.00053,10.54815]
[1778453588316,28.39,81979.89,0.0,-0.50886,0.00053,10.54815]
[1778453588484,28.39,81979.89,0.0,-0.50886,0.00053,10.54815]
[1778453589074,28.39,81979.89,0.0,-0.50886,0.00053,10.54815]
[1778453589102,28.39,81979.89,0.0,-0.50886,0.00053,10.54815]
[1778453589130,28.39,81979.89,0.0,-0.50886,0.00053,10.54815]
[1778453589098,28.39,81987.11,0.0,-0.50502,0.00053,10.55085]
[1778453589270,28.39,81987.11,0.0,-0.50502,0.00053,10.55085]
[1778453589286,28.39,81987.11,0.0,-0.50502,0.00053,10.55085]
[1778453589331,28.39,81987.11,0.0,-0.50502,0.00053,10.55085]
[1778453589398,28.39,81987.11,0.0,-0.50502,0.00053,10.55085]
[1778453589451,28.39,81987.11,0.0,-0.50502,0.00053,10.55085]
[1778453589492,28.39,81987.11,0.0,-0.50502,0.00053,10.55085]
[1778453589543,28.39,81987.11,0.0,-0.50502,0.00053,10.55085]
[1778453589999,28.39,81987.11,0.0,-0.50502,0.00053,10.55085]
[1778453590097,28.39,81991.09,0.0,-0.50291,0.00053,10.55191]
[1778453590929,28.39,81993.34,0.0,-0.50171,0.00053,10.55239]
[1778453592412,28.39,81993.34,0.0,-0.50171,0.00053,10.55239]
[1778453592462,28.39,81993.34,0.0,-0.50171,0.00053,10.55239]
[1778453592506,28.39,81993.34,0.0,-0.50171,0.00053,10.55239]
[1778453593025,28.39,81993.34,0.0,-0.50171,0.00053,10.55239]
[1778453593036,28.39,81993.34,0.0,-0.50171,0.00053,10.55239]
[1778453593051,28.39,81993.34,0.0,-0.50171,0.00053,10.55239]
[1778453593096,28.39,82004.42,0.0,-0.49583,0.00053,10.55333]
[1778453593290,28.39,82004.42,0.0,-0.49583,0.00053,10.55333]
[1778453594173,28.39,82003.57,0.0,-0.49628,0.00053,10.55334]
[1778453595167,28.39,81994.74,0.0,-0.50097,0.00053,10.55263]
[1778453595294,28.39,81994.74,0.0,-0.50097,0.00053,10.55263]
[1778453595336,28.39,81994.74,0.0,-0.50097,0.00053,10.55263]
[1778453595346,28.39,81994.74,0.0,-0.50097,0.00053,10.55263]
[1778453595447,28.39,81994.74,0.0,-0.50097,0.00053,10.55263]
[1778453595477,28.39,81994.74,0.0,-0.50097,0.00053,10.55263]
[1778453595862,28.39,81995.07,0.0,-0.50079,0.00053,10.55268]
[1778453596309,28.39,81995.07,0.0,-0.50079,0.00053,10.55268]
[1778453596343,28.39,81995.07,0.0,-0.50079,0.00053,10.55268]
[1778453597075,28.39,81995.07,0.0,-0.50079,0.00053,10.55268]
[1778453597088,28.39,81995.07,0.0,-0.50079,0.00053,10.55268]
[1778453597176,28.39,82007.31,0.0,-0.49429,0.00053,10.5532]
[1778453597495,28.39,82007.31,0.0,-0.49429,0.00053,10.5532]
[1778453597842,28.39,82007.31,0.0,-0.49429,0.00053,10.5532]
[1778453597878,28.39,82007.31,0.0,-0.49429,0.00053,10.5532]
[1778453597943,28.39,82010.93,0.0,-0.49237,0.00053,10.55281]
[1778453601181,28.39,82015.2,0.0,-0.4901,0.00053,10.55205]
[1778453601207,28.39,82015.2,0.0,-0.4901,0.00053,10.55205]
[1778453601231,28.39,82015.2,0.0,-0.4901,0.00053,10.55205]
[1778453601243,28.39,82015.2,0.0,-0.4901,0.00053,10.55205]
[1778453601287,28.39,82015.2,0.0,-0.4901,0.00053,10.55205]
[1778453601341,28.39,82015.2,0.0,-0.4901,0.00053,10.55205]
[1778453601363,28.39,82015.2,0.0,-0.4901,0.00053,10.55205]
[1778453601451,28.39,82015.2,0.0,-0.4901,0.00053,10.55205]
[1778453601551,28.39,82015.2,0.0,-0.4901,0.00053,10.55205]
[1778453601567,28.39,82015.2,0.0,-0.4901,0.00053,10.55205]
[1778453601721,28.39,82015.2,0.0,-0.4901,0.00053,10.55205]
[1778453602125,28.39,81996.17,0.0,-0.50021,0.00053,10.55284]
[1778453602465,28.39,81996.17,0.0,-0.50021,0.00053,10.55284]
[1778453602493,28.39,81996.17,0.0,-0.50021,0.00053,10.55284]
[1778453602773,28.39,81996.17,0.0,-0.50021,0.00053,10.55284]
[1778453602789,28.39,81996.17,0.0,-0.50021,0.00053,10.55284]
[1778453602981,28.39,81990.96,0.0,-0.50298,0.00053,10.55188]
[1778453603216,28.39,81990.96,0.0,-0.50298,0.00053,10.55188]
[1778453603254,28.39,81990.96,0.0,-0.50298,0.00053,10.55188]
[1778453604017,28.39,81990.96,0.0,-0.50298,0.00053,10.55188]
[1778453604032,28.39,81990.96,0.0,-0.50298,0.00053,10.55188]
[1778453604083,28.39,81990.96,0.0,-0.50298,0.00053,10.55188]
[1778453604121,28.39,81990.96,0.0,-0.50298,0.00053,10.55188]
[1778453604118,28.39,81987.94,0.0,-0.50458,0.00053,10.55109]
[1778453604901,28.39,81987.94,0.0,-0.50458,0.00053,10.55109]
[1778453605002,28.38,81991.93,0.0,-0.50246,0.00053,10.5521]
[1778453607066,28.38,81991.93,0.0,-0.50246,0.00053,10.5521]
[1778453607203,28.38,81991.54,0.0,-0.50267,0.00053,10.55201]
[1778453607235,28.38,81991.54,0.0,-0.50267,0.00053,10.55201]
[1778453608047,28.38,81991.54,0.0,-0.50267,0.00053,10.55201]
[1778453608069,28.38,81991.54,0.0,-0.50267,0.00053,10.55201]
[1778453608699,28.38,81992.53,0.0,-0.50214,0.00053,10.55223]
[1778453608780,28.38,81992.53,0.0,-0.50214,0.00053,10.55223]
[1778453608805,28.38,81992.53,0.0,-0.50214,0.00053,10.55223]
[1778453609140,28.38,81993.46,0.0,-0.50165,0.00053,10.55241]
[1778453609638,28.38,81993.46,0.0,-0.50165,0.00053,10.55241]
[1778453610151,28.38,81993.46,0.0,-0.50165,0.00053,10.55241]
[1778453610159,28.38,81993.46,0.0,-0.50165,0.00053,10.55241]
[1778453611076,28.38,82000.92,0.0,-0.49769,0.00053,10.54363]
[1778453617009,28.37,82000.76,0.0,-0.49777,0.00053,10.54362]
[1778453618496,28.37,82000.67,0.0,-0.49782,0.00053,10.54362]
[1778453618564,28.37,82000.67,0.0,-0.49782,0.00053,10.54362]
[1778453618572,28.37,82000.67,0.0,-0.49782,0.00053,10.54362]
[1778453618574,28.37,82000.67,0.0,-0.49782,0.00053,10.54362]
[1778453618587,28.37,82000.67,0.0,-0.49782,0.00053,10.54362]
[1778453618595,28.37,82000.67,0.0,-0.49782,0.00053,10.54362]
[1778453618605,28.37,82000.67,0.0,-0.49782,0.00053,10.54362]
[1778453618661,28.37,82000.67,0.0,-0.49782,0.00053,10.54362]
[1778453618821,28.37,82000.67,0.0,-0.49782,0.00053,10.54362]
[1778453618963,28.37,82000.67,0.0,-0.49782,0.00053,10.54362]
[1778453618996,28.37,82000.67,0.0,-0.49782,0.00053,10.54362]
[1778453619149,28.37,82002.41,0.0,-0.49689,0.00053,10.54368]
[1778453619596,28.37,82002.41,0.0,-0.49689,0.00053,10.54368]
[1778453620032,28.37,82002.41,0.0,-0.49689,0.00053,10.54368]
[1778453621038,28.37,82013.28,0.0,-0.49111,0.00053,10.54278]
[1778453622108,28.37,82024.1,0.0,-0.48536,0.00053,10.53968]
[1778453622211,28.37,82024.1,0.0,-0.48536,0.00053,10.53968]
[1778453622926,28.37,82024.1,0.0,-0.48536,0.00053,10.53968]
[1778453623206,28.37,82022.79,0.0,-0.48606,0.00053,10.54018]
[1778453623779,28.37,82022.79,0.0,-0.48606,0.00053,10.54018]
[1778453623967,28.37,82022.79,0.0,-0.48606,0.00053,10.54018]
[1778453624062,28.37,82020.74,0.0,-0.48715,0.00053,10.54088]
[1778453625998,28.37,82020.74,0.0,-0.48715,0.00053,10.54088]
[1778453626176,28.37,82020.2,0.0,-0.48743,0.00053,10.54105]
[1778453627601,28.37,82020.2,0.0,-0.48743,0.00053,10.54105]
[1778453628050,28.37,82020.2,0.0,-0.48743,0.00053,10.54105]
[1778453628148,28.37,82020.86,0.0,-0.48708,0.00053,10.54084]
[1778453630183,28.37,82019.06,0.0,-0.48804,0.00053,10.5414]
[1778453630206,28.37,82019.31,0.0,-0.48791,0.00053,10.54132]
[1778453630636,28.37,82019.31,0.0,-0.48791,0.00053,10.54132]
[1778453631126,28.37,82021.76,0.0,-0.4866,0.00053,10.54054]
[1778453631434,28.37,82021.76,0.0,-0.4866,0.00053,10.54054]
[1778453632092,28.37,82021.76,0.0,-0.4866,0.00053,10.54054]
[1778453633571,28.37,82023.04,0.0,-0.48592,0.00053,10.54008]
[1778453633579,28.37,82023.04,0.0,-0.48592,0.00053,10.54008]
[1778453633597,28.37,82023.04,0.0,-0.48592,0.00053,10.54008]
[1778453633795,28.37,82023.04,0.0,-0.48592,0.00053,10.54008]
[1778453633883,28.37,82023.04,0.0,-0.48592,0.00053,10.54008]
[1778453634098,28.37,82023.04,0.0,-0.48592,0.00053,10.54008]
[1778453634130,28.37,82023.04,0.0,-0.48592,0.00053,10.54008]
[1778453634154,28.37,82023.04,0.0,-0.48592,0.00053,10.54008]
[1778453634175,28.37,82023.04,0.0,-0.48592,0.00053,10.54008]
[1778453634199,28.37,82043.38,0.0,-0.47512,0.00053,10.52874]
[1778453634568,28.37,82043.38,0.0,-0.47512,0.00053,10.52874]
[1778453634584,28.37,82043.38,0.0,-0.47512,0.00053,10.52874]
[1778453634645,28.37,82043.38,0.0,-0.47512,0.00053,10.52874]
[1778453635137,28.37,82044.03,0.0,-0.47477,0.00053,10.52825]
[1778453635733,28.37,82044.03,0.0,-0.47477,0.00053,10.52825]
[1778453635744,28.37,82044.03,0.0,-0.47477,0.00053,10.52825]
[1778453635761,28.37,82044.03,0.0,-0.47477,0.00053,10.52825]
[1778453635933,28.37,82044.03,0.0,-0.47477,0.00053,10.52825]
[1778453635970,28.37,82044.03,0.0,-0.47477,0.00053,10.52825]
[1778453636144,28.37,82060.35,0.0,-0.46612,0.00053,10.51337]
[1778453636266,28.37,82060.35,0.0,-0.46612,0.00053,10.51337]
[1778453636354,28.37,82060.35,0.0,-0.46612,0.00053,10.51337]
[1778453636373,28.37,82060.35,0.0,-0.46612,0.00053,10.51337]
[1778453636806,28.37,82060.35,0.0,-0.46612,0.00053,10.51337]
[1778453637151,28.37,82062.59,0.0,-0.46493,0.00053,10.51094]
[1778453637562,28.37,82062.59,0.0,-0.46493,0.00053,10.51094]
[1778453638157,28.37,82067.38,0.0,-0.46239,0.00053,10.50544]
[1778453638948,28.37,82067.38,0.0,-0.46239,0.00053,10.50544]
[1778453639167,28.37,82068.5,0.0,-0.4618,0.00053,10.50409]
[1778453639406,28.37,82068.5,0.0,-0.4618,0.00053,10.50409]
[1778453639527,28.37,82068.5,0.0,-0.4618,0.00053,10.50409]
[1778453640362,28.37,82068.5,0.0,-0.4618,0.00053,10.50409]
[1778453641186,28.37,82064.17,0.0,-0.4641,0.00053,10.50918]
[1778453641675,28.37,82064.17,0.0,-0.4641,0.00053,10.50918]
[1778453641715,28.37,82064.17,0.0,-0.4641,0.00053,10.50918]
[1778453642189,28.38,82058.6,0.0,-0.46705,0.00053,10.51522]
[1778453642395,28.38,82058.6,0.0,-0.46705,0.00053,10.51522]
[1778453643196,28.37,82057.23,0.0,-0.46778,0.00053,10.51661]
[1778453643376,28.37,82057.23,0.0,-0.46778,0.00053,10.51661]
[1778453643828,28.37,82057.23,0.0,-0.46778,0.00053,10.51661]
[1778453643974,28.37,82057.23,0.0,-0.46778,0.00053,10.51661]
[1778453644491,28.37,82057.73,0.0,-0.46751,0.00053,10.5161]
[1778453645210,28.37,82056.82,0.0,-0.46799,0.00053,10.51702]
[1778453646069,28.37,82056.82,0.0,-0.46799,0.00053,10.51702]
[1778453646217,28.37,82052.11,0.0,-0.47049,0.00053,10.52151]
[1778453646542,28.37,82052.11,0.0,-0.47049,0.00053,10.52151]
[1778453647824,28.37,82051.61,0.0,-0.47075,0.00053,10.52196]
[1778453647836,28.37,82051.61,0.0,-0.47075,0.00053,10.52196]
[1778453649750,28.37,82050.18,0.0,-0.47151,0.00053,10.52323]
[1778453649811,28.37,82050.18,0.0,-0.47151,0.00053,10.52323]
[1778453649813,28.37,82050.18,0.0,-0.47151,0.00053,10.52323]
[1778453649929,28.37,82050.18,0.0,-0.47151,0.00053,10.52323]
[1778453650247,28.37,82048.33,0.0,-0.47249,0.00053,10.52481]
[1778453650576,28.37,82048.33,0.0,-0.47249,0.00053,10.52481]
[1778453650613,28.37,82048.33,0.0,-0.47249,0.00053,10.52481]
[1778453650629,28.37,82048.33,0.0,-0.47249,0.00053,10.52481]
[1778453651253,28.37,82031.57,0.0,-0.48139,0.00053,10.53627]
[1778453651352,28.37,82031.57,0.0,-0.48139,0.00053,10.53627]
[1778453651448,28.37,82031.57,0.0,-0.48139,0.00053,10.53627]
[1778453651462,28.37,82031.57,0.0,-0.48139,0.00053,10.53627]
[1778453652260,28.37,82019.61,0.0,-0.48775,0.00053,10.54123]
[1778453652658,28.37,82019.61,0.0,-0.48775,0.00053,10.54123]
[1778453653267,28.37,82025.58,0.0,-0.48457,0.00053,10.53909]
[1778453656126,28.37,82026.13,0.0,-0.48428,0.00053,10.53886]
[1778453656220,28.37,82025.25,0.0,-0.48475,0.00053,10.53923]
[1778453659155,28.37,82024.91,0.0,-0.48493,0.00053,10.53936]
[1778453659180,28.37,82024.91,0.0,-0.48493,0.00053,10.53936]
[1778453659281,28.37,82020.11,0.0,-0.48748,0.00053,10.54108]
[1778453659743,28.37,82020.11,0.0,-0.48748,0.00053,10.54108]
[1778453660233,28.37,82019.19,0.0,-0.48797,0.00053,10.54136]
[1778453660861,28.37,82012.43,0.0,-0.49156,0.00053,10.54293]
[1778453662163,28.37,82012.43,0.0,-0.49156,0.00053,10.54293]
[1778453662265,28.37,82013.63,0.0,-0.49093,0.00053,10.54271]
[1778453664981,28.37,82010.76,0.0,-0.49245,0.00053,10.54318]
[1778453667015,28.37,82010.76,0.0,-0.49245,0.00053,10.54318]
[1778453667239,28.37,82009.87,0.0,-0.49293,0.00053,10.5433]
[1778453667924,28.37,82009.87,0.0,-0.49293,0.00053,10.5433]
[1778453669049,28.37,82008.19,0.0,-0.49382,0.00053,10.54348]
[1778453669096,28.37,82007.38,0.0,-0.49425,0.00053,10.54354]
[1778453670105,28.37,82007.38,0.0,-0.49425,0.00053,10.54354]
[1778453670120,28.37,82007.38,0.0,-0.49425,0.00053,10.54354]
[1778453670996,28.38,82006.88,0.0,-0.49452,0.00053,10.54358]
[1778453671005,28.38,82006.88,0.0,-0.49452,0.00053,10.54358]
[1778453671116,28.38,82006.88,0.0,-0.49452,0.00053,10.54358]
[1778453671210,28.38,82003.8,0.0,-0.49615,0.00053,10.53403]
[1778453672937,28.38,82003.8,0.0,-0.49615,0.00053,10.53403]
[1778453672989,28.38,82003.8,0.0,-0.49615,0.00053,10.53403]
[1778453673032,28.38,82003.8,0.0,-0.49615,0.00053,10.53403]
[1778453673060,28.38,82003.8,0.0,-0.49615,0.00053,10.53403]
[1778453673106,28.37,81998.13,0.0,-0.49917,0.00053,10.53377]
[1778453673346,28.37,81998.13,0.0,-0.49917,0.00053,10.53377]
[1778453673381,28.37,81998.13,0.0,-0.49917,0.00053,10.53377]
[1778453673492,28.37,81998.13,0.0,-0.49917,0.00053,10.53377]
[1778453673528,28.37,81998.13,0.0,-0.49917,0.00053,10.53377]
[1778453673822,28.37,82005.14,0.0,-0.49544,0.00053,10.534]
[1778453674482,28.37,82005.14,0.0,-0.49544,0.00053,10.534]
[1778453674511,28.37,82005.14,0.0,-0.49544,0.00053,10.534]
[1778453674552,28.37,82005.14,0.0,-0.49544,0.00053,10.534]
[1778453674599,28.37,82005.14,0.0,-0.49544,0.00053,10.534]
[1778453675252,28.37,82010.89,0.0,-0.49238,0.00053,10.53351]
[1778453676192,28.37,82018.22,0.0,-0.48848,0.00053,10.53197]
[1778453676854,28.37,82018.22,0.0,-0.48848,0.00053,10.53197]
[1778453677221,28.37,82018.22,0.0,-0.48848,0.00053,10.53197]
[1778453678858,28.37,82016.88,0.0,-0.48919,0.00053,10.53233]
[1778453679315,28.37,82017.27,0.0,-0.48898,0.00053,10.53223]
[1778453679455,28.37,82017.27,0.0,-0.48898,0.00053,10.53223]
[1778453680459,28.37,82014.97,0.0,-0.49021,0.00053,10.53278]
[1778453682668,28.37,82016.5,0.0,-0.48939,0.00053,10.53242]
[1778453683249,28.36,82018.75,0.0,-0.48819,0.00053,10.53182]
[1778453683393,28.36,82018.75,0.0,-0.48819,0.00053,10.53182]
[1778453683485,28.36,82031.41,0.0,-0.48146,0.00053,10.52668]
[1778453685425,28.36,82031.41,0.0,-0.48146,0.00053,10.52668]
[1778453685598,28.36,82030.76,0.0,-0.4818,0.00053,10.52702]
[1778453688650,28.37,82031.38,0.0,-0.48147,0.00053,10.5267]
[1778453689049,28.37,82031.38,0.0,-0.48147,0.00053,10.5267]
[1778453689273,28.37,82029.92,0.0,-0.48225,0.00053,10.52744]
[1778453689529,28.37,82029.92,0.0,-0.48225,0.00053,10.52744]
[1778453689613,28.37,82021.76,0.0,-0.48659,0.00053,10.53087]
[1778453691385,28.37,82019.75,0.0,-0.48766,0.00053,10.53153]
[1778453691451,28.37,82019.75,0.0,-0.48766,0.00053,10.53153]
[1778453691476,28.37,82019.75,0.0,-0.48766,0.00053,10.53153]
[1778453691484,28.37,82019.75,0.0,-0.48766,0.00053,10.53153]
[1778453692029,28.37,82019.75,0.0,-0.48766,0.00053,10.53153]
[1778453692034,28.37,82019.75,0.0,-0.48766,0.00053,10.53153]
[1778453692074,28.37,82019.75,0.0,-0.48766,0.00053,10.53153]
[1778453692230,28.37,82007.3,0.0,-0.49429,0.00053,10.53389]
[1778453692525,28.37,82007.3,0.0,-0.49429,0.00053,10.53389]
[1778453693203,28.36,82014.95,0.0,-0.49022,0.00053,10.53278]
[1778453693396,28.36,82014.95,0.0,-0.49022,0.00053,10.53278]
[1778453693407,28.36,82014.95,0.0,-0.49022,0.00053,10.53278]
[1778453693640,28.36,82014.95,0.0,-0.49022,0.00053,10.53278]
[1778453695784,28.36,82015.31,0.0,-0.49002,0.00053,10.5327]
[1778453696745,28.36,82016.45,0.0,-0.48942,0.00053,10.53243]
[1778453696845,28.36,82016.45,0.0,-0.48942,0.00053,10.53243]
[1778453697790,28.36,82016.62,0.0,-0.48933,0.00053,10.53239]
[1778453697797,28.36,82016.62,0.0,-0.48933,0.00053,10.53239]
[1778453698291,28.35,82011.69,0.0,-0.49195,0.00053,10.53339]
[1778453699809,28.35,82011.69,0.0,-0.49195,0.00053,10.53339]
[1778453699860,28.35,82012.1,0.0,-0.49173,0.00053,10.53332]
[1778453700940,28.35,82012.1,0.0,-0.49173,0.00053,10.53332]
[1778453701040,28.33,82012.25,0.0,-0.49165,0.00053,10.53329]
[1778453706240,28.33,82012.26,0.0,-0.49164,0.00053,10.53329]
[1778453706283,28.33,82012.26,0.0,-0.49164,0.00053,10.53329]
[1778453706329,28.33,82012.26,0.0,-0.49164,0.00053,10.53329]
[1778453706335,28.33,82012.26,0.0,-0.49164,0.00053,10.53329]
[1778453706339,28.33,82012.26,0.0,-0.49164,0.00053,10.53329]
[1778453706389,28.33,82012.26,0.0,-0.49164,0.00053,10.53329]
[1778453706407,28.33,82012.26,0.0,-0.49164,0.00053,10.53329]
[1778453706715,28.33,82012.26,0.0,-0.49164,0.00053,10.53329]
[1778453707130,28.33,82012.26,0.0,-0.49164,0.00053,10.53329]
[1778453707146,28.33,82012.26,0.0,-0.49164,0.00053,10.53329]
[1778453707231,28.32,82014.54,0.0,-0.49043,0.00053,10.53286]
[1778453707362,28.32,82014.54,0.0,-0.49043,0.00053,10.53286]
[1778453707789,28.32,82014.54,0.0,-0.49043,0.00053,10.53286]
[1778453708232,28.31,82007.58,0.0,-0.49414,0.00053,10.53386]
[1778453709263,28.31,82012.99,0.0,-0.49125,0.00053,10.53316]
[1778453710004,28.31,82012.99,0.0,-0.49125,0.00053,10.53316]
[1778453710070,28.31,82018.01,0.0,-0.48857,0.00053,10.53202]
[1778453711600,28.3,82019.12,0.0,-0.48798,0.00053,10.5317]
[1778453712060,28.3,82019.12,0.0,-0.48798,0.00053,10.5317]
[1778453712288,28.3,82023.14,0.0,-0.48583,0.00053,10.53036]
[1778453713197,28.3,82023.14,0.0,-0.48583,0.00053,10.53036]
[1778453713229,28.3,82026.21,0.0,-0.4842,0.00053,10.52913]
[1778453714404,28.3,82026.21,0.0,-0.4842,0.00053,10.52913]
[1778453716018,28.3,82026.42,0.0,-0.48408,0.00053,10.52904]
[1778453719540,28.3,82029.16,0.0,-0.48262,0.00053,10.52778]
[1778453723126,28.3,82028.02,0.0,-0.48323,0.00053,10.52832]
[1778453723165,28.3,82028.02,0.0,-0.48323,0.00053,10.52832]
[1778453724138,28.3,82028.8,0.0,-0.48281,0.00053,10.52795]
[1778453724195,28.3,82028.8,0.0,-0.48281,0.00053,10.52795]
[1778453724256,28.3,82028.8,0.0,-0.48281,0.00053,10.52795]
[1778453724267,28.3,82028.8,0.0,-0.48281,0.00053,10.52795]
[1778453724279,28.3,82028.8,0.0,-0.48281,0.00053,10.52795]
[1778453724330,28.3,82028.8,0.0,-0.48281,0.00053,10.52795]
[1778453724311,28.3,82025.21,0.0,-0.48473,0.00053,10.52955]
[1778453724426,28.3,82025.21,0.0,-0.48473,0.00053,10.52955]
[1778453724730,28.3,82025.21,0.0,-0.48473,0.00053,10.52955]
[1778453724767,28.3,82025.21,0.0,-0.48473,0.00053,10.52955]
[1778453725003,28.3,82025.21,0.0,-0.48473,0.00053,10.52955]
[1778453725031,28.3,82025.21,0.0,-0.48473,0.00053,10.52955]
[1778453725130,28.3,82025.21,0.0,-0.48473,0.00053,10.52955]
[1778453725158,28.3,82025.21,0.0,-0.48473,0.00053,10.52955]
[1778453725231,28.3,82039.3,0.0,-0.47722,0.00053,10.52189]
[1778453725488,28.3,82039.3,0.0,-0.47722,0.00053,10.52189]
[1778453725514,28.3,82039.3,0.0,-0.47722,0.00053,10.52189]
[1778453726118,28.3,82039.3,0.0,-0.47722,0.00053,10.52189]
[1778453726139,28.3,82039.3,0.0,-0.47722,0.00053,10.52189]
[1778453726144,28.3,82039.3,0.0,-0.47722,0.00053,10.52189]
[1778453726219,28.3,82043.85,0.0,-0.47479,0.00053,10.51861]
[1778453727024,28.3,82043.85,0.0,-0.47479,0.00053,10.51861]
[1778453727037,28.3,82043.85,0.0,-0.47479,0.00053,10.51861]
[1778453727125,28.3,82054.34,0.0,-0.46921,0.00053,10.50959]
[1778453727390,28.3,82054.34,0.0,-0.46921,0.00053,10.50959]
[1778453727892,28.3,82056.47,0.0,-0.46807,0.00053,10.50751]
[1778453729296,28.29,82056.13,0.0,-0.46825,0.00053,10.50785]
[1778453730204,28.29,82053.36,0.0,-0.46973,0.00053,10.51052]
[1778453731823,28.29,82053.36,0.0,-0.46973,0.00053,10.51052]
[1778453731860,28.29,82053.36,0.0,-0.46973,0.00053,10.51052]
[1778453732025,28.29,82056.39,0.0,-0.46809,0.00053,10.49789]
[1778453733147,28.29,82059.3,0.0,-0.46654,0.00053,10.4949]
[1778453733431,28.29,82059.3,0.0,-0.46654,0.00053,10.4949]
[1778453733833,28.29,82058.1,0.0,-0.46718,0.00053,10.49615]
[1778453734622,28.29,82058.1,0.0,-0.46718,0.00053,10.49615]
[1778453735182,28.29,82058.1,0.0,-0.46718,0.00053,10.49615]
[1778453735283,28.29,82060.66,0.0,-0.46581,0.00053,10.49345]
[1778453736268,28.29,82063.05,0.0,-0.46454,0.00053,10.49082]
[1778453736660,28.29,82063.05,0.0,-0.46454,0.00053,10.49082]
[1778453736852,28.29,82063.05,0.0,-0.46454,0.00053,10.49082]
[1778453738141,28.29,82063.05,0.0,-0.46454,0.00053,10.49082]
[1778453738195,28.29,82063.05,0.0,-0.46454,0.00053,10.49082]
[1778453738263,28.29,82062.8,0.0,-0.46467,0.00053,10.4911]
[1778453739976,28.29,82072.01,0.0,-0.45978,0.00053,10.48002]
[1778453741201,28.29,82072.01,0.0,-0.45978,0.00053,10.48002]
[1778453741302,28.29,82071.84,0.0,-0.45987,0.00053,10.48023]
[1778453743920,28.29,82072.5,0.0,-0.45952,0.00053,10.47938]
[1778453744202,28.29,82072.5,0.0,-0.45952,0.00053,10.47938]
[1778453744267,28.29,82072.45,0.0,-0.45954,0.00053,10.47944]
[1778453744546,28.29,82072.45,0.0,-0.45954,0.00053,10.47944]
[1778453745142,28.29,82072.45,0.0,-0.45954,0.00053,10.47944]
[1778453745146,28.29,82072.45,0.0,-0.45954,0.00053,10.47944]
[1778453745153,28.29,82072.45,0.0,-0.45954,0.00053,10.47944]
[1778453745292,28.29,82072.45,0.0,-0.45954,0.00053,10.47944]
[1778453745304,28.29,82072.45,0.0,-0.45954,0.00053,10.47944]
[1778453745243,28.29,82084.61,0.0,-0.45309,0.00053,10.46229]
[1778453745631,28.29,82084.61,0.0,-0.45309,0.00053,10.46229]
[1778453745699,28.29,82084.61,0.0,-0.45309,0.00053,10.46229]
[1778453746081,28.29,82084.61,0.0,-0.45309,0.00053,10.46229]
[1778453746165,28.29,82091.52,0.0,-0.44942,0.00053,10.45132]
[1778453746850,28.29,82091.52,0.0,-0.44942,0.00053,10.45132]
[1778453746873,28.29,82091.52,0.0,-0.44942,0.00053,10.45132]
[1778453746882,28.29,82091.52,0.0,-0.44942,0.00053,10.45132]
[1778453746945,28.29,82093.48,0.0,-0.44838,0.00053,10.44805]
[1778453747544,28.29,82093.48,0.0,-0.44838,0.00053,10.44805]
[1778453747556,28.29,82093.48,0.0,-0.44838,0.00053,10.44805]
[1778453747644,28.29,82093.48,0.0,-0.44838,0.00053,10.44805]
[1778453747756,28.29,82093.48,0.0,-0.44838,0.00053,10.44805]
[1778453747876,28.29,82093.48,0.0,-0.44838,0.00053,10.44805]
[1778453747902,28.29,82093.48,0.0,-0.44838,0.00053,10.44805]
[1778453747923,28.29,82093.48,0.0,-0.44838,0.00053,10.44805]
[1778453748114,28.29,82093.48,0.0,-0.44838,0.00053,10.44805]
[1778453748220,28.29,82093.48,0.0,-0.44838,0.00053,10.44805]
[1778453748329,28.29,82093.48,0.0,-0.44838,0.00053,10.44805]
[1778453748278,28.29,82106.54,0.0,-0.44148,0.00053,10.42445]
[1778453748441,28.29,82106.54,0.0,-0.44148,0.00053,10.42445]
[1778453748534,28.29,82106.54,0.0,-0.44148,0.00053,10.42445]
[1778453748611,28.29,82106.54,0.0,-0.44148,0.00053,10.42445]
[1778453748716,28.29,82106.54,0.0,-0.44148,0.00053,10.42445]
[1778453748759,28.29,82106.54,0.0,-0.44148,0.00053,10.42445]
[1778453748889,28.29,82106.54,0.0,-0.44148,0.00053,10.42445]
[1778453749207,28.29,82106.54,0.0,-0.44148,0.00053,10.42445]
[1778453749242,28.29,82117.37,0.0,-0.43576,0.00053,10.40248]
[1778453749792,28.29,82117.37,0.0,-0.43576,0.00053,10.40248]
[1778453750039,28.29,82117.37,0.0,-0.43576,0.00053,10.40248]
[1778453750271,28.29,82131.66,0.0,-0.42824,0.00053,10.37027]
[1778453750866,28.29,82131.66,0.0,-0.42824,0.00053,10.37027]
[1778453750899,28.29,82131.66,0.0,-0.42824,0.00053,10.37027]
[1778453751186,28.29,82138.63,0.0,-0.42459,0.00052,10.35322]
[1778453751437,28.29,82138.63,0.0,-0.42459,0.00052,10.35322]
[1778453751477,28.29,82138.63,0.0,-0.42459,0.00052,10.35322]
[1778453751539,28.29,82138.63,0.0,-0.42459,0.00052,10.35322]
[1778453751717,28.29,82138.63,0.0,-0.42459,0.00052,10.35322]
[1778453751727,28.29,82138.63,0.0,-0.42459,0.00052,10.35322]
[1778453752072,28.29,82138.63,0.0,-0.42459,0.00052,10.35322]
[1778453752084,28.29,82138.63,0.0,-0.42459,0.00052,10.35322]
[1778453752296,28.29,82138.63,0.0,-0.42459,0.00052,10.35322]
[1778453752376,28.29,82125.61,0.0,-0.43143,0.00053,10.38439]
[1778453752486,28.29,82125.61,0.0,-0.43143,0.00053,10.38439]
[1778453752505,28.29,82125.61,0.0,-0.43143,0.00053,10.38439]
[1778453752714,28.29,82125.61,0.0,-0.43143,0.00053,10.38439]
[1778453752808,28.29,82125.61,0.0,-0.43143,0.00053,10.38439]
[1778453752816,28.29,82125.61,0.0,-0.43143,0.00053,10.38439]
[1778453752969,28.29,82126.01,0.0,-0.43122,0.00053,10.38348]
[1778453753836,28.29,82126.01,0.0,-0.43122,0.00053,10.38348]
[1778453753902,28.29,82126.01,0.0,-0.43122,0.00053,10.38348]
[1778453754552,28.29,82126.91,0.0,-0.43075,0.00053,10.38142]
[1778453754704,28.29,82126.91,0.0,-0.43075,0.00053,10.38142]
[1778453754737,28.29,82126.91,0.0,-0.43075,0.00053,10.38142]
[1778453754932,28.29,82126.91,0.0,-0.43075,0.00053,10.38142]
[1778453754975,28.29,82126.91,0.0,-0.43075,0.00053,10.38142]
[1778453755308,28.29,82126.91,0.0,-0.43075,0.00053,10.38142]
[1778453755356,28.29,82121.83,0.0,-0.43342,0.00053,10.39288]
[1778453755458,28.29,82121.83,0.0,-0.43342,0.00053,10.39288]
[1778453755557,28.29,82121.83,0.0,-0.43342,0.00053,10.39288]
[1778453755582,28.29,82121.83,0.0,-0.43342,0.00053,10.39288]
[1778453755737,28.29,82121.83,0.0,-0.43342,0.00053,10.39288]
[1778453756254,28.29,82121.83,0.0,-0.43342,0.00053,10.39288]
[1778453756355,28.31,82104.72,0.0,-0.44247,0.00053,10.42805]
[1778453756949,28.31,82104.72,0.0,-0.44247,0.00053,10.42805]
[1778453757122,28.31,82104.72,0.0,-0.44247,0.00053,10.42805]
[1778453757306,28.31,82104.72,0.0,-0.44247,0.00053,10.42805]
[1778453757327,28.3,82105.35,0.0,-0.44214,0.00053,10.42685]
[1778453757773,28.3,82105.35,0.0,-0.44214,0.00053,10.42685]
[1778453758098,28.3,82105.35,0.0,-0.44214,0.00053,10.42685]
[1778453758381,28.31,82104.21,0.0,-0.44274,0.00053,10.42901]
[1778453758966,28.31,82104.21,0.0,-0.44274,0.00053,10.42901]
[1778453759037,28.31,82104.21,0.0,-0.44274,0.00053,10.42901]
[1778453759222,28.31,82104.21,0.0,-0.44274,0.00053,10.42901]
[1778453759281,28.31,82099.71,0.0,-0.44512,0.00053,10.43729]
[1778453760034,28.31,82099.71,0.0,-0.44512,0.00053,10.43729]
[1778453760359,28.31,82099.71,0.0,-0.44512,0.00053,10.43729]
[1778453760127,28.31,82106.61,0.0,-0.44147,0.00053,10.42444]
[1778453760411,28.31,82106.61,0.0,-0.44147,0.00053,10.42444]
[1778453761109,28.31,82106.61,0.0,-0.44147,0.00053,10.42444]
[1778453761242,28.3,82110.71,0.0,-0.43931,0.00053,10.41638]
[1778453761476,28.3,82110.71,0.0,-0.43931,0.00053,10.41638]
[1778453762382,28.3,82110.71,0.0,-0.43931,0.00053,10.41638]
[1778453762035,28.3,82110.71,0.0,-0.43931,0.00053,10.41638]
[1778453762647,28.3,82110.71,0.0,-0.43931,0.00053,10.41638]
[1778453762813,28.3,82110.71,0.0,-0.43931,0.00053,10.41638]
[1778453762831,28.3,82110.71,0.0,-0.43931,0.00053,10.41638]
[1778453763318,28.26,82081.24,0.0,-0.45484,0.00053,10.46721]
[1778453763975,28.26,82081.24,0.0,-0.45484,0.00053,10.46721]
[1778453764252,28.26,82081.24,0.0,-0.45484,0.00053,10.46721]
[1778453764263,28.26,82081.24,0.0,-0.45484,0.00053,10.46721]
[1778453764301,28.26,82081.24,0.0,-0.45484,0.00053,10.46721]
[1778453764351,28.26,82071.67,0.0,-0.45992,0.00053,10.48036]
[1778453765356,28.26,82071.67,0.0,-0.45992,0.00053,10.48036]
[1778453765393,28.26,82071.67,0.0,-0.45992,0.00053,10.48036]
[1778453765401,28.26,82071.67,0.0,-0.45992,0.00053,10.48036]
[1778453765406,28.26,82071.67,0.0,-0.45992,0.00053,10.48036]
[1778453765701,28.26,82071.67,0.0,-0.45992,0.00053,10.48036]
[1778453765741,28.26,82071.67,0.0,-0.45992,0.00053,10.48036]
[1778453766087,28.26,82071.67,0.0,-0.45992,0.00053,10.48036]
[1778453766122,28.26,82071.67,0.0,-0.45992,0.00053,10.48036]
[1778453766313,28.26,82062.34,0.0,-0.46489,0.00053,10.49155]
[1778453767616,28.26,82062.34,0.0,-0.46489,0.00053,10.49155]
[1778453768083,28.26,82069.22,0.0,-0.46123,0.00053,10.48346]
[1778453768772,28.26,82069.22,0.0,-0.46123,0.00053,10.48346]
[1778453768808,28.26,82069.22,0.0,-0.46123,0.00053,10.48346]
[1778453768895,28.26,82069.22,0.0,-0.46123,0.00053,10.48346]
[1778453769090,28.26,82069.46,0.0,-0.4611,0.00053,10.48316]
[1778453769688,28.26,82069.46,0.0,-0.4611,0.00053,10.48316]
[1778453770353,28.26,82083.41,0.0,-0.45369,0.00053,10.46399]
[1778453770682,28.26,82083.41,0.0,-0.45369,0.00053,10.46399]
[1778453771159,28.26,82083.41,0.0,-0.45369,0.00053,10.46399]
[1778453771314,28.26,82088.13,0.0,-0.45118,0.00053,10.45668]
[1778453773151,28.26,82087.59,0.0,-0.45146,0.00053,10.45753]
[1778453773397,28.26,82089.83,0.0,-0.45027,0.00053,10.45394]
[1778453775840,28.26,82087.71,0.0,-0.4514,0.00053,10.45734]
[1778453775846,28.26,82087.71,0.0,-0.4514,0.00053,10.45734]
[1778453775919,28.26,82087.71,0.0,-0.4514,0.00053,10.45734]
[1778453776183,28.26,82075.95,0.0,-0.45764,0.00053,10.47468]
[1778453777384,28.26,82070.32,0.0,-0.46063,0.00053,10.48206]
[1778453777485,28.26,82070.32,0.0,-0.46063,0.00053,10.48206]
[1778453777491,28.26,82070.32,0.0,-0.46063,0.00053,10.48206]
[1778453779065,28.26,82070.32,0.0,-0.46063,0.00053,10.48206]
[1778453779164,28.26,82067.9,0.0,-0.46192,0.00053,10.48506]
[1778453781385,28.26,82067.9,0.0,-0.46192,0.00053,10.48506]
[1778453781401,28.26,82067.9,0.0,-0.46192,0.00053,10.48506]
[1778453781338,28.26,82054.82,0.0,-0.46889,0.00053,10.49936]
[1778453781471,28.26,82054.82,0.0,-0.46889,0.00053,10.49936]
[1778453781566,28.26,82054.82,0.0,-0.46889,0.00053,10.49936]
[1778453781617,28.26,82054.82,0.0,-0.46889,0.00053,10.49936]
[1778453781639,28.26,82054.82,0.0,-0.46889,0.00053,10.49936]
[1778453781920,28.26,82054.82,0.0,-0.46889,0.00053,10.49936]
[1778453781927,28.26,82054.82,0.0,-0.46889,0.00053,10.49936]
[1778453781975,28.26,82054.82,0.0,-0.46889,0.00053,10.49936]
[1778453782096,28.26,82054.82,0.0,-0.46889,0.00053,10.49936]
[1778453782389,28.24,82029.27,0.0,-0.48252,0.00053,10.51801]
[1778453783188,28.24,82029.0,0.0,-0.48267,0.00053,10.51814]
[1778453784038,28.24,82029.0,0.0,-0.48267,0.00053,10.51814]
[1778453784078,28.24,82029.0,0.0,-0.48267,0.00053,10.51814]
[1778453784117,28.24,82029.0,0.0,-0.48267,0.00053,10.51814]
[1778453784234,28.24,82029.0,0.0,-0.48267,0.00053,10.51814]
[1778453784379,28.24,82029.0,0.0,-0.48267,0.00053,10.51814]
[1778453784419,28.24,82029.0,0.0,-0.48267,0.00053,10.51814]
[1778453784366,28.24,82033.03,0.0,-0.48051,0.00053,10.51603]
[1778453784852,28.24,82033.03,0.0,-0.48051,0.00053,10.51603]
[1778453784996,28.24,82033.03,0.0,-0.48051,0.00053,10.51603]
[1778453785215,28.24,82033.03,0.0,-0.48051,0.00053,10.51603]
[1778453785825,28.24,82033.03,0.0,-0.48051,0.00053,10.51603]
[1778453786212,28.24,82032.17,0.0,-0.48097,0.00053,10.51651]
[1778453787235,28.24,82028.86,0.0,-0.48274,0.00053,10.51821]
[1778453790330,28.24,82028.92,0.0,-0.48271,0.00053,10.51818]
[1778453790372,28.24,82028.92,0.0,-0.48271,0.00053,10.51818]
[1778453790391,28.24,82028.92,0.0,-0.48271,0.00053,10.51818]
[1778453790432,28.24,82029.73,0.0,-0.48227,0.00053,10.51778]
[1778453790881,28.24,82029.73,0.0,-0.48227,0.00053,10.51778]
[1778453791246,28.24,82029.58,0.0,-0.48234,0.00054,10.50817]
[1778453792177,28.24,82029.58,0.0,-0.48234,0.00054,10.50817]
[1778453792239,28.24,82029.58,0.0,-0.48234,0.00054,10.50817]
[1778453792300,28.24,82029.58,0.0,-0.48234,0.00054,10.50817]
[1778453792351,28.24,82029.58,0.0,-0.48234,0.00054,10.50817]
[1778453792359,28.24,82041.72,0.0,-0.47584,0.00053,10.50074]
[1778453793262,28.23,82041.72,0.0,-0.47584,0.00053,10.50074]
[1778453794150,28.23,82041.72,0.0,-0.47584,0.00053,10.50074]
[1778453794181,28.23,82041.72,0.0,-0.47584,0.00053,10.50074]
[1778453794268,28.23,82044.6,0.0,-0.4743,0.00053,10.49857]
[1778453795372,28.23,82044.6,0.0,-0.4743,0.00053,10.49857]
[1778453795391,28.24,82049.25,0.0,-0.47182,0.00053,10.49474]
[1778453796752,28.23,82049.25,0.0,-0.47182,0.00053,10.49474]
[1778453796906,28.23,82049.25,0.0,-0.47182,0.00053,10.49474]
[1778453797936,28.23,82048.09,0.0,-0.47244,0.00053,10.49573]
[1778453798403,28.23,82060.83,0.0,-0.46563,0.00053,10.48341]
[1778453798724,28.23,82060.83,0.0,-0.46563,0.00053,10.48341]
[1778453799303,28.23,82060.83,0.0,-0.46563,0.00053,10.48341]
[1778453799650,28.23,82060.83,0.0,-0.46563,0.00053,10.48341]
[1778453800052,28.23,82060.83,0.0,-0.46563,0.00053,10.48341]
[1778453800311,28.23,82060.83,0.0,-0.46563,0.00053,10.48341]
[1778453800372,28.23,82072.04,0.0,-0.45965,0.00053,10.47005]
[1778453800681,28.23,82072.04,0.0,-0.45965,0.00053,10.47005]
[1778453801352,28.23,82075.01,0.0,-0.45807,0.00053,10.46611]
[1778453802383,28.23,82075.01,0.0,-0.45807,0.00053,10.46611]
[1778453803680,28.23,82074.04,0.0,-0.45858,0.00053,10.46741]
[1778453804415,28.23,82074.04,0.0,-0.45858,0.00053,10.46741]
[1778453804338,28.23,82074.04,0.0,-0.45858,0.00053,10.46741]
[1778453805345,28.23,82068.67,0.0,-0.46144,0.00053,10.4743]
[1778453807865,28.23,82068.59,0.0,-0.46149,0.00053,10.4744]
[1778453807901,28.23,82068.59,0.0,-0.46149,0.00053,10.4744]
[1778453808369,28.23,82070.78,0.0,-0.46032,0.00053,10.47165]
[1778453808618,28.23,82070.78,0.0,-0.46032,0.00053,10.47165]
[1778453808661,28.23,82070.78,0.0,-0.46032,0.00053,10.47165]
[1778453809376,28.23,82070.78,0.0,-0.46032,0.00053,10.47165]
[1778453809402,28.23,82070.78,0.0,-0.46032,0.00053,10.47165]
[1778453809376,28.23,82069.27,0.0,-0.46112,0.00053,10.47356]
[1778453810431,28.23,82069.27,0.0,-0.46112,0.00053,10.47356]
[1778453810383,28.23,82069.25,0.0,-0.46113,0.00053,10.47358]
[1778453810724,28.23,82069.25,0.0,-0.46113,0.00053,10.47358]
[1778453810750,28.23,82069.25,0.0,-0.46113,0.00053,10.47358]
[1778453811570,28.23,82069.95,0.0,-0.46076,0.00053,10.4727]
[1778453811593,28.23,82069.95,0.0,-0.46076,0.00053,10.4727]
[1778453813093,28.23,82068.71,0.0,-0.46142,0.00053,10.47425]
[1778453813103,28.23,82068.71,0.0,-0.46142,0.00053,10.47425]
[1778453813149,28.23,82068.71,0.0,-0.46142,0.00053,10.47425]
[1778453813156,28.23,82068.71,0.0,-0.46142,0.00053,10.47425]
[1778453813359,28.23,82068.71,0.0,-0.46142,0.00053,10.47425]
[1778453813430,28.23,82081.16,0.0,-0.45479,0.00053,10.45742]
[1778453813632,28.23,82081.16,0.0,-0.45479,0.00053,10.45742]
[1778453813759,28.23,82081.16,0.0,-0.45479,0.00053,10.45742]
[1778453813911,28.23,82081.16,0.0,-0.45479,0.00053,10.45742]
[1778453814114,28.23,82081.16,0.0,-0.45479,0.00053,10.45742]
[1778453814124,28.23,82081.16,0.0,-0.45479,0.00053,10.45742]
[1778453814171,28.23,82081.16,0.0,-0.45479,0.00053,10.45742]
[1778453814420,28.23,82081.16,0.0,-0.45479,0.00053,10.45742]
[1778453814429,28.23,82099.17,0.0,-0.44521,0.00053,10.42797]
[1778453814457,28.23,82099.17,0.0,-0.44521,0.00053,10.42797]
[1778453814561,28.23,82099.17,0.0,-0.44521,0.00053,10.42797]
[1778453814631,28.23,82099.17,0.0,-0.44521,0.00053,10.42797]
[1778453814738,28.23,82099.17,0.0,-0.44521,0.00053,10.42797]
[1778453814815,28.23,82099.17,0.0,-0.44521,0.00053,10.42797]
[1778453814931,28.23,82099.17,0.0,-0.44521,0.00053,10.42797]
[1778453814961,28.23,82099.17,0.0,-0.44521,0.00053,10.42797]
[1778453815133,28.23,82099.17,0.0,-0.44521,0.00053,10.42797]
[1778453815167,28.23,82099.17,0.0,-0.44521,0.00053,10.42797]
[1778453815264,28.23,82099.17,0.0,-0.44521,0.00053,10.42797]
[1778453815440,28.23,82099.17,0.0,-0.44521,0.00053,10.42797]
[1778453815418,28.23,82100.64,0.0,-0.44443,0.00053,10.4253]
[1778453816251,28.23,82100.64,0.0,-0.44443,0.00053,10.4253]
[1778453816426,28.22,82130.85,0.0,-0.42846,0.00053,10.36165]
[1778453817433,28.22,82135.7,0.0,-0.4259,0.00053,10.34988]
[1778453818034,28.22,82135.7,0.0,-0.4259,0.00053,10.34988]
[1778453818440,28.22,82140.57,0.0,-0.42334,0.00053,10.33764]
[1778453818782,28.22,82140.57,0.0,-0.42334,0.00053,10.33764]
[1778453819446,28.22,82144.22,0.0,-0.42142,0.00052,10.32818]
[1778453820722,28.22,82144.24,0.0,-0.42141,0.00053,10.32812]
[1778453820763,28.22,82144.24,0.0,-0.42141,0.00053,10.32812]
[1778453820951,28.22,82144.24,0.0,-0.42141,0.00053,10.32812]
[1778453821435,28.22,82144.24,0.0,-0.42141,0.00053,10.32812]
[1778453821461,28.22,82142.95,0.0,-0.42209,0.00053,10.3315]
[1778453822177,28.22,82142.95,0.0,-0.42209,0.00053,10.3315]
[1778453822217,28.22,82142.95,0.0,-0.42209,0.00053,10.3315]
[1778453822275,28.22,82142.95,0.0,-0.42209,0.00053,10.3315]
[1778453822467,28.22,82135.08,0.0,-0.42623,0.00053,10.3514]
[1778453822748,28.22,82135.08,0.0,-0.42623,0.00053,10.3514]
[1778453822771,28.22,82135.08,0.0,-0.42623,0.00053,10.3514]
[1778453823181,28.22,82135.08,0.0,-0.42623,0.00053,10.3514]
[1778453823257,28.22,82126.09,0.0,-0.43096,0.00053,10.37278]
[1778453824035,28.22,82116.46,0.0,-0.43605,0.00053,10.39404]
[1778453824676,28.22,82116.46,0.0,-0.43605,0.00053,10.39404]
[1778453824684,28.22,82116.46,0.0,-0.43605,0.00053,10.39404]
[1778453824698,28.22,82116.46,0.0,-0.43605,0.00053,10.39404]
[1778453824744,28.22,82116.46,0.0,-0.43605,0.00053,10.39404]
[1778453824892,28.22,82116.46,0.0,-0.43605,0.00053,10.39404]
[1778453825275,28.22,82116.46,0.0,-0.43605,0.00053,10.39404]
[1778453825302,28.22,82116.46,0.0,-0.43605,0.00053,10.39404]
[1778453825376,28.22,82118.61,0.0,-0.43491,0.00053,10.38944]
[1778453826034,28.22,82118.61,0.0,-0.43491,0.00053,10.38944]
[1778453826048,28.22,82118.61,0.0,-0.43491,0.00053,10.38944]
[1778453826077,28.22,82118.61,0.0,-0.43491,0.00053,10.38944]
[1778453826229,28.22,82118.61,0.0,-0.43491,0.00053,10.38944]
[1778453826282,28.22,82118.61,0.0,-0.43491,0.00053,10.38944]
[1778453826316,28.22,82128.46,0.0,-0.42971,0.00053,10.36729]
[1778453826915,28.22,82128.46,0.0,-0.42971,0.00053,10.36729]
[1778453827097,28.22,82131.8,0.0,-0.42795,0.00053,10.35937]
[1778453828430,28.22,82135.59,0.0,-0.42596,0.00053,10.35016]
[1778453828755,28.22,82135.59,0.0,-0.42596,0.00053,10.35016]
[1778453829264,28.22,82136.08,0.0,-0.4257,0.00053,10.34896]
[1778453829829,28.22,82132.87,0.0,-0.42739,0.00053,10.35681]
[1778453831016,28.22,82132.87,0.0,-0.42739,0.00053,10.35681]
[1778453831052,28.22,82124.94,0.0,-0.43157,0.00053,10.37542]
[1778453831912,28.22,82124.94,0.0,-0.43157,0.00053,10.37542]
[1778453832041,28.22,82124.94,0.0,-0.43157,0.00053,10.37542]
[1778453832084,28.22,82124.94,0.0,-0.43157,0.00053,10.37542]
[1778453832102,28.22,82124.94,0.0,-0.43157,0.00053,10.37542]
[1778453832196,28.22,82124.64,0.0,-0.43173,0.00053,10.37612]
[1778453833035,28.22,82124.64,0.0,-0.43173,0.00053,10.37612]
[1778453833046,28.22,82124.64,0.0,-0.43173,0.00053,10.37612]
[1778453833069,28.22,82124.64,0.0,-0.43173,0.00053,10.37612]
[1778453833454,28.23,82115.91,0.0,-0.43635,0.00053,10.39523]
[1778453833807,28.23,82115.91,0.0,-0.43635,0.00053,10.39523]
[1778453833842,28.23,82115.91,0.0,-0.43635,0.00053,10.39523]
[1778453834232,28.23,82111.85,0.0,-0.43849,0.00053,10.40365]
[1778453835123,28.23,82111.85,0.0,-0.43849,0.00053,10.40365]
[1778453835448,28.23,82110.08,0.0,-0.43943,0.00053,10.40723]
[1778453835576,28.23,82110.08,0.0,-0.43943,0.00053,10.40723]
[1778453835660,28.23,82105.77,0.0,-0.44172,0.00053,10.41569]
[1778453836666,28.23,82100.85,0.0,-0.44433,0.00053,10.42493]
[1778453838535,28.23,82101.58,0.0,-0.44394,0.00053,10.42359]
[1778453839273,28.23,82101.58,0.0,-0.44394,0.00053,10.42359]
[1778453839317,28.23,82100.46,0.0,-0.44453,0.00053,10.42565]
[1778453842069,28.23,82101.24,0.0,-0.44412,0.00053,10.42423]
[1778453842099,28.23,82101.24,0.0,-0.44412,0.00053,10.42423]
[1778453842122,28.23,82101.24,0.0,-0.44412,0.00053,10.42423]
[1778453842194,28.23,82101.24,0.0,-0.44412,0.00053,10.42423]
[1778453842329,28.23,82101.69,0.0,-0.44389,0.00053,10.42341]
[1778453843076,28.23,82101.69,0.0,-0.44389,0.00053,10.42341]
[1778453843331,28.23,82101.69,0.0,-0.44389,0.00053,10.42341]
[1778453843340,28.23,82101.69,0.0,-0.44389,0.00053,10.42341]
[1778453843377,28.23,82101.69,0.0,-0.44389,0.00053,10.42341]
[1778453843430,28.23,82086.99,0.0,-0.45169,0.00053,10.44857]
[1778453843548,28.23,82086.99,0.0,-0.45169,0.00053,10.44857]
[1778453843558,28.23,82086.99,0.0,-0.45169,0.00053,10.44857]
[1778453843563,28.23,82086.99,0.0,-0.45169,0.00053,10.44857]
[1778453844286,28.23,82086.99,0.0,-0.45169,0.00053,10.44857]
[1778453844329,28.23,82086.99,0.0,-0.45169,0.00053,10.44857]
[1778453844388,28.23,82080.95,0.0,-0.45491,0.00053,10.45775]
[1778453845132,28.23,82075.89,0.0,-0.4576,0.00053,10.46492]
[1778453846473,28.23,82075.42,0.0,-0.45785,0.00053,10.46557]
[1778453847774,28.23,82075.42,0.0,-0.45785,0.00053,10.46557]
[1778453848628,28.24,82075.02,0.0,-0.45807,0.00053,10.46612]
[1778453849044,28.24,82075.02,0.0,-0.45807,0.00053,10.46612]
[1778453849055,28.24,82075.02,0.0,-0.45807,0.00053,10.46612]
[1778453849416,28.24,82081.44,0.0,-0.45465,0.00053,10.45706]
[1778453850128,28.24,82075.53,0.0,-0.4578,0.00053,10.46543]
[1778453850781,28.24,82075.53,0.0,-0.4578,0.00053,10.46543]
[1778453851098,28.24,82075.53,0.0,-0.4578,0.00053,10.46543]
[1778453851177,28.24,82075.53,0.0,-0.4578,0.00053,10.46543]
[1778453851222,28.24,82075.53,0.0,-0.4578,0.00053,10.46543]
[1778453851245,28.24,82075.53,0.0,-0.4578,0.00053,10.46543]
[1778453851258,28.24,82075.53,0.0,-0.4578,0.00053,10.46543]
[1778453851410,28.24,82075.5,0.0,-0.45778,0.00053,10.45573]
[1778453852334,28.24,82075.5,0.0,-0.45778,0.00053,10.45573]
[1778453852362,28.24,82075.5,0.0,-0.45778,0.00053,10.45573]
[1778453852480,28.24,82075.5,0.0,-0.45778,0.00053,10.45573]
[1778453852498,28.24,82063.21,0.0,-0.46434,0.00053,10.47106]
[1778453853320,28.24,82060.11,0.0,-0.46599,0.00053,10.47448]
[1778453856124,28.24,82060.71,0.0,-0.46567,0.00053,10.47383]
[1778453856175,28.24,82060.71,0.0,-0.46567,0.00053,10.47383]
[1778453856211,28.24,82060.71,0.0,-0.46567,0.00053,10.47383]
[1778453856225,28.24,82058.04,0.0,-0.4671,0.00053,10.47667]
[1778453856582,28.24,82058.04,0.0,-0.4671,0.00053,10.47667]
[1778453856598,28.24,82058.04,0.0,-0.4671,0.00053,10.47667]
[1778453856768,28.24,82058.04,0.0,-0.4671,0.00053,10.47667]
[1778453857002,28.24,82058.04,0.0,-0.4671,0.00053,10.47667]
[1778453857032,28.24,82058.04,0.0,-0.4671,0.00053,10.47667]
[1778453857249,28.24,82058.04,0.0,-0.4671,0.00053,10.47667]
[1778453857269,28.24,82058.04,0.0,-0.4671,0.00053,10.47667]
[1778453857309,28.24,82050.17,0.0,-0.47131,0.00053,10.48423]
[1778453857676,28.24,82050.17,0.0,-0.47131,0.00053,10.48423]
[1778453857767,28.24,82032.01,0.0,-0.48103,0.00054,10.49721]
[1778453858570,28.24,82032.01,0.0,-0.48103,0.00054,10.49721]
[1778453858593,28.24,82032.01,0.0,-0.48103,0.00054,10.49721]
[1778453859093,28.24,82032.01,0.0,-0.48103,0.00054,10.49721]
[1778453859121,28.24,82032.01,0.0,-0.48103,0.00054,10.49721]
[1778453859486,28.24,82028.71,0.0,-0.4828,0.00054,10.4989]
[1778453859989,28.24,82028.71,0.0,-0.4828,0.00054,10.4989]
[1778453859999,28.24,82028.71,0.0,-0.4828,0.00054,10.4989]
[1778453860089,28.24,82028.71,0.0,-0.4828,0.00054,10.4989]
[1778453860112,28.24,82028.71,0.0,-0.4828,0.00054,10.4989]
[1778453860191,28.24,82032.97,0.0,-0.48052,0.00054,10.49668]
[1778453862088,28.24,82032.97,0.0,-0.48052,0.00054,10.49668]
[1778453862228,28.24,82032.97,0.0,-0.48052,0.00054,10.49668]
[1778453862329,28.24,82033.91,0.0,-0.48001,0.00054,10.49615]
[1778453863412,28.24,82033.91,0.0,-0.48001,0.00054,10.49615]
[1778453863501,28.24,82032.66,0.0,-0.48068,0.00054,10.49686]
[1778453863518,28.24,82032.66,0.0,-0.48068,0.00054,10.49686]
[1778453863808,28.24,82032.66,0.0,-0.48068,0.00054,10.49686]
[1778453865902,28.24,82034.95,0.0,-0.47946,0.00054,10.49554]
[1778453866454,28.24,82034.95,0.0,-0.47946,0.00054,10.49554]
[1778453866463,28.24,82034.95,0.0,-0.47946,0.00054,10.49554]
[1778453866003,28.24,82035.18,0.0,-0.47933,0.00054,10.4954]
[1778453866796,28.24,82035.18,0.0,-0.47933,0.00054,10.4954]
[1778453868181,28.24,82035.18,0.0,-0.47933,0.00054,10.4954]
[1778453868282,28.24,82024.01,0.0,-0.48532,0.00054,10.50095]
[1778453868597,28.24,82024.01,0.0,-0.48532,0.00054,10.50095]
[1778453868875,28.24,82024.01,0.0,-0.48532,0.00054,10.50095]
[1778453868919,28.24,82024.01,0.0,-0.48532,0.00054,10.50095]
[1778453868924,28.24,82024.01,0.0,-0.48532,0.00054,10.50095]
[1778453869020,28.24,82025.45,0.0,-0.48455,0.00054,10.50037]
[1778453870931,28.24,82037.08,0.0,-0.47832,0.00054,10.49422]
[1778453871829,28.24,82037.08,0.0,-0.47832,0.00054,10.49422]
[1778453871839,28.24,82037.08,0.0,-0.47832,0.00054,10.49422]
[1778453872413,28.24,82036.92,0.0,-0.4784,0.00054,10.49432]
[1778453872674,28.24,82036.92,0.0,-0.4784,0.00054,10.49432]
[1778453874052,28.24,82036.92,0.0,-0.4784,0.00054,10.49432]
[1778453874511,28.24,82038.36,0.0,-0.47763,0.00054,10.49338]
[1778453875546,28.24,82038.6,0.0,-0.4775,0.00054,10.49322]
[1778453875557,28.24,82038.6,0.0,-0.4775,0.00054,10.49322]
[1778453875589,28.24,82038.6,0.0,-0.4775,0.00054,10.49322]
[1778453875649,28.24,82038.6,0.0,-0.4775,0.00054,10.49322]
[1778453876124,28.24,82045.1,0.0,-0.47402,0.00054,10.48848]
[1778453877919,28.24,82047.0,0.0,-0.473,0.00053,10.48694]
[1778453877946,28.24,82047.0,0.0,-0.473,0.00053,10.48694]
[1778453877983,28.24,82046.81,0.0,-0.4731,0.00054,10.4871]
[1778453878793,28.24,82046.81,0.0,-0.4731,0.00054,10.4871]
[1778453878801,28.24,82046.81,0.0,-0.4731,0.00054,10.4871]
[1778453878833,28.24,82046.81,0.0,-0.4731,0.00054,10.4871]
[1778453879082,28.24,82046.91,0.0,-0.47305,0.00054,10.48701]
[1778453879900,28.24,82046.91,0.0,-0.47305,0.00054,10.48701]
[1778453879912,28.24,82046.91,0.0,-0.47305,0.00054,10.48701]
[1778453880410,28.24,82046.91,0.0,-0.47305,0.00054,10.48701]
[1778453880423,28.24,82045.66,0.0,-0.47372,0.00054,10.48803]
[1778453880622,28.24,82045.66,0.0,-0.47372,0.00054,10.48803]
[1778453880654,28.24,82045.66,0.0,-0.47372,0.00054,10.48803]
[1778453880900,28.24,82045.66,0.0,-0.47372,0.00054,10.48803]
[1778453882350,28.24,82045.66,0.0,-0.47372,0.00054,10.48803]
[1778453882378,28.24,82045.66,0.0,-0.47372,0.00054,10.48803]
[1778453882445,28.24,82043.59,0.0,-0.47483,0.00054,10.48965]
[1778453882866,28.24,82043.59,0.0,-0.47483,0.00054,10.48965]
[1778453882879,28.24,82043.59,0.0,-0.47483,0.00054,10.48965]
[1778453883028,28.24,82043.59,0.0,-0.47483,0.00054,10.48965]
[1778453883101,28.24,82043.59,0.0,-0.47483,0.00054,10.48965]
[1778453883207,28.24,82043.59,0.0,-0.47483,0.00054,10.48965]
[1778453883397,28.24,82043.59,0.0,-0.47483,0.00054,10.48965]
[1778453883471,28.24,82039.4,0.0,-0.47707,0.00054,10.49268]
[1778453883618,28.24,82039.4,0.0,-0.47707,0.00054,10.49268]
[1778453883685,28.24,82039.4,0.0,-0.47707,0.00054,10.49268]
[1778453883766,28.24,82039.4,0.0,-0.47707,0.00054,10.49268]
[1778453883841,28.24,82039.4,0.0,-0.47707,0.00054,10.49268]
[1778453883924,28.24,82039.4,0.0,-0.47707,0.00054,10.49268]
[1778453884012,28.24,82039.4,0.0,-0.47707,0.00054,10.49268]
[1778453884177,28.24,82039.4,0.0,-0.47707,0.00054,10.49268]
[1778453884411,28.23,82051.68,0.0,-0.4705,0.00053,10.48286]
[1778453885096,28.23,82051.68,0.0,-0.4705,0.00053,10.48286]
[1778453885197,28.23,82043.46,0.0,-0.47489,0.00054,10.48974]
[1778453885889,28.23,82043.46,0.0,-0.47489,0.00054,10.48974]
[1778453885911,28.23,82043.46,0.0,-0.47489,0.00054,10.48974]
[1778453886375,28.23,82043.46,0.0,-0.47489,0.00054,10.48974]
[1778453886452,28.24,82043.03,0.0,-0.47512,0.00054,10.49007]
[1778453886795,28.24,82043.03,0.0,-0.47512,0.00054,10.49007]
[1778453886810,28.24,82043.03,0.0,-0.47512,0.00054,10.49007]
[1778453886961,28.24,82043.03,0.0,-0.47513,0.00054,10.49007]
[1778453887591,28.24,82043.03,0.0,-0.47513,0.00054,10.49007]
[1778453888446,28.24,82038.82,0.0,-0.47738,0.00054,10.49307]
[1778453890067,28.24,82038.61,0.0,-0.47749,0.00054,10.49321]
[1778453890122,28.24,82038.61,0.0,-0.47749,0.00054,10.49321]
[1778453890386,28.24,82038.61,0.0,-0.47749,0.00054,10.49321]
[1778453890480,28.24,82034.17,0.0,-0.47987,0.00054,10.49599]
[1778453891824,28.24,82034.17,0.0,-0.47987,0.00054,10.49599]
[1778453891843,28.24,82034.17,0.0,-0.47987,0.00054,10.49599]
[1778453892152,28.24,82034.17,0.0,-0.47987,0.00054,10.49599]
[1778453892303,28.24,82034.17,0.0,-0.47987,0.00054,10.49599]
[1778453892347,28.24,82034.17,0.0,-0.47987,0.00054,10.49599]
[1778453892348,28.24,82034.17,0.0,-0.47987,0.00054,10.49599]
[1778453892433,28.23,82038.49,0.0,-0.47755,0.00054,10.49329]
[1778453892564,28.23,82038.49,0.0,-0.47755,0.00054,10.49329]
[1778453892675,28.23,82038.49,0.0,-0.47755,0.00054,10.49329]
[1778453893530,28.23,82038.49,0.0,-0.47755,0.00054,10.49329]
[1778453893538,28.23,82020.66,0.0,-0.48711,0.00054,10.50216]
[1778453894480,28.23,82020.66,0.0,-0.48711,0.00054,10.50216]
[1778453894010,28.23,82020.66,0.0,-0.48711,0.00054,10.50216]
[1778453895019,28.23,82014.99,0.0,-0.49015,0.00054,10.50371]
[1778453895587,28.23,82014.99,0.0,-0.49015,0.00054,10.50371]
[1778453895708,28.23,82014.99,0.0,-0.49015,0.00054,10.50371]
[1778453895742,28.23,82014.99,0.0,-0.49015,0.00054,10.50371]
[1778453895758,28.23,82014.99,0.0,-0.49015,0.00054,10.50371]
[1778453896510,28.23,82014.99,0.0,-0.49015,0.00054,10.50371]
[1778453896530,28.23,82008.36,0.0,-0.49371,0.00054,10.50476]
[1778453896785,28.23,82008.36,0.0,-0.49371,0.00054,10.50476]
[1778453897060,28.23,82008.36,0.0,-0.49371,0.00054,10.50476]
[1778453897074,28.23,82008.36,0.0,-0.49371,0.00054,10.50476]
[1778453897134,28.23,82006.19,0.0,-0.49487,0.00054,10.50492]
[1778453897761,28.23,82006.19,0.0,-0.49487,0.00054,10.50492]
[1778453898502,28.23,82006.19,0.0,-0.49487,0.00054,10.50492]
[1778453898038,28.23,82006.19,0.0,-0.49487,0.00054,10.50492]
[1778453898577,28.23,82006.19,0.0,-0.49487,0.00054,10.50492]
[1778453898588,28.23,82006.19,0.0,-0.49487,0.00054,10.50492]
[1778453898725,28.23,82006.19,0.0,-0.49487,0.00054,10.50492]
[1778453898787,28.23,82006.19,0.0,-0.49487,0.00054,10.50492]
[1778453899080,28.23,82006.19,0.0,-0.49487,0.00054,10.50492]
[1778453899101,28.23,82006.19,0.0,-0.49487,0.00054,10.50492]
[1778453899110,28.23,82006.19,0.0,-0.49487,0.00054,10.50492]
[1778453899180,28.23,82011.91,0.0,-0.4918,0.00054,10.5043]
[1778453900284,28.23,82011.91,0.0,-0.4918,0.00054,10.5043]
[1778453900308,28.23,82011.91,0.0,-0.4918,0.00054,10.5043]
[1778453900514,28.23,82020.03,0.0,-0.48745,0.00054,10.50236]
[1778453901946,28.23,82020.03,0.0,-0.48745,0.00054,10.50236]
[1778453901999,28.23,82020.03,0.0,-0.48745,0.00054,10.50236]
[1778453902003,28.23,82020.03,0.0,-0.48745,0.00054,10.50236]
[1778453902301,28.23,82013.43,0.0,-0.49099,0.00054,10.50403]
[1778453902587,28.23,82013.43,0.0,-0.49099,0.00054,10.50403]
[1778453902837,28.23,82013.43,0.0,-0.49099,0.00054,10.50403]
[1778453903074,28.23,82013.43,0.0,-0.49099,0.00054,10.50403]
[1778453904720,28.23,82012.06,0.0,-0.49172,0.00054,10.50428]
[1778453904783,28.23,82012.06,0.0,-0.49172,0.00054,10.50428]
[1778453904893,28.23,82012.06,0.0,-0.49172,0.00054,10.50428]
[1778453905090,28.22,82013.16,0.0,-0.49113,0.00054,10.50408]
[1778453907262,28.22,82013.59,0.0,-0.4909,0.00054,10.504]
[1778453907491,28.22,82013.59,0.0,-0.4909,0.00054,10.504]
[1778453907504,28.22,82013.59,0.0,-0.4909,0.00054,10.504]
[1778453907314,28.22,82014.38,0.0,-0.49047,0.00054,10.50384]
[1778453907582,28.22,82014.38,0.0,-0.49047,0.00054,10.50384]
[1778453907607,28.22,82014.38,0.0,-0.49047,0.00054,10.50384]
[1778453907732,28.22,82014.38,0.0,-0.49047,0.00054,10.50384]
[1778453907798,28.22,82014.38,0.0,-0.49047,0.00054,10.50384]
[1778453907809,28.22,82014.38,0.0,-0.49047,0.00054,10.50384]
[1778453907858,28.22,82014.38,0.0,-0.49047,0.00054,10.50384]
[1778453908109,28.22,82014.18,0.0,-0.49058,0.00054,10.50388]
[1778453909525,28.22,82014.18,0.0,-0.49058,0.00054,10.50388]
[1778453909538,28.22,82014.18,0.0,-0.49058,0.00054,10.50388]
[1778453909114,28.22,82009.2,0.0,-0.49325,0.00054,10.50467]
[1778453910124,28.22,82012.46,0.0,-0.4915,0.00054,10.50421]
[1778453914905,28.21,82012.47,0.0,-0.49149,0.00054,10.49451]
[1778453915158,28.21,82011.55,0.0,-0.49199,0.00054,10.49466]
[1778453920372,28.2,82009.87,0.0,-0.49289,0.00054,10.4949]
[1778453923295,28.19,82010.98,0.0,-0.49229,0.00054,10.49475]
[1778453923318,28.19,82010.98,0.0,-0.49229,0.00054,10.49475]
[1778453923396,28.19,82010.09,0.0,-0.49277,0.00054,10.49487]
[1778453924238,28.19,82010.09,0.0,-0.49277,0.00054,10.49487]
[1778453925059,28.19,82009.95,0.0,-0.49284,0.00054,10.49489]
[1778453925078,28.19,82009.95,0.0,-0.49284,0.00054,10.49489]
[1778453925142,28.19,82009.95,0.0,-0.49284,0.00054,10.49489]
[1778453925696,28.19,82009.95,0.0,-0.49284,0.00054,10.49489]
[1778453926124,28.19,82009.95,0.0,-0.49284,0.00054,10.49489]
[1778453926187,28.19,82009.95,0.0,-0.49284,0.00054,10.49489]
[1778453926202,28.19,82009.95,0.0,-0.49284,0.00054,10.49489]
[1778453926203,28.19,82009.95,0.0,-0.49284,0.00054,10.49489]
[1778453926243,28.19,82009.95,0.0,-0.49284,0.00054,10.49489]
[1778453926291,28.19,82009.95,0.0,-0.49284,0.00054,10.49489]
[1778453926347,28.19,82003.34,0.0,-0.4964,0.00054,10.4953]
[1778453926792,28.19,82003.34,0.0,-0.4964,0.00054,10.4953]
[1778453926864,28.19,82003.34,0.0,-0.4964,0.00054,10.4953]
[1778453926913,28.19,82003.34,0.0,-0.4964,0.00054,10.4953]
[1778453927197,28.19,82003.34,0.0,-0.4964,0.00054,10.4953]
[1778453927202,28.19,82003.34,0.0,-0.4964,0.00054,10.4953]
[1778453927208,28.19,82003.34,0.0,-0.4964,0.00054,10.4953]
[1778453927287,28.19,82008.67,0.0,-0.49353,0.00054,10.49503]
[1778453927959,28.19,82008.67,0.0,-0.49353,0.00054,10.49503]
[1778453927992,28.19,82008.67,0.0,-0.49353,0.00054,10.49503]
[1778453928250,28.18,82008.67,0.0,-0.49353,0.00054,10.49503]
[1778453928656,28.18,82008.67,0.0,-0.49353,0.00054,10.49503]
[1778453928721,28.18,82008.67,0.0,-0.49353,0.00054,10.49503]
[1778453928740,28.18,82008.67,0.0,-0.49353,0.00054,10.49503]
[1778453928771,28.18,82008.67,0.0,-0.49353,0.00054,10.49503]
[1778453928802,28.18,82008.67,0.0,-0.49353,0.00054,10.49503]
[1778453928830,28.18,82008.67,0.0,-0.49353,0.00054,10.49503]
[1778453929250,28.18,82008.67,0.0,-0.49353,0.00054,10.49503]
[1778453929351,28.18,82019.43,0.0,-0.48774,0.00054,10.49283]
[1778453930017,28.18,82019.43,0.0,-0.48774,0.00054,10.49283]
[1778453930041,28.18,82019.43,0.0,-0.48774,0.00054,10.49283]
[1778453930849,28.18,82019.43,0.0,-0.48774,0.00054,10.49283]
[1778453930872,28.18,82019.43,0.0,-0.48774,0.00054,10.49283]
[1778453931271,28.18,82020.21,0.0,-0.48733,0.00054,10.49259]
[1778453933401,28.18,82019.95,0.0,-0.48746,0.00054,10.49267]
[1778453933423,28.18,82019.95,0.0,-0.48746,0.00054,10.49267]
[1778453934588,28.18,82020.39,0.0,-0.48723,0.00054,10.49253]
[1778453934603,28.18,82020.39,0.0,-0.48723,0.00054,10.49253]
[1778453935415,28.18,82020.39,0.0,-0.48723,0.00054,10.49253]
[1778453935430,28.18,82020.39,0.0,-0.48723,0.00054,10.49253]
[1778453935486,28.18,82011.62,0.0,-0.49194,0.00054,10.49465]
[1778453938341,28.17,82006.35,0.0,-0.49478,0.00054,10.49521]
[1778453939487,28.17,82006.35,0.0,-0.49478,0.00054,10.49521]
[1778453939586,28.17,82004.06,0.0,-0.49601,0.00054,10.4953]
[1778453939749,28.17,82004.06,0.0,-0.49601,0.00054,10.4953]
[1778453939771,28.17,82004.06,0.0,-0.49601,0.00054,10.4953]
[1778453939983,28.17,82004.06,0.0,-0.49601,0.00054,10.4953]
[1778453940334,28.17,82004.06,0.0,-0.49601,0.00054,10.4953]
[1778453940931,28.17,82004.06,0.0,-0.49601,0.00054,10.4953]
[1778453941423,28.17,82004.06,0.0,-0.49601,0.00054,10.4953]
[1778453941530,28.17,82004.06,0.0,-0.49601,0.00054,10.4953]
[1778453941570,28.17,82016.46,0.0,-0.48934,0.00054,10.49366]
[1778453943027,28.17,82016.46,0.0,-0.48934,0.00054,10.49366]
[1778453943044,28.17,82016.46,0.0,-0.48934,0.00054,10.49366]
[1778453943356,28.17,82017.31,0.0,-0.48888,0.00054,10.49344]
[1778453947477,28.16,82016.69,0.0,-0.48921,0.00054,10.4936]
[1778453947514,28.16,82016.69,0.0,-0.48921,0.00054,10.4936]
[1778453947549,28.16,82016.69,0.0,-0.48921,0.00054,10.4936]
[1778453947488,28.16,82013.23,0.0,-0.49107,0.00054,10.49437]
[1778453947701,28.16,82013.23,0.0,-0.49107,0.00054,10.49437]
[1778453948390,28.16,82013.23,0.0,-0.49107,0.00054,10.49437]
[1778453948952,28.16,82013.23,0.0,-0.49107,0.00054,10.49437]
[1778453949397,28.16,82006.74,0.0,-0.49457,0.00054,10.49519]
[1778453950201,28.16,82006.74,0.0,-0.49457,0.00054,10.49519]
[1778453950462,28.16,82013.44,0.0,-0.49096,0.00054,10.49433]
[1778453951778,28.15,82013.44,0.0,-0.49096,0.00054,10.49433]
[1778453952419,28.15,82014.15,0.0,-0.49058,0.00054,10.49418]
[1778453953530,28.15,82010.84,0.0,-0.49236,0.00054,10.49476]
[1778453953834,28.15,82010.84,0.0,-0.49236,0.00054,10.49476]
[1778453954433,28.15,82010.84,0.0,-0.49236,0.00054,10.49476]
[1778453955439,28.15,82007.56,0.0,-0.49413,0.00054,10.49513]
[1778453955957,28.15,82007.56,0.0,-0.49413,0.00054,10.49513]
[1778453957678,28.15,82007.56,0.0,-0.49413,0.00054,10.49513]
[1778453958295,28.15,82007.56,0.0,-0.49413,0.00054,10.49513]
[1778453958545,28.15,82007.56,0.0,-0.49413,0.00054,10.49513]
[1778453958571,28.15,82007.56,0.0,-0.49413,0.00054,10.49513]
[1778453958565,28.15,82005.92,0.0,-0.49501,0.00054,10.49524]
[1778453959562,28.15,82005.92,0.0,-0.49501,0.00054,10.49524]
[1778453959598,28.15,82005.92,0.0,-0.49501,0.00054,10.49524]
[1778453959572,28.15,82001.81,0.0,-0.49722,0.00054,10.49528]
[1778453959614,28.15,82001.81,0.0,-0.49722,0.00054,10.49528]
[1778453959851,28.15,82001.81,0.0,-0.49722,0.00054,10.49528]
[1778453959885,28.15,82001.81,0.0,-0.49722,0.00054,10.49528]
[1778453959976,28.15,82001.81,0.0,-0.49722,0.00054,10.49528]
[1778453959989,28.15,82001.81,0.0,-0.49722,0.00054,10.49528]
[1778453960320,28.15,82001.81,0.0,-0.49722,0.00054,10.49528]
[1778453960477,28.14,82001.75,0.0,-0.49726,0.00054,10.49528]
[1778453960856,28.14,82001.75,0.0,-0.49726,0.00054,10.49528]
[1778453961588,28.14,81983.71,0.0,-0.50698,0.00054,10.49161]
[1778453962595,28.14,81982.12,0.0,-0.50783,0.00054,10.49099]
[1778453964070,28.14,81982.21,0.0,-0.50779,0.00054,10.49102]
[1778453964503,28.14,81982.21,0.0,-0.50779,0.00054,10.49102]
[1778453965511,28.14,81984.32,0.0,-0.50665,0.00054,10.49184]
[1778453966112,28.14,81984.32,0.0,-0.50665,0.00054,10.49184]
[1778453966518,28.14,81981.61,0.0,-0.50811,0.00054,10.49078]
[1778453966767,28.14,81981.61,0.0,-0.50811,0.00054,10.49078]
[1778453966785,28.14,81981.61,0.0,-0.50811,0.00054,10.49078]
[1778453967524,28.14,81984.81,0.0,-0.50639,0.00054,10.49201]
[1778453968154,28.14,81984.81,0.0,-0.50639,0.00054,10.49201]
[1778453968532,28.13,81984.31,0.0,-0.50666,0.00054,10.49183]
[1778453969153,28.13,81984.31,0.0,-0.50666,0.00054,10.49183]
[1778453969157,28.13,81984.31,0.0,-0.50666,0.00054,10.49183]
[1778453969232,28.13,81984.31,0.0,-0.50666,0.00054,10.49183]
[1778453969303,28.13,81984.31,0.0,-0.50666,0.00054,10.49183]
[1778453969315,28.13,81984.31,0.0,-0.50666,0.00054,10.49183]
[1778453969328,28.13,81984.31,0.0,-0.50666,0.00054,10.49183]
[1778453969471,28.13,81984.31,0.0,-0.50666,0.00054,10.49183]
[1778453969572,28.13,81986.86,0.0,-0.50528,0.00054,10.4927]
[1778453970223,28.13,81986.86,0.0,-0.50528,0.00054,10.4927]
[1778453971098,28.13,81986.86,0.0,-0.50528,0.00054,10.4927]
[1778453971129,28.13,81986.86,0.0,-0.50528,0.00054,10.4927]
[1778453971554,28.13,81992.92,0.0,-0.50202,0.00054,10.48456]
[1778453972274,28.13,81992.92,0.0,-0.50202,0.00054,10.48456]
[1778453972276,28.13,81992.92,0.0,-0.50202,0.00054,10.48456]
[1778453972861,28.13,81993.06,0.0,-0.50195,0.00054,10.48458]
[1778453972883,28.13,81993.06,0.0,-0.50195,0.00054,10.48458]
[1778453973623,28.13,81993.06,0.0,-0.50195,0.00054,10.48458]
[1778453973655,28.13,81993.25,0.0,-0.50184,0.00054,10.48462]
[1778453974437,28.13,81993.25,0.0,-0.50184,0.00054,10.48462]
[1778453974469,28.13,81993.25,0.0,-0.50184,0.00054,10.48462]
[1778453976359,28.13,81992.48,0.0,-0.50226,0.00054,10.48447]
[1778453976523,28.13,81992.48,0.0,-0.50226,0.00054,10.48447]
[1778453976581,28.13,81992.48,0.0,-0.50226,0.00054,10.48447]
[1778453976624,28.13,81990.24,0.0,-0.50347,0.00054,10.48395]
[1778453976866,28.13,81990.24,0.0,-0.50347,0.00054,10.48395]
[1778453977598,28.13,81990.24,0.0,-0.50347,0.00054,10.48395]
[1778453978048,28.13,81990.24,0.0,-0.50347,0.00054,10.48395]
[1778453978067,28.13,81990.24,0.0,-0.50347,0.00054,10.48395]
[1778453978604,28.12,81980.72,0.0,-0.50861,0.00054,10.48069]
[1778453979759,28.12,81979.71,0.0,-0.50915,0.00054,10.48024]
[1778453979780,28.12,81979.71,0.0,-0.50915,0.00054,10.48024]
[1778453980218,28.12,81979.71,0.0,-0.50915,0.00054,10.48024]
[1778453980224,28.12,81979.71,0.0,-0.50915,0.00054,10.48024]
[1778453980238,28.12,81979.71,0.0,-0.50915,0.00054,10.48024]
[1778453981628,28.12,81975.15,0.0,-0.51162,0.00054,10.47797]
[1778453983215,28.12,81974.35,0.0,-0.51205,0.00054,10.47754]
[1778453983978,28.12,81974.24,0.0,-0.51211,0.00054,10.47747]
[1778453983979,28.12,81974.24,0.0,-0.51211,0.00054,10.47747]
[1778453984030,28.12,81974.24,0.0,-0.51211,0.00054,10.47747]
[1778453984035,28.12,81974.24,0.0,-0.51211,0.00054,10.47747]
[1778453984296,28.12,81974.29,0.0,-0.51208,0.00054,10.4775]
[1778453985161,28.12,81974.29,0.0,-0.51208,0.00054,10.4775]
[1778453985191,28.12,81974.29,0.0,-0.51208,0.00054,10.4775]
[1778453985237,28.12,81974.29,0.0,-0.51208,0.00054,10.4775]
[1778453985595,28.12,81974.29,0.0,-0.51208,0.00054,10.4775]
[1778453985617,28.12,81974.29,0.0,-0.51208,0.00054,10.4775]
[1778453985624,28.12,81961.48,0.0,-0.51899,0.00054,10.46879]
[1778453986359,28.12,81961.48,0.0,-0.51899,0.00054,10.46879]
[1778453986379,28.12,81961.48,0.0,-0.51899,0.00054,10.46879]
[1778453986389,28.12,81961.48,0.0,-0.51899,0.00054,10.46879]
[1778453986460,28.12,81959.37,0.0,-0.52013,0.00054,10.46705]
[1778453987323,28.12,81959.37,0.0,-0.52013,0.00054,10.46705]
[1778453987327,28.12,81959.37,0.0,-0.52013,0.00054,10.46705]
[1778453987363,28.12,81959.37,0.0,-0.52013,0.00054,10.46705]
[1778453987375,28.12,81959.37,0.0,-0.52013,0.00054,10.46705]
[1778453987397,28.11,81957.96,0.0,-0.5209,0.00054,10.46584]
[1778453988751,28.11,81957.96,0.0,-0.5209,0.00054,10.46584]
[1778453988886,28.11,81957.96,0.0,-0.5209,0.00054,10.46584]
[1778453988898,28.11,81957.96,0.0,-0.5209,0.00054,10.46584]
[1778453988994,28.11,81957.96,0.0,-0.5209,0.00054,10.46584]
[1778453989040,28.11,81957.96,0.0,-0.5209,0.00054,10.46584]
[1778453989203,28.11,81957.96,0.0,-0.5209,0.00054,10.46584]
[1778453989341,28.11,81957.96,0.0,-0.5209,0.00054,10.46584]
[1778453989617,28.11,81967.39,0.0,-0.51581,0.00054,10.47319]
[1778453989676,28.11,81967.39,0.0,-0.51581,0.00054,10.47319]
[1778453989740,28.11,81967.39,0.0,-0.51581,0.00054,10.47319]
[1778453989835,28.11,81967.39,0.0,-0.51581,0.00054,10.47319]
[1778453990324,28.11,81967.39,0.0,-0.51581,0.00054,10.47319]
[1778453990560,28.11,82005.48,0.0,-0.49524,0.00054,10.48555]
[1778453991074,28.11,82005.48,0.0,-0.49524,0.00054,10.48555]
[1778453991095,28.11,82005.48,0.0,-0.49524,0.00054,10.48555]
[1778453991122,28.11,82009.12,0.0,-0.49328,0.00054,10.48527]
[1778453991939,28.11,82009.12,0.0,-0.49328,0.00054,10.48527]
[1778453992607,28.11,82009.12,0.0,-0.49328,0.00054,10.48527]
[1778453992639,28.11,82012.23,0.0,-0.4916,0.00054,10.48483]
[1778453994816,28.1,82012.29,0.0,-0.49157,0.00054,10.48482]
[1778453995056,28.1,82013.89,0.0,-0.4907,0.00054,10.48452]
[1778453996531,28.1,82016.88,0.0,-0.48909,0.00054,10.48383]
[1778453999366,28.1,82019.01,0.0,-0.48794,0.00054,10.48323]
[1778453999413,28.1,82019.01,0.0,-0.48794,0.00054,10.48323]
[1778453999585,28.1,82019.01,0.0,-0.48794,0.00054,10.48323]
[1778453999617,28.1,82019.57,0.0,-0.48764,0.00054,10.48306]
[1778454000310,28.1,82019.57,0.0,-0.48764,0.00054,10.48306]
[1778454000632,28.1,82019.57,0.0,-0.48764,0.00054,10.48306]
[1778454000643,28.1,82019.57,0.0,-0.48764,0.00054,10.48306]
[1778454000650,28.1,82019.57,0.0,-0.48764,0.00054,10.48306]
[1778454000574,28.1,82023.09,0.0,-0.48574,0.00054,10.48184]
[1778454000849,28.1,82023.09,0.0,-0.48574,0.00054,10.48184]
[1778454000899,28.1,82023.09,0.0,-0.48574,0.00054,10.48184]
[1778454000986,28.1,82023.09,0.0,-0.48574,0.00054,10.48184]
[1778454001033,28.1,82023.09,0.0,-0.48574,0.00054,10.48184]
[1778454001187,28.1,82023.09,0.0,-0.48574,0.00054,10.48184]
[1778454001285,28.1,82023.09,0.0,-0.48574,0.00054,10.48184]
[1778454001572,28.1,82023.09,0.0,-0.48574,0.00054,10.48184]
[1778454001644,28.1,82023.09,0.0,-0.48574,0.00054,10.48184]
[1778454001571,28.1,82029.35,0.0,-0.48236,0.00054,10.47909]
[1778454001826,28.1,82029.35,0.0,-0.48236,0.00054,10.47909]
[1778454001838,28.1,82029.35,0.0,-0.48236,0.00054,10.47909]
[1778454001921,28.1,82029.35,0.0,-0.48236,0.00054,10.47909]
[1778454002579,28.1,82029.35,0.0,-0.48236,0.00054,10.47909]
[1778454002631,28.1,82029.35,0.0,-0.48236,0.00054,10.47909]
[1778454002639,28.1,82029.35,0.0,-0.48236,0.00054,10.47909]
[1778454002583,28.09,82049.22,0.0,-0.47164,0.00054,10.46537]
[1778454002667,28.09,82049.22,0.0,-0.47164,0.00054,10.46537]
[1778454002758,28.09,82049.22,0.0,-0.47164,0.00054,10.46537]
[1778454002801,28.09,82049.22,0.0,-0.47164,0.00054,10.46537]
[1778454003253,28.09,82049.22,0.0,-0.47164,0.00054,10.46537]
[1778454003301,28.09,82049.22,0.0,-0.47164,0.00054,10.46537]
[1778454003437,28.09,82049.22,0.0,-0.47164,0.00054,10.46537]
[1778454003622,28.09,82049.22,0.0,-0.47164,0.00054,10.46537]
[1778454003517,28.09,82057.1,0.0,-0.4674,0.00054,10.45784]
[1778454003876,28.09,82057.1,0.0,-0.4674,0.00054,10.45784]
[1778454003888,28.09,82057.1,0.0,-0.4674,0.00054,10.45784]
[1778454003893,28.09,82057.1,0.0,-0.4674,0.00054,10.45784]
[1778454004178,28.09,82057.1,0.0,-0.4674,0.00054,10.45784]
[1778454004325,28.09,82057.1,0.0,-0.4674,0.00054,10.45784]
[1778454004386,28.09,82057.1,0.0,-0.4674,0.00054,10.45784]
[1778454004635,28.09,82057.1,0.0,-0.4674,0.00054,10.45784]
[1778454004426,28.09,82078.6,0.0,-0.45584,0.00054,10.43128]
[1778454004980,28.09,82078.6,0.0,-0.45584,0.00054,10.43128]
[1778454005449,28.09,82078.6,0.0,-0.45584,0.00054,10.43128]
[1778454005460,28.09,82078.6,0.0,-0.45584,0.00054,10.43128]
[1778454005614,28.09,82078.6,0.0,-0.45584,0.00054,10.43128]
[1778454005634,28.09,82078.6,0.0,-0.45584,0.00054,10.43128]
[1778454005553,28.08,82102.55,0.0,-0.44301,0.00053,10.39141]
[1778454006295,28.08,82102.55,0.0,-0.44301,0.00053,10.39141]
[1778454006318,28.08,82102.55,0.0,-0.44301,0.00053,10.39141]
[1778454006613,28.08,82102.55,0.0,-0.44301,0.00053,10.39141]
[1778454006560,28.08,82144.16,0.0,-0.42089,0.00053,10.29681]
[1778454006736,28.08,82144.16,0.0,-0.42089,0.00053,10.29681]
[1778454007004,28.08,82144.16,0.0,-0.42089,0.00053,10.29681]
[1778454007200,28.08,82144.16,0.0,-0.42089,0.00053,10.29681]
[1778454007656,28.08,82204.96,0.0,-0.38903,0.00052,10.10249]
[1778454007894,28.08,82204.96,0.0,-0.38903,0.00052,10.10249]
[1778454008165,28.08,82204.96,0.0,-0.38903,0.00052,10.10249]
[1778454008311,28.08,82204.96,0.0,-0.38903,0.00052,10.10249]
[1778454008471,28.08,82204.96,0.0,-0.38903,0.00052,10.10249]
[1778454008554,28.08,82204.96,0.0,-0.38903,0.00052,10.10249]
[1778454008665,28.08,82211.21,0.0,-0.3858,0.00052,10.07887]
[1778454008860,28.08,82211.21,0.0,-0.3858,0.00052,10.07887]
[1778454008906,28.08,82211.21,0.0,-0.3858,0.00052,10.07887]
[1778454009119,28.08,82211.21,0.0,-0.3858,0.00052,10.07887]
[1778454009347,28.08,82211.21,0.0,-0.3858,0.00052,10.07887]
[1778454009632,28.08,82211.21,0.0,-0.3858,0.00052,10.07887]
[1778454009658,28.08,82224.17,0.0,-0.37912,0.00051,10.02786]
[1778454009841,28.08,82224.17,0.0,-0.37912,0.00051,10.02786]
[1778454010282,28.08,82224.17,0.0,-0.37912,0.00051,10.02786]
[1778454010591,28.08,82224.17,0.0,-0.37912,0.00051,10.02786]
[1778454010600,28.08,82231.7,0.0,-0.37526,0.00051,9.99694]
[1778454010958,28.08,82231.7,0.0,-0.37526,0.00051,9.99694]
[1778454011193,28.08,82231.7,0.0,-0.37526,0.00051,9.99694]
[1778454011221,28.08,82231.7,0.0,-0.37526,0.00051,9.99694]
[1778454011554,28.1,82232.7,0.0,-0.3748,0.00051,9.99319]
[1778454011720,28.1,82232.7,0.0,-0.3748,0.00051,9.99319]
[1778454011930,28.1,82232.7,0.0,-0.3748,0.00051,9.99319]
[1778454012025,28.1,82232.7,0.0,-0.3748,0.00051,9.99319]
[1778454012081,28.1,82232.7,0.0,-0.3748,0.00051,9.99319]
[1778454012250,28.1,82232.7,0.0,-0.3748,0.00051,9.99319]
[1778454012577,28.1,82232.7,0.0,-0.3748,0.00051,9.99319]
[1778454012645,28.1,82239.87,0.0,-0.37114,0.00051,9.96278]
[1778454012711,28.1,82239.87,0.0,-0.37114,0.00051,9.96278]
[1778454013008,28.1,82239.87,0.0,-0.37114,0.00051,9.96278]
[1778454013082,28.1,82239.87,0.0,-0.37114,0.00051,9.96278]
[1778454013237,28.1,82239.87,0.0,-0.37114,0.00051,9.96278]
[1778454013560,28.1,82238.52,0.0,-0.37183,0.00051,9.9686]
[1778454013746,28.1,82238.52,0.0,-0.37183,0.00051,9.9686]
[1778454013754,28.1,82238.52,0.0,-0.37183,0.00051,9.9686]
[1778454013791,28.1,82238.52,0.0,-0.37183,0.00051,9.9686]
[1778454013820,28.1,82238.52,0.0,-0.37183,0.00051,9.9686]
[1778454013956,28.1,82238.52,0.0,-0.37183,0.00051,9.9686]
[1778454013968,28.1,82238.52,0.0,-0.37183,0.00051,9.9686]
[1778454014397,28.1,82238.52,0.0,-0.37183,0.00051,9.9686]
[1778454014637,28.1,82236.9,0.0,-0.37267,0.00051,9.97558]
[1778454014742,28.1,82236.9,0.0,-0.37267,0.00051,9.97558]
[1778454014767,28.1,82236.9,0.0,-0.37267,0.00051,9.97558]
[1778454014792,28.1,82236.9,0.0,-0.37267,0.00051,9.97558]
[1778454014825,28.1,82236.9,0.0,-0.37267,0.00051,9.97558]
[1778454014994,28.1,82236.9,0.0,-0.37267,0.00051,9.97558]
[1778454015009,28.1,82236.9,0.0,-0.37267,0.00051,9.97558]
[1778454015193,28.1,82236.9,0.0,-0.37267,0.00051,9.97558]
[1778454015405,28.1,82236.9,0.0,-0.37267,0.00051,9.97558]
[1778454015502,28.1,82236.9,0.0,-0.37267,0.00051,9.97558]
[1778454015629,28.1,82236.9,0.0,-0.37267,0.00051,9.97558]
[1778454015683,28.1,82236.9,0.0,-0.37267,0.00051,9.97558]
[1778454015607,28.1,82241.48,0.0,-0.37033,0.00051,9.95596]
[1778454015776,28.1,82241.48,0.0,-0.37033,0.00051,9.95596]
[1778454015825,28.1,82241.48,0.0,-0.37033,0.00051,9.95596]
[1778454015983,28.1,82241.48,0.0,-0.37033,0.00051,9.95596]
[1778454016033,28.1,82241.48,0.0,-0.37033,0.00051,9.95596]
[1778454016170,28.1,82241.48,0.0,-0.37033,0.00051,9.95596]
[1778454016271,28.1,82241.48,0.0,-0.37033,0.00051,9.95596]
[1778454016312,28.1,82241.48,0.0,-0.37033,0.00051,9.95596]
[1778454016461,28.1,82241.48,0.0,-0.37033,0.00051,9.95596]
[1778454016604,28.1,82241.48,0.0,-0.37033,0.00051,9.95596]
[1778454016664,28.1,82220.74,0.0,-0.38096,0.00051,10.04222]
[1778454016969,28.1,82220.74,0.0,-0.38096,0.00051,10.04222]
[1778454017005,28.1,82220.74,0.0,-0.38096,0.00051,10.04222]
[1778454017064,28.1,82220.74,0.0,-0.38096,0.00051,10.04222]
[1778454017095,28.1,82220.74,0.0,-0.38096,0.00051,10.04222]
[1778454017282,28.1,82220.74,0.0,-0.38096,0.00051,10.04222]
[1778454017291,28.1,82220.74,0.0,-0.38096,0.00051,10.04222]
[1778454017296,28.1,82220.74,0.0,-0.38096,0.00051,10.04222]
[1778454017632,28.1,82190.68,0.0,-0.39653,0.00052,10.15447]
[1778454018010,28.1,82190.68,0.0,-0.39653,0.00052,10.15447]
[1778454018190,28.1,82190.68,0.0,-0.39653,0.00052,10.15447]
[1778454018306,28.1,82190.68,0.0,-0.39653,0.00052,10.15447]
[1778454018323,28.1,82190.68,0.0,-0.39653,0.00052,10.15447]
[1778454018652,28.16,82181.08,0.0,-0.40172,0.00052,10.18821]
[1778454018952,28.16,82181.08,0.0,-0.40172,0.00052,10.18821]
[1778454019053,28.16,82181.08,0.0,-0.40172,0.00052,10.18821]
[1778454019396,28.16,82181.08,0.0,-0.40172,0.00052,10.18821]
[1778454019531,28.16,82181.08,0.0,-0.40172,0.00052,10.18821]
[1778454019632,28.16,82169.36,0.0,-0.40785,0.00052,10.2257]
[1778454020142,28.16,82169.36,0.0,-0.40785,0.00052,10.2257]
[1778454020212,28.16,82169.36,0.0,-0.40785,0.00052,10.2257]
[1778454020532,28.16,82169.36,0.0,-0.40785,0.00052,10.2257]
[1778454020619,28.18,82152.51,0.0,-0.41675,0.00053,10.27554]
[1778454021279,28.18,82152.51,0.0,-0.41675,0.00053,10.27554]
[1778454021583,28.19,82137.95,0.0,-0.42443,0.00053,10.31423]
[1778454022105,28.19,82137.95,0.0,-0.42443,0.00053,10.31423]
[1778454022629,28.19,82126.75,0.0,-0.43035,0.00053,10.34136]
[1778454022842,28.19,82126.75,0.0,-0.43035,0.00053,10.34136]
[1778454023031,28.19,82126.75,0.0,-0.43035,0.00053,10.34136]
[1778454023057,28.19,82126.75,0.0,-0.43035,0.00053,10.34136]
[1778454023266,28.19,82126.75,0.0,-0.43035,0.00053,10.34136]
[1778454023427,28.19,82126.75,0.0,-0.43035,0.00053,10.34136]
[1778454023532,28.19,82126.75,0.0,-0.43035,0.00053,10.34136]
[1778454023559,28.19,82126.75,0.0,-0.43035,0.00053,10.34136]
[1778454023602,28.19,82119.21,0.0,-0.43435,0.00053,10.35834]
[1778454024336,28.19,82119.21,0.0,-0.43435,0.00053,10.35834]
[1778454024400,28.19,82119.21,0.0,-0.43435,0.00053,10.35834]
[1778454024414,28.19,82119.21,0.0,-0.43435,0.00053,10.35834]
[1778454024667,28.19,82123.14,0.0,-0.43227,0.00053,10.34962]
[1778454025109,28.19,82123.14,0.0,-0.43227,0.00053,10.34962]
[1778454025604,28.19,82112.46,0.0,-0.43793,0.00053,10.37264]
[1778454025761,28.19,82112.46,0.0,-0.43793,0.00053,10.37264]
[1778454025770,28.19,82112.46,0.0,-0.43793,0.00053,10.37264]
[1778454026144,28.19,82101.62,0.0,-0.4437,0.00053,10.39386]
[1778454027537,28.19,82101.62,0.0,-0.4437,0.00053,10.39386]
[1778454027628,28.19,82095.98,0.0,-0.4467,0.00053,10.40404]
[1778454027818,28.19,82095.98,0.0,-0.4467,0.00053,10.40404]
[1778454027838,28.19,82095.98,0.0,-0.4467,0.00053,10.40404]
[1778454027849,28.19,82095.98,0.0,-0.4467,0.00053,10.40404]
[1778454028038,28.19,82095.98,0.0,-0.4467,0.00053,10.40404]
[1778454028048,28.19,82095.98,0.0,-0.4467,0.00053,10.40404]
[1778454028095,28.19,82095.98,0.0,-0.4467,0.00053,10.40404]
[1778454028108,28.19,82095.98,0.0,-0.4467,0.00053,10.40404]
[1778454028568,28.19,82095.98,0.0,-0.4467,0.00053,10.40404]
[1778454028581,28.19,82095.98,0.0,-0.4467,0.00053,10.40404]
[1778454028669,28.19,82093.75,0.0,-0.44789,0.00053,10.4079]
[1778454029097,28.19,82091.34,0.0,-0.44917,0.00053,10.41197]
[1778454029736,28.19,82091.34,0.0,-0.44917,0.00053,10.41197]
[1778454031049,28.19,82089.26,0.0,-0.45029,0.00053,10.4154]
[1778454031072,28.19,82089.26,0.0,-0.45029,0.00053,10.4154]
[1778454031184,28.19,82089.26,0.0,-0.45029,0.00053,10.4154]
[1778454031196,28.19,82089.26,0.0,-0.45029,0.00053,10.4154]
[1778454031609,28.18,82089.91,0.0,-0.44989,0.00053,10.40454]
[1778454032313,28.18,82089.91,0.0,-0.44989,0.00053,10.40454]
[1778454032499,28.18,82085.0,0.0,-0.45252,0.00053,10.41238]
[1778454033289,28.18,82085.0,0.0,-0.45252,0.00053,10.41238]
[1778454033299,28.18,82085.0,0.0,-0.45252,0.00053,10.41238]
[1778454033669,28.18,82085.0,0.0,-0.45252,0.00053,10.41238]
[1778454033554,28.18,82073.81,0.0,-0.45851,0.00054,10.42854]
[1778454033731,28.18,82073.81,0.0,-0.45851,0.00054,10.42854]
[1778454033790,28.18,82073.81,0.0,-0.45851,0.00054,10.42854]
[1778454034176,28.18,82073.81,0.0,-0.45851,0.00054,10.42854]
[1778454034206,28.18,82073.81,0.0,-0.45851,0.00054,10.42854]
[1778454034271,28.18,82073.81,0.0,-0.45851,0.00054,10.42854]
[1778454034508,28.18,82073.81,0.0,-0.45851,0.00054,10.42854]
[1778454034564,28.18,82073.81,0.0,-0.45851,0.00054,10.42854]
[1778454034701,28.18,82073.81,0.0,-0.45851,0.00054,10.42854]
[1778454034602,28.18,82063.05,0.0,-0.46427,0.00054,10.44187]
[1778454034750,28.18,82063.05,0.0,-0.46427,0.00054,10.44187]
[1778454034918,28.18,82063.05,0.0,-0.46427,0.00054,10.44187]
[1778454034997,28.18,82063.05,0.0,-0.46427,0.00054,10.44187]
[1778454035035,28.18,82063.05,0.0,-0.46427,0.00054,10.44187]
[1778454035578,28.18,82063.05,0.0,-0.46427,0.00054,10.44187]
[1778454035627,28.18,82063.05,0.0,-0.46427,0.00054,10.44187]
[1778454035714,28.18,82063.05,0.0,-0.46427,0.00054,10.44187]
[1778454035266,28.18,82068.07,0.0,-0.46158,0.00054,10.43593]
[1778454035771,28.18,82068.07,0.0,-0.46158,0.00054,10.43593]
[1778454035872,28.18,82068.07,0.0,-0.46158,0.00054,10.43593]
[1778454035986,28.18,82068.07,0.0,-0.46158,0.00054,10.43593]
[1778454036016,28.18,82068.07,0.0,-0.46158,0.00054,10.43593]
[1778454036108,28.18,82068.07,0.0,-0.46158,0.00054,10.43593]
[1778454036321,28.18,82068.07,0.0,-0.46158,0.00054,10.43593]
[1778454036365,28.18,82068.07,0.0,-0.46158,0.00054,10.43593]
[1778454036526,28.18,82068.07,0.0,-0.46158,0.00054,10.43593]
[1778454036543,28.18,82068.07,0.0,-0.46158,0.00054,10.43593]
[1778454036552,28.18,82068.07,0.0,-0.46158,0.00054,10.43593]
[1778454036605,28.18,82068.07,0.0,-0.46158,0.00054,10.43593]
[1778454036677,28.18,82099.9,0.0,-0.44456,0.00053,10.38721]
[1778454037275,28.18,82099.9,0.0,-0.44456,0.00053,10.38721]
[1778454037319,28.18,82099.9,0.0,-0.44456,0.00053,10.38721]
[1778454037587,28.18,82112.6,0.0,-0.4378,0.00053,10.3625]
[1778454038520,28.18,82104.59,0.0,-0.44206,0.00053,10.37842]
[1778454039512,28.18,82104.59,0.0,-0.44206,0.00053,10.37842]
[1778454039547,28.18,82104.59,0.0,-0.44206,0.00053,10.37842]
[1778454039580,28.18,82104.59,0.0,-0.44206,0.00053,10.37842]
[1778454039591,28.18,82104.59,0.0,-0.44206,0.00053,10.37842]
[1778454039666,28.18,82104.59,0.0,-0.44206,0.00053,10.37842]
[1778454039696,28.18,82104.31,0.0,-0.44221,0.00053,10.37896]
[1778454039738,28.18,82104.31,0.0,-0.44221,0.00053,10.37896]
[1778454040598,28.18,82121.84,0.0,-0.43289,0.00053,10.34263]
[1778454042264,28.18,82123.57,0.0,-0.43197,0.00053,10.33874]
[1778454042287,28.18,82123.57,0.0,-0.43197,0.00053,10.33874]
[1778454042348,28.18,82123.57,0.0,-0.43197,0.00053,10.33874]
[1778454042388,28.18,82122.92,0.0,-0.43231,0.00053,10.3402]
[1778454044126,28.18,82122.92,0.0,-0.43231,0.00053,10.34019]
[1778454044227,28.18,82123.14,0.0,-0.43219,0.00053,10.33969]
[1778454044733,28.18,82123.14,0.0,-0.43219,0.00053,10.33969]
[1778454045352,28.18,82123.14,0.0,-0.43219,0.00053,10.33969]
[1778454045391,28.18,82123.14,0.0,-0.43219,0.00053,10.33969]
[1778454045407,28.18,82123.14,0.0,-0.43219,0.00053,10.33969]
[1778454045458,28.18,82123.14,0.0,-0.43219,0.00053,10.33969]
[1778454045494,28.18,82123.14,0.0,-0.43219,0.00053,10.33969]
[1778454045600,28.18,82123.14,0.0,-0.43219,0.00053,10.33969]
[1778454045686,28.18,82123.14,0.0,-0.43219,0.00053,10.33969]
[1778454045679,28.18,82130.99,0.0,-0.42802,0.00053,10.32137]
[1778454045735,28.18,82130.99,0.0,-0.42802,0.00053,10.32137]
[1778454045797,28.18,82130.99,0.0,-0.42802,0.00053,10.32137]
[1778454045822,28.18,82130.99,0.0,-0.42802,0.00053,10.32137]
[1778454046000,28.18,82130.99,0.0,-0.42802,0.00053,10.32137]
[1778454046037,28.18,82130.99,0.0,-0.42802,0.00053,10.32137]
[1778454046155,28.18,82130.99,0.0,-0.42802,0.00053,10.32137]
[1778454046224,28.18,82130.99,0.0,-0.42802,0.00053,10.32137]
[1778454046328,28.18,82130.99,0.0,-0.42802,0.00053,10.32137]
[1778454046431,28.18,82130.99,0.0,-0.42802,0.00053,10.32137]
[1778454046542,28.18,82130.99,0.0,-0.42802,0.00053,10.32137]
[1778454046595,28.18,82130.99,0.0,-0.42802,0.00053,10.32137]
[1778454046721,28.17,82158.66,0.0,-0.41342,0.00053,10.24799]
[1778454046747,28.17,82158.66,0.0,-0.41342,0.00053,10.24799]
[1778454046765,28.17,82158.66,0.0,-0.41342,0.00053,10.24799]
[1778454047596,28.17,82158.66,0.0,-0.41342,0.00053,10.24799]
[1778454047629,28.17,82158.66,0.0,-0.41342,0.00053,10.24799]
[1778454047694,28.17,82186.59,0.0,-0.3988,0.00052,10.16006]
[1778454048288,28.17,82189.88,0.0,-0.39709,0.00052,10.14881]
[1778454049032,28.17,82189.88,0.0,-0.39709,0.00052,10.14881]
[1778454049048,28.17,82189.88,0.0,-0.39709,0.00052,10.14881]
[1778454049094,28.17,82189.88,0.0,-0.39709,0.00052,10.14881]
[1778454049614,28.17,82191.18,0.0,-0.39641,0.00052,10.14428]
[1778454049766,28.17,82191.18,0.0,-0.39641,0.00052,10.14428]
[1778454049800,28.17,82191.18,0.0,-0.39641,0.00052,10.14428]
[1778454049814,28.17,82191.18,0.0,-0.39641,0.00052,10.14428]
[1778454049829,28.17,82191.18,0.0,-0.39641,0.00052,10.14428]
[1778454050315,28.17,82191.18,0.0,-0.39641,0.00052,10.14428]
[1778454050361,28.17,82191.18,0.0,-0.39641,0.00052,10.14428]
[1778454050510,28.17,82191.18,0.0,-0.39641,0.00052,10.14428]
[1778454050589,28.17,82187.13,0.0,-0.39851,0.00052,10.1582]
[1778454051680,28.17,82166.18,0.0,-0.40946,0.00052,10.22562]
[1778454051749,28.17,82166.18,0.0,-0.40946,0.00052,10.22562]
[1778454051781,28.17,82166.18,0.0,-0.40946,0.00052,10.22562]
[1778454051886,28.17,82166.18,0.0,-0.40946,0.00052,10.22562]
[1778454051977,28.17,82166.18,0.0,-0.40946,0.00052,10.22562]
[1778454052092,28.17,82166.18,0.0,-0.40946,0.00052,10.22562]
[1778454052638,28.17,82180.54,0.0,-0.40195,0.00052,10.18025]
[1778454053115,28.17,82180.54,0.0,-0.40195,0.00052,10.18025]
[1778454053143,28.17,82180.54,0.0,-0.40195,0.00052,10.18025]
[1778454053314,28.17,82180.54,0.0,-0.40195,0.00052,10.18025]
[1778454053586,28.17,82185.62,0.0,-0.3993,0.00052,10.16329]
[1778454053979,28.17,82185.62,0.0,-0.3993,0.00052,10.16329]
[1778454053991,28.17,82185.62,0.0,-0.3993,0.00052,10.16329]
[1778454054396,28.17,82185.62,0.0,-0.3993,0.00052,10.16329]
[1778454054417,28.17,82187.8,0.0,-0.39816,0.00052,10.15589]
[1778454055203,28.17,82187.8,0.0,-0.39816,0.00052,10.15589]
[1778454055310,28.17,82187.8,0.0,-0.39816,0.00052,10.15589]
[1778454055401,28.17,82187.8,0.0,-0.39816,0.00052,10.15589]
[1778454055472,28.17,82187.8,0.0,-0.39816,0.00052,10.15589]
[1778454055620,28.17,82187.8,0.0,-0.39816,0.00052,10.15589]
[1778454055643,28.17,82187.8,0.0,-0.39816,0.00052,10.15589]
[1778454055636,28.17,82196.32,0.0,-0.39373,0.00052,10.12618]
[1778454056282,28.17,82196.32,0.0,-0.39373,0.00052,10.12618]
[1778454056426,28.17,82196.32,0.0,-0.39373,0.00052,10.12618]
[1778454056738,28.17,82196.32,0.0,-0.39373,0.00052,10.12618]
[1778454056555,28.17,82211.51,0.0,-0.38587,0.00052,10.07013]
[1778454056844,28.17,82211.51,0.0,-0.38587,0.00052,10.07013]
[1778454056851,28.17,82211.51,0.0,-0.38587,0.00052,10.07013]
[1778454057667,28.17,82189.69,0.0,-0.39717,0.00052,10.14934]
[1778454058105,28.17,82189.69,0.0,-0.39717,0.00052,10.14934]
[1778454058131,28.17,82189.69,0.0,-0.39717,0.00052,10.14934]
[1778454058286,28.17,82189.69,0.0,-0.39717,0.00052,10.14934]
[1778454058511,28.17,82189.69,0.0,-0.39717,0.00052,10.14934]
[1778454058576,28.17,82188.73,0.0,-0.39766,0.00052,10.15261]
[1778454058879,28.17,82188.73,0.0,-0.39766,0.00052,10.15261]
[1778454058974,28.17,82188.73,0.0,-0.39766,0.00052,10.15261]
[1778454059038,28.17,82188.73,0.0,-0.39766,0.00052,10.15261]
[1778454059316,28.17,82188.73,0.0,-0.39766,0.00052,10.15261]
[1778454059754,28.17,82188.73,0.0,-0.39766,0.00052,10.15261]
[1778454060412,28.17,82188.73,0.0,-0.39766,0.00052,10.15261]
[1778454060433,28.17,82188.73,0.0,-0.39766,0.00052,10.15261]
[1778454060440,28.17,82188.73,0.0,-0.39766,0.00052,10.15261]
[1778454060536,28.17,82188.73,0.0,-0.39766,0.00052,10.15261]
[1778454060556,28.17,82188.73,0.0,-0.39766,0.00052,10.15261]
[1778454060655,28.17,82188.73,0.0,-0.39766,0.00052,10.15261]
[1778454060733,28.16,82187.52,0.0,-0.39829,0.00052,10.15673]
[1778454061160,28.16,82187.52,0.0,-0.39829,0.00052,10.15673]
[1778454061665,28.17,82179.68,0.0,-0.40238,0.00052,10.18294]
[1778454061960,28.17,82179.68,0.0,-0.40238,0.00052,10.18294]
[1778454062602,28.17,82179.68,0.0,-0.40238,0.00052,10.18294]
[1778454062701,28.16,82173.65,0.0,-0.40553,0.00052,10.20234]
[1778454063862,28.16,82171.58,0.0,-0.40661,0.00052,10.20885]
[1778454063933,28.16,82171.58,0.0,-0.40661,0.00052,10.20885]
[1778454063973,28.16,82171.58,0.0,-0.40661,0.00052,10.20885]
[1778454064129,28.16,82171.58,0.0,-0.40661,0.00052,10.20885]
[1778454064228,28.16,82171.58,0.0,-0.40661,0.00052,10.20885]
[1778454064318,28.16,82171.58,0.0,-0.40661,0.00052,10.20885]
[1778454064323,28.16,82171.58,0.0,-0.40661,0.00052,10.20885]
[1778454064371,28.16,82171.58,0.0,-0.40661,0.00052,10.20885]
[1778454064482,28.16,82171.58,0.0,-0.40661,0.00052,10.20885]
[1778454064567,28.16,82171.58,0.0,-0.40661,0.00052,10.20885]
[1778454064630,28.16,82171.58,0.0,-0.40661,0.00052,10.20885]
[1778454064664,28.16,82197.73,0.0,-0.39298,0.00052,10.12103]
[1778454064961,28.16,82197.73,0.0,-0.39298,0.00052,10.12103]
[1778454065028,28.16,82197.73,0.0,-0.39298,0.00052,10.12103]
[1778454065065,28.16,82197.73,0.0,-0.39298,0.00052,10.12103]
[1778454065286,28.16,82197.73,0.0,-0.39298,0.00052,10.12103]
[1778454065324,28.16,82197.73,0.0,-0.39298,0.00052,10.12103]
[1778454065465,28.16,82197.73,0.0,-0.39298,0.00052,10.12103]
[1778454065468,28.16,82204.15,0.0,-0.38965,0.00052,10.09762]
[1778454065932,28.16,82204.15,0.0,-0.38965,0.00052,10.09762]
[1778454065951,28.16,82204.15,0.0,-0.38965,0.00052,10.09762]
[1778454065956,28.16,82204.15,0.0,-0.38965,0.00052,10.09762]
[1778454066008,28.16,82204.15,0.0,-0.38965,0.00052,10.09762]
[1778454066264,28.16,82204.15,0.0,-0.38965,0.00052,10.09762]
[1778454066283,28.16,82204.15,0.0,-0.38965,0.00052,10.09762]
[1778454066306,28.16,82204.15,0.0,-0.38965,0.00052,10.09762]
[1778454066312,28.16,82204.15,0.0,-0.38965,0.00052,10.09762]
[1778454066483,28.16,82204.15,0.0,-0.38965,0.00052,10.09762]
[1778454066511,28.16,82204.15,0.0,-0.38965,0.00052,10.09762]
[1778454066696,28.16,82204.15,0.0,-0.38965,0.00052,10.09762]
[1778454066720,28.16,82204.15,0.0,-0.38965,0.00052,10.09762]
[1778454066722,28.16,82209.1,0.0,-0.3871,0.00052,10.07913]
[1778454066905,28.16,82209.1,0.0,-0.3871,0.00052,10.07913]
[1778454066929,28.16,82209.1,0.0,-0.3871,0.00052,10.07913]
[1778454067016,28.16,82209.1,0.0,-0.3871,0.00052,10.07913]
[1778454067049,28.16,82209.1,0.0,-0.3871,0.00052,10.07913]
[1778454067626,28.16,82209.1,0.0,-0.3871,0.00052,10.07913]
[1778454067637,28.16,82209.1,0.0,-0.3871,0.00052,10.07913]
[1778454067650,28.16,82209.1,0.0,-0.3871,0.00052,10.07913]
[1778454067660,28.16,82203.8,0.0,-0.38983,0.00052,10.09892]
[1778454067941,28.16,82203.8,0.0,-0.38983,0.00052,10.09892]
[1778454068225,28.16,82203.8,0.0,-0.38983,0.00052,10.09892]
[1778454068240,28.16,82203.8,0.0,-0.38983,0.00052,10.09892]
[1778454068327,28.16,82203.8,0.0,-0.38983,0.00052,10.09892]
[1778454068609,28.16,82190.76,0.0,-0.3966,0.00052,10.14554]
[1778454068777,28.16,82190.76,0.0,-0.3966,0.00052,10.14554]
[1778454068791,28.16,82190.76,0.0,-0.3966,0.00052,10.14554]
[1778454068829,28.16,82190.76,0.0,-0.3966,0.00052,10.14554]
[1778454069389,28.16,82190.76,0.0,-0.3966,0.00052,10.14556]
[1778454069865,28.16,82190.76,0.0,-0.3966,0.00052,10.14556]
[1778454069896,28.16,82190.76,0.0,-0.3966,0.00052,10.14556]
[1778454070663,28.16,82190.76,0.0,-0.3966,0.00052,10.14556]
[1778454070502,28.16,82169.64,0.0,-0.40762,0.00052,10.21485]
[1778454070774,28.16,82169.64,0.0,-0.40762,0.00052,10.21485]
[1778454071552,28.16,82168.58,0.0,-0.40818,0.00052,10.21811]
[1778454072930,28.16,82168.58,0.0,-0.40818,0.00052,10.21811]
[1778454073670,28.16,82165.5,0.0,-0.40979,0.00052,10.2275]
[1778454073918,28.16,82165.5,0.0,-0.40979,0.00052,10.2275]
[1778454073953,28.16,82165.5,0.0,-0.40979,0.00052,10.2275]
[1778454074424,28.16,82165.5,0.0,-0.40979,0.00052,10.2275]
[1778454077438,28.16,82164.36,0.0,-0.41038,0.00052,10.23091]
[1778454077453,28.16,82164.36,0.0,-0.41038,0.00052,10.23091]
[1778454077645,28.16,82162.86,0.0,-0.41117,0.00053,10.23538]
[1778454078080,28.16,82162.86,0.0,-0.41117,0.00053,10.23538]
[1778454078096,28.16,82162.86,0.0,-0.41117,0.00053,10.23538]
[1778454078453,28.16,82162.63,0.0,-0.41128,0.00053,10.23604]
[1778454079078,28.16,82162.63,0.0,-0.41128,0.00053,10.23604]
[1778454079120,28.16,82162.63,0.0,-0.41128,0.00053,10.23604]
[1778454079543,28.16,82162.63,0.0,-0.41128,0.00053,10.23604]
[1778454079554,28.16,82162.63,0.0,-0.41128,0.00053,10.23604]
[1778454079645,28.15,82145.5,0.0,-0.42029,0.00053,10.28429]
[1778454080213,28.15,82145.5,0.0,-0.42029,0.00053,10.28429]
[1778454080546,28.15,82152.3,0.0,-0.4167,0.00053,10.26573]
[1778454080901,28.15,82152.3,0.0,-0.4167,0.00053,10.26573]
[1778454080919,28.15,82152.3,0.0,-0.4167,0.00053,10.26573]
[1778454082298,28.15,82152.3,0.0,-0.4167,0.00053,10.26573]
[1778454082376,28.15,82152.3,0.0,-0.4167,0.00053,10.26573]
[1778454082571,28.15,82152.3,0.0,-0.4167,0.00053,10.26573]
[1778454083107,28.15,82142.52,0.0,-0.42187,0.00053,10.29217]
[1778454083140,28.15,82142.52,0.0,-0.42187,0.00053,10.29217]
[1778454083270,28.15,82142.52,0.0,-0.42187,0.00053,10.29217]
[1778454083722,28.15,82142.52,0.0,-0.42187,0.00053,10.29217]
[1778454083553,28.15,82124.03,0.0,-0.43166,0.00053,10.33741]
[1778454083816,28.15,82124.03,0.0,-0.43166,0.00053,10.33741]
[1778454084272,28.15,82124.03,0.0,-0.43166,0.00053,10.33741]
[1778454084284,28.15,82124.03,0.0,-0.43166,0.00053,10.33741]
[1778454084514,28.15,82124.03,0.0,-0.43166,0.00053,10.33741]
[1778454084599,28.15,82111.74,0.0,-0.4382,0.00053,10.36402]
[1778454085204,28.15,82111.74,0.0,-0.4382,0.00053,10.36402]
[1778454085223,28.15,82111.74,0.0,-0.4382,0.00053,10.36402]
[1778454085265,28.15,82111.74,0.0,-0.4382,0.00053,10.36402]
[1778454085552,28.15,82105.74,0.0,-0.44139,0.00053,10.376]
[1778454086347,28.15,82105.74,0.0,-0.44139,0.00053,10.376]
[1778454086377,28.15,82105.74,0.0,-0.44139,0.00053,10.376]
[1778454086510,28.15,82105.77,0.0,-0.44138,0.00053,10.37594]
[1778454087109,28.15,82105.77,0.0,-0.44138,0.00053,10.37594]
[1778454087142,28.15,82105.77,0.0,-0.44138,0.00053,10.37594]
[1778454088050,28.15,82103.61,0.0,-0.44253,0.00053,10.38008]
[1778454088084,28.15,82103.61,0.0,-0.44253,0.00053,10.38008]
[1778454088431,28.15,82103.61,0.0,-0.44253,0.00053,10.38008]
[1778454088482,28.15,82103.61,0.0,-0.44253,0.00053,10.38008]
[1778454088665,28.15,82103.61,0.0,-0.44253,0.00053,10.38008]
[1778454088752,28.15,82103.61,0.0,-0.44253,0.00053,10.38008]
[1778454088766,28.15,82100.39,0.0,-0.44424,0.00053,10.3861]
[1778454088824,28.15,82100.39,0.0,-0.44424,0.00053,10.3861]
[1778454088839,28.15,82100.39,0.0,-0.44424,0.00053,10.3861]
[1778454089005,28.15,82100.39,0.0,-0.44424,0.00053,10.3861]
[1778454089094,28.15,82100.39,0.0,-0.44424,0.00053,10.3861]
[1778454089214,28.15,82100.39,0.0,-0.44424,0.00053,10.3861]
[1778454089274,28.15,82100.39,0.0,-0.44424,0.00053,10.3861]
[1778454089316,28.15,82100.39,0.0,-0.44424,0.00053,10.3861]
[1778454089394,28.15,82100.39,0.0,-0.44424,0.00053,10.3861]
[1778454089432,28.15,82100.39,0.0,-0.44424,0.00053,10.3861]
[1778454089467,28.15,82100.39,0.0,-0.44424,0.00053,10.3861]
[1778454089687,28.15,82120.49,0.0,-0.43354,0.00053,10.34535]
[1778454089980,28.15,82120.49,0.0,-0.43354,0.00053,10.34535]
[1778454090003,28.15,82120.49,0.0,-0.43354,0.00053,10.34535]
[1778454090460,28.15,82120.49,0.0,-0.43354,0.00053,10.34535]
[1778454090477,28.15,82120.49,0.0,-0.43354,0.00053,10.34535]
[1778454090561,28.15,82127.58,0.0,-0.42977,0.00053,10.3292]
[1778454091547,28.15,82127.58,0.0,-0.42971,0.00053,10.31932]
[1778454091927,28.15,82127.58,0.0,-0.42971,0.00053,10.31932]
[1778454091943,28.15,82127.58,0.0,-0.42971,0.00053,10.31932]
[1778454091962,28.15,82127.58,0.0,-0.42971,0.00053,10.31932]
[1778454092035,28.15,82127.58,0.0,-0.42971,0.00053,10.31932]
[1778454092410,28.15,82127.58,0.0,-0.42971,0.00053,10.31932]
[1778454092469,28.15,82127.58,0.0,-0.42971,0.00053,10.31932]
[1778454092747,28.15,82144.24,0.0,-0.42088,0.00053,10.27771]
[1778454094566,28.15,82154.47,0.0,-0.41548,0.00053,10.24964]
[1778454095599,28.15,82154.47,0.0,-0.41548,0.00053,10.24964]
[1778454095629,28.15,82153.51,0.0,-0.41598,0.00053,10.25235]
[1778454096109,28.15,82153.51,0.0,-0.41598,0.00053,10.25235]
[1778454096579,28.15,82153.51,0.0,-0.41598,0.00053,10.25235]
[1778454097355,28.15,82153.51,0.0,-0.41598,0.00053,10.25235]
[1778454097626,28.15,82153.51,0.0,-0.41598,0.00053,10.25235]
[1778454097727,28.15,82155.49,0.0,-0.41494,0.00053,10.24674]
[1778454098606,28.15,82152.79,0.0,-0.41636,0.00053,10.25437]
[1778454099656,28.15,82152.79,0.0,-0.41636,0.00053,10.25437]
[1778454099784,28.15,82152.79,0.0,-0.41636,0.00053,10.25437]
[1778454099705,28.15,82147.45,0.0,-0.41918,0.00053,10.26906]
[1778454100476,28.15,82147.45,0.0,-0.41918,0.00053,10.26906]
[1778454100699,28.15,82147.45,0.0,-0.41918,0.00053,10.26906]
[1778454100712,28.15,82150.82,0.0,-0.4174,0.00053,10.25983]
[1778454101734,28.15,82158.15,0.0,-0.41353,0.00053,10.23905]
[1778454102074,28.15,82158.15,0.0,-0.41353,0.00053,10.23905]
[1778454102086,28.15,82158.15,0.0,-0.41353,0.00053,10.23905]
[1778454102617,28.15,82158.15,0.0,-0.41353,0.00053,10.23905]
[1778454102627,28.15,82158.15,0.0,-0.41353,0.00053,10.23905]
[1778454102912,28.15,82158.15,0.0,-0.41353,0.00053,10.23905]
[1778454103767,28.15,82158.15,0.0,-0.41353,0.00053,10.23905]
[1778454103670,28.14,82170.26,0.0,-0.40716,0.00052,10.2026]
[1778454104732,28.14,82170.2,0.0,-0.40719,0.00052,10.20277]
[1778454105817,28.14,82170.2,0.0,-0.40719,0.00052,10.20276]
[1778454106653,28.14,82169.29,0.0,-0.40766,0.00052,10.20558]
[1778454107070,28.14,82169.29,0.0,-0.40766,0.00052,10.20558]
[1778454107576,28.14,82169.29,0.0,-0.40766,0.00052,10.20558]
[1778454107659,28.14,82166.12,0.0,-0.40933,0.00053,10.21532]
[1778454108744,28.14,82166.12,0.0,-0.40933,0.00053,10.21532]
[1778454109733,28.14,82174.23,0.0,-0.40507,0.00052,10.19007]
[1778454109955,28.14,82174.23,0.0,-0.40507,0.00052,10.19007]
[1778454110027,28.14,82174.23,0.0,-0.40507,0.00052,10.19007]
[1778454110623,28.14,82174.23,0.0,-0.40507,0.00052,10.19007]
[1778454110712,28.14,82176.5,0.0,-0.40388,0.00052,10.18278]
[1778454112416,28.14,82176.5,0.0,-0.40388,0.00052,10.18278]
[1778454112506,28.14,82176.5,0.0,-0.40388,0.00052,10.18278]
[1778454112798,28.14,82176.5,0.0,-0.40388,0.00052,10.18278]
[1778454112695,28.14,82185.77,0.0,-0.39904,0.00052,10.15214]
[1778454112993,28.14,82185.77,0.0,-0.39904,0.00052,10.15214]
[1778454112999,28.14,82185.77,0.0,-0.39904,0.00052,10.15214]
[1778454113034,28.14,82185.77,0.0,-0.39904,0.00052,10.15214]
[1778454113115,28.14,82185.77,0.0,-0.39904,0.00052,10.15214]
[1778454113224,28.14,82185.77,0.0,-0.39904,0.00052,10.15214]
[1778454113701,28.14,82195.39,0.0,-0.39402,0.00052,10.11873]
[1778454113985,28.14,82195.39,0.0,-0.39402,0.00052,10.11873]
[1778454114014,28.14,82195.39,0.0,-0.39402,0.00052,10.11873]
[1778454114708,28.14,82203.17,0.0,-0.38999,0.00052,10.09057]
[1778454114924,28.14,82203.17,0.0,-0.38999,0.00052,10.09057]
[1778454115715,28.14,82200.58,0.0,-0.39133,0.00052,10.10008]
[1778454116149,28.14,82200.58,0.0,-0.39133,0.00052,10.10008]
[1778454116480,28.14,82200.58,0.0,-0.39133,0.00052,10.10008]
[1778454116723,28.14,82198.92,0.0,-0.3922,0.00052,10.10612]
[1778454117851,28.14,82198.24,0.0,-0.39255,0.00052,10.10858]
[1778454118203,28.14,82198.24,0.0,-0.39255,0.00052,10.10858]
[1778454118738,28.14,82195.93,0.0,-0.39375,0.00052,10.11686]
[1778454118842,28.14,82195.93,0.0,-0.39375,0.00052,10.11686]
[1778454119108,28.14,82195.93,0.0,-0.39375,0.00052,10.11686]
[1778454119744,28.14,82196.07,0.0,-0.39368,0.00052,10.11637]
[1778454120751,28.14,82199.21,0.0,-0.39205,0.00052,10.1051]
[1778454121791,28.14,82194.29,0.0,-0.39461,0.00052,10.1227]
[1778454122278,28.14,82194.29,0.0,-0.39461,0.00052,10.1227]
[1778454122765,28.14,82194.29,0.0,-0.39461,0.00052,10.1227]
[1778454124306,28.14,82195.32,0.0,-0.39407,0.00052,10.11905]
[1778454124781,28.14,82195.79,0.0,-0.39383,0.00052,10.11738]
[1778454125208,28.14,82195.79,0.0,-0.39383,0.00052,10.11738]
[1778454125867,28.14,82193.9,0.0,-0.39481,0.00052,10.12408]
[1778454126096,28.14,82193.9,0.0,-0.39481,0.00052,10.12408]
[1778454126177,28.14,82193.9,0.0,-0.39481,0.00052,10.12408]
[1778454126186,28.14,82193.9,0.0,-0.39481,0.00052,10.12408]
[1778454126316,28.14,82193.9,0.0,-0.39481,0.00052,10.12408]
[1778454126457,28.14,82193.9,0.0,-0.39481,0.00052,10.12408]
[1778454126572,28.14,82193.9,0.0,-0.39481,0.00052,10.12408]
[1778454126800,28.14,82201.66,0.0,-0.39078,0.00052,10.0962]
[1778454126998,28.14,82201.66,0.0,-0.39078,0.00052,10.0962]
[1778454127803,28.14,82221.84,0.0,-0.38035,0.00051,10.01885]
[1778454128094,28.14,82221.84,0.0,-0.38035,0.00051,10.01885]
[1778454128400,28.14,82221.84,0.0,-0.38035,0.00051,10.01885]
[1778454128742,28.14,82221.84,0.0,-0.38035,0.00051,10.01885]
[1778454128420,28.14,82224.82,0.0,-0.37882,0.00051,10.00686]
[1778454129016,28.14,82224.82,0.0,-0.37882,0.00051,10.00686]
[1778454129119,28.14,82224.82,0.0,-0.37882,0.00051,10.00686]
[1778454129135,28.14,82224.82,0.0,-0.37882,0.00051,10.00686]
[1778454129233,28.14,82224.82,0.0,-0.37882,0.00051,10.00686]
[1778454129266,28.14,82224.82,0.0,-0.37882,0.00051,10.00686]
[1778454129423,28.14,82224.82,0.0,-0.37882,0.00051,10.00686]
[1778454129457,28.14,82224.82,0.0,-0.37882,0.00051,10.00686]
[1778454129625,28.14,82224.82,0.0,-0.37882,0.00051,10.00686]
[1778454129661,28.14,82224.82,0.0,-0.37882,0.00051,10.00686]
[1778454129724,28.14,82224.82,0.0,-0.37882,0.00051,10.00686]
[1778454129749,28.14,82224.82,0.0,-0.37882,0.00051,10.00686]
[1778454129780,28.14,82224.82,0.0,-0.37882,0.00051,10.00686]
[1778454129813,28.14,82231.6,0.0,-0.37534,0.00051,9.97901]
[1778454130189,28.14,82231.6,0.0,-0.37534,0.00051,9.97901]
[1778454130204,28.14,82231.6,0.0,-0.37534,0.00051,9.97901]
[1778454130253,28.14,82231.6,0.0,-0.37534,0.00051,9.97901]
[1778454130272,28.14,82231.6,0.0,-0.37534,0.00051,9.97901]
[1778454130459,28.14,82231.6,0.0,-0.37534,0.00051,9.97901]
[1778454130650,28.14,82231.6,0.0,-0.37534,0.00051,9.97901]
[1778454130771,28.14,82231.6,0.0,-0.37534,0.00051,9.97901]
[1778454130799,28.14,82253.3,0.0,-0.36427,0.00051,9.88483]
[1778454130936,28.14,82253.3,0.0,-0.36427,0.00051,9.88483]
[1778454131078,28.14,82253.3,0.0,-0.36427,0.00051,9.88483]
[1778454131588,28.14,82253.3,0.0,-0.36427,0.00051,9.88483]
[1778454131719,28.14,82253.3,0.0,-0.36427,0.00051,9.88483]
[1778454131790,28.14,82253.3,0.0,-0.36427,0.00051,9.88483]
[1778454131787,28.14,82274.87,0.0,-0.35338,0.0005,9.78383]
[1778454132161,28.14,82274.87,0.0,-0.35338,0.0005,9.78383]
[1778454132526,28.14,82274.87,0.0,-0.35338,0.0005,9.78383]
[1778454132672,28.14,82274.87,0.0,-0.35338,0.0005,9.78383]
[1778454132774,28.14,82338.29,0.0,-0.32211,0.00048,9.44635]
[1778454132906,28.14,82338.29,0.0,-0.32211,0.00048,9.44635]
[1778454133090,28.14,82338.29,0.0,-0.32211,0.00048,9.44635]
[1778454133221,28.14,82338.29,0.0,-0.32211,0.00048,9.44635]
[1778454133246,28.14,82338.29,0.0,-0.32211,0.00048,9.44635]
[1778454133332,28.14,82338.29,0.0,-0.32211,0.00048,9.44635]
[1778454133761,28.14,82338.29,0.0,-0.32211,0.00048,9.44635]
[1778454133865,28.18,82348.97,0.0,-0.31719,0.00048,9.38679]
[1778454133972,28.18,82348.97,0.0,-0.31719,0.00048,9.38679]
[1778454134143,28.18,82348.97,0.0,-0.31719,0.00048,9.38679]
[1778454134184,28.18,82348.97,0.0,-0.31719,0.00048,9.38679]
[1778454134749,28.18,82348.97,0.0,-0.31719,0.00048,9.38679]
[1778454134762,28.19,82360.54,0.0,-0.31172,0.00048,9.31856]
[1778454134943,28.19,82360.54,0.0,-0.31172,0.00048,9.31856]
[1778454135137,28.19,82360.54,0.0,-0.31172,0.00048,9.31856]
[1778454135240,28.19,82347.52,0.0,-0.31795,0.00048,9.39618]
[1778454136182,28.19,82347.52,0.0,-0.31795,0.00048,9.39618]
[1778454136288,28.19,82347.52,0.0,-0.31795,0.00048,9.39618]
[1778454136291,28.19,82347.52,0.0,-0.31795,0.00048,9.39618]
[1778454136358,28.19,82347.52,0.0,-0.31795,0.00048,9.39618]
[1778454137147,28.26,82347.32,0.0,-0.31847,0.00048,9.40263]
[1778454137184,28.26,82347.32,0.0,-0.31847,0.00048,9.40263]
[1778454137223,28.26,82347.32,0.0,-0.31847,0.00048,9.40263]
[1778454137538,28.26,82347.32,0.0,-0.31847,0.00048,9.40263]
[1778454137707,28.26,82347.32,0.0,-0.31847,0.00048,9.40263]
[1778454137763,28.28,82334.62,0.0,-0.32471,0.00048,9.47737]
[1778454138224,28.28,82334.62,0.0,-0.32471,0.00048,9.47737]
[1778454138779,28.28,82334.62,0.0,-0.32471,0.00048,9.47737]
[1778454138310,28.28,82319.95,0.0,-0.33183,0.00049,9.55903]
[1778454139173,28.28,82319.95,0.0,-0.33183,0.00049,9.55903]
[1778454139607,28.28,82319.95,0.0,-0.33183,0.00049,9.55903]
[1778454139837,28.28,82319.95,0.0,-0.33183,0.00049,9.55903]
[1778454139817,28.31,82306.89,0.0,-0.33837,0.00049,9.6309]
[1778454140078,28.31,82306.89,0.0,-0.33837,0.00049,9.6309]
[1778454140164,28.31,82306.89,0.0,-0.33837,0.00049,9.6309]
[1778454140188,28.31,82306.89,0.0,-0.33837,0.00049,9.6309]
[1778454140232,28.31,82306.89,0.0,-0.33837,0.00049,9.6309]
[1778454140520,28.31,82306.89,0.0,-0.33837,0.00049,9.6309]
[1778454140626,28.31,82306.89,0.0,-0.33837,0.00049,9.6309]
[1778454140637,28.31,82306.89,0.0,-0.33837,0.00049,9.6309]
[1778454140650,28.31,82305.35,0.0,-0.33913,0.00049,9.63903]
[1778454141075,28.31,82305.35,0.0,-0.33913,0.00049,9.63903]
[1778454141173,28.31,82305.35,0.0,-0.33913,0.00049,9.63903]
[1778454141296,28.31,82305.35,0.0,-0.33913,0.00049,9.63903]
[1778454141316,28.31,82305.35,0.0,-0.33913,0.00049,9.63903]
[1778454141687,28.32,82296.6,0.0,-0.34344,0.00049,9.68441]
[1778454142747,28.32,82296.6,0.0,-0.34344,0.00049,9.68441]
[1778454142754,28.32,82296.6,0.0,-0.34344,0.00049,9.68441]
[1778454142848,28.32,82291.65,0.0,-0.34593,0.00049,9.70997]
[1778454142900,28.32,82291.65,0.0,-0.34593,0.00049,9.70997]
[1778454143725,28.32,82291.65,0.0,-0.34593,0.00049,9.70997]
[1778454143730,28.32,82291.65,0.0,-0.34593,0.00049,9.70997]
[1778454143767,28.32,82291.65,0.0,-0.34593,0.00049,9.70997]
[1778454143855,28.32,82291.65,0.0,-0.34593,0.00049,9.70997]
[1778454143868,28.32,82289.32,0.0,-0.34705,0.0005,9.72142]
[1778454144097,28.32,82289.32,0.0,-0.34705,0.0005,9.72142]
[1778454144102,28.32,82289.32,0.0,-0.34705,0.0005,9.72142]
[1778454144132,28.32,82289.32,0.0,-0.34705,0.0005,9.72142]
[1778454144203,28.32,82289.32,0.0,-0.34705,0.0005,9.72142]
[1778454144773,28.32,82289.32,0.0,-0.34705,0.0005,9.72142]
[1778454144785,28.32,82289.32,0.0,-0.34705,0.0005,9.72142]
[1778454144884,28.32,82289.32,0.0,-0.34705,0.0005,9.72142]
[1778454144807,28.32,82303.38,0.0,-0.34011,0.00049,9.64948]
[1778454144944,28.32,82303.38,0.0,-0.34011,0.00049,9.64948]
[1778454145066,28.32,82303.38,0.0,-0.34011,0.00049,9.64948]
[1778454145588,28.32,82303.38,0.0,-0.34011,0.00049,9.64948]
[1778454145782,28.32,82332.42,0.0,-0.32596,0.00048,9.49197]
[1778454145896,28.32,82332.42,0.0,-0.32596,0.00048,9.49197]
[1778454146431,28.32,82332.42,0.0,-0.32596,0.00048,9.49197]
[1778454146563,28.32,82353.55,0.0,-0.31584,0.00048,9.37039]
[1778454147197,28.32,82353.55,0.0,-0.31584,0.00048,9.37039]
[1778454147496,28.32,82353.55,0.0,-0.31584,0.00048,9.37039]
[1778454147501,28.32,82353.55,0.0,-0.31584,0.00048,9.37039]
[1778454147756,28.32,82353.55,0.0,-0.31584,0.00048,9.37039]
[1778454147777,28.35,82351.45,0.0,-0.31699,0.00048,9.38468]
[1778454148284,28.35,82351.45,0.0,-0.31699,0.00048,9.38468]
[1778454148352,28.35,82351.45,0.0,-0.31699,0.00048,9.38468]
[1778454148579,28.35,82351.45,0.0,-0.31699,0.00048,9.38468]
[1778454148714,28.35,82351.45,0.0,-0.31699,0.00048,9.38468]
[1778454148868,28.36,82345.55,0.0,-0.31988,0.00048,9.41987]
[1778454149374,28.36,82345.55,0.0,-0.31988,0.00048,9.41987]
[1778454149862,28.37,82342.74,0.0,-0.32131,0.00048,9.43712]
[1778454151028,28.37,82342.74,0.0,-0.32131,0.00048,9.43712]
[1778454151040,28.37,82342.74,0.0,-0.32131,0.00048,9.43712]
[1778454151569,28.37,82342.74,0.0,-0.32131,0.00048,9.43712]
[1778454151887,28.39,82339.74,0.0,-0.32267,0.00048,9.44459]
[1778454152332,28.39,82339.74,0.0,-0.32267,0.00048,9.44459]
[1778454152353,28.39,82339.74,0.0,-0.32267,0.00048,9.44459]
[1778454152409,28.39,82339.74,0.0,-0.32267,0.00048,9.44459]
[1778454152834,28.39,82339.74,0.0,-0.32267,0.00048,9.44459]
[1778454152854,28.39,82338.92,0.0,-0.32307,0.00048,9.44932]
[1778454153296,28.39,82338.92,0.0,-0.32307,0.00048,9.44932]
[1778454153366,28.39,82338.92,0.0,-0.32307,0.00048,9.44932]
[1778454153471,28.39,82338.92,0.0,-0.32307,0.00048,9.44932]
[1778454153838,28.39,82338.92,0.0,-0.32307,0.00048,9.44932]
[1778454153496,28.44,82300.23,0.0,-0.34217,0.00049,9.66224]
[1778454153914,28.44,82300.23,0.0,-0.34217,0.00049,9.66224]
[1778454153980,28.44,82300.23,0.0,-0.34217,0.00049,9.66224]
[1778454154037,28.44,82300.23,0.0,-0.34217,0.00049,9.66224]
[1778454154366,28.44,82300.23,0.0,-0.34217,0.00049,9.66224]
[1778454154397,28.44,82300.23,0.0,-0.34217,0.00049,9.66224]
[1778454154500,28.44,82300.23,0.0,-0.34217,0.00049,9.66224]
[1778454154565,28.44,82292.27,0.0,-0.34609,0.00049,9.70269]
[1778454155324,28.44,82292.27,0.0,-0.34609,0.00049,9.70269]
[1778454155336,28.44,82292.27,0.0,-0.34609,0.00049,9.70269]
[1778454155475,28.44,82292.27,0.0,-0.34609,0.00049,9.70269]
[1778454155782,28.44,82294.09,0.0,-0.3452,0.00049,9.69367]
[1778454156015,28.44,82294.09,0.0,-0.3452,0.00049,9.69367]
[1778454156824,28.44,82294.09,0.0,-0.3452,0.00049,9.69367]
[1778454156853,28.44,82294.09,0.0,-0.3452,0.00049,9.69367]
[1778454156850,28.44,82285.88,0.0,-0.34926,0.00049,9.7346]
[1778454157729,28.44,82285.88,0.0,-0.34926,0.00049,9.7346]
[1778454157830,28.44,82296.72,0.0,-0.34391,0.00049,9.68034]
[1778454159286,28.44,82296.72,0.0,-0.34391,0.00049,9.68034]
[1778454159309,28.44,82296.72,0.0,-0.34391,0.00049,9.68034]
[1778454159384,28.45,82301.73,0.0,-0.34146,0.00049,9.65481]
[1778454162205,28.46,82297.88,0.0,-0.34342,0.00049,9.67536]
[1778454164398,28.46,82296.93,0.0,-0.34391,0.00049,9.68037]
[1778454164411,28.46,82296.93,0.0,-0.34391,0.00049,9.68037]
[1778454164412,28.47,82289.02,0.0,-0.34782,0.00049,9.7203]
[1778454165084,28.47,82289.02,0.0,-0.34782,0.00049,9.7203]
[1778454165113,28.47,82289.02,0.0,-0.34782,0.00049,9.7203]
[1778454165176,28.47,82289.02,0.0,-0.34782,0.00049,9.7203]
[1778454165541,28.47,82277.42,0.0,-0.35359,0.0005,9.77708]
[1778454166817,28.47,82267.81,0.0,-0.35837,0.0005,9.82236]
[1778454168516,28.47,82267.81,0.0,-0.35837,0.0005,9.82236]
[1778454168526,28.47,82267.81,0.0,-0.35837,0.0005,9.82236]
[1778454168824,28.47,82268.09,0.0,-0.35823,0.0005,9.82102]
[1778454170250,28.46,82265.62,0.0,-0.35942,0.0005,9.83207]
[1778454170327,28.46,82265.62,0.0,-0.35942,0.0005,9.83207]
[1778454170524,28.46,82265.62,0.0,-0.35942,0.0005,9.83207]
[1778454170539,28.46,82265.62,0.0,-0.35942,0.0005,9.83207]
[1778454170621,28.45,82262.47,0.0,-0.36095,0.0005,9.84607]
[1778454171006,28.45,82262.47,0.0,-0.36095,0.0005,9.84607]
[1778454171049,28.45,82262.47,0.0,-0.36095,0.0005,9.84607]
[1778454171871,28.45,82262.47,0.0,-0.36095,0.0005,9.84607]
[1778454171833,28.45,82257.51,0.0,-0.36343,0.0005,9.86852]
[1778454172857,28.45,82262.55,0.0,-0.36091,0.0005,9.84568]
[1778454173688,28.45,82266.59,0.0,-0.35888,0.0005,9.82706]
[1778454174405,28.45,82266.59,0.0,-0.35888,0.0005,9.82706]
[1778454174693,28.45,82266.59,0.0,-0.35888,0.0005,9.82706]
[1778454174874,28.45,82266.59,0.0,-0.35888,0.0005,9.82706]
[1778454174840,28.45,82267.16,0.0,-0.35859,0.0005,9.82439]
[1778454175060,28.45,82267.16,0.0,-0.35859,0.0005,9.82439]
[1778454175452,28.45,82267.16,0.0,-0.35859,0.0005,9.82439]
[1778454175535,28.45,82267.16,0.0,-0.35859,0.0005,9.82439]
[1778454175657,28.45,82267.16,0.0,-0.35859,0.0005,9.82439]
[1778454175808,28.45,82267.16,0.0,-0.35859,0.0005,9.82439]
[1778454175860,28.45,82315.3,0.0,-0.33485,0.00049,9.58389]
[1778454176039,28.45,82315.3,0.0,-0.33485,0.00049,9.58389]
[1778454176397,28.45,82315.3,0.0,-0.33485,0.00049,9.58389]
[1778454176913,28.45,82332.14,0.0,-0.32669,0.00048,9.49181]
[1778454176962,28.45,82332.14,0.0,-0.32669,0.00048,9.49181]
[1778454176983,28.45,82332.14,0.0,-0.32669,0.00048,9.49181]
[1778454176989,28.45,82332.14,0.0,-0.32669,0.00048,9.49181]
[1778454177010,28.45,82332.14,0.0,-0.32669,0.00048,9.49181]
[1778454177099,28.45,82332.14,0.0,-0.32669,0.00048,9.49181]
[1778454177131,28.45,82332.14,0.0,-0.32669,0.00048,9.49181]
[1778454177697,28.45,82332.14,0.0,-0.32669,0.00048,9.49181]
[1778454177721,28.45,82332.14,0.0,-0.32669,0.00048,9.49181]
[1778454177733,28.45,82332.14,0.0,-0.32669,0.00048,9.49181]
[1778454177766,28.45,82332.14,0.0,-0.32669,0.00048,9.49181]
[1778454177785,28.45,82332.14,0.0,-0.32669,0.00048,9.49181]
[1778454177791,28.45,82332.14,0.0,-0.32669,0.00048,9.49181]
[1778454177798,28.45,82331.86,0.0,-0.32683,0.00048,9.49337]
[1778454177945,28.45,82331.86,0.0,-0.32683,0.00048,9.49337]
[1778454177954,28.45,82331.86,0.0,-0.32683,0.00048,9.49337]
[1778454178027,28.45,82331.86,0.0,-0.32683,0.00048,9.49337]
[1778454178418,28.45,82331.86,0.0,-0.32683,0.00048,9.49337]
[1778454178452,28.45,82331.86,0.0,-0.32683,0.00048,9.49337]
[1778454178686,28.45,82331.86,0.0,-0.32683,0.00048,9.49337]
[1778454178779,28.45,82331.86,0.0,-0.32683,0.00048,9.49337]
[1778454178786,28.45,82340.73,0.0,-0.32256,0.00048,9.44338]
[1778454179553,28.45,82340.73,0.0,-0.32256,0.00048,9.44338]
[1778454179696,28.45,82340.73,0.0,-0.32256,0.00048,9.44338]
[1778454179717,28.45,82340.73,0.0,-0.32256,0.00048,9.44338]
[1778454179806,28.45,82340.73,0.0,-0.32256,0.00048,9.44338]
[1778454179824,28.45,82340.73,0.0,-0.32256,0.00048,9.44338]
[1778454179873,28.45,82344.31,0.0,-0.32085,0.00048,9.42296]
[1778454180695,28.45,82344.31,0.0,-0.32085,0.00048,9.42296]
[1778454180748,28.45,82344.31,0.0,-0.32085,0.00048,9.42296]
[1778454180826,28.45,82332.68,0.0,-0.32645,0.00048,9.48896]
[1778454181199,28.45,82332.68,0.0,-0.32645,0.00048,9.48896]
[1778454181219,28.45,82332.68,0.0,-0.32645,0.00048,9.48896]
[1778454181559,28.45,82332.68,0.0,-0.32645,0.00048,9.48896]
[1778454181580,28.45,82332.68,0.0,-0.32645,0.00048,9.48896]
[1778454181590,28.45,82332.68,0.0,-0.32645,0.00048,9.48896]
[1778454181716,28.45,82332.68,0.0,-0.32645,0.00048,9.48896]
[1778454181735,28.45,82332.68,0.0,-0.32645,0.00048,9.48896]
[1778454181738,28.46,82335.02,0.0,-0.32534,0.00048,9.47605]
[1778454182715,28.46,82335.02,0.0,-0.32534,0.00048,9.47605]
[1778454182747,28.46,82335.02,0.0,-0.32534,0.00048,9.47605]
[1778454182791,28.46,82326.54,0.0,-0.32944,0.00048,9.52331]
[1778454184119,28.46,82326.54,0.0,-0.32944,0.00048,9.52342]
[1778454184696,28.46,82326.54,0.0,-0.32944,0.00048,9.52342]
[1778454184784,28.46,82321.06,0.0,-0.3321,0.00048,9.55341]
[1778454185772,28.46,82325.24,0.0,-0.33008,0.00048,9.53068]
[1778454186545,28.46,82325.24,0.0,-0.33008,0.00048,9.53068]
[1778454186863,28.46,82322.97,0.0,-0.33119,0.00048,9.54313]
[1778454187053,28.46,82322.97,0.0,-0.33119,0.00048,9.54313]
[1778454187060,28.46,82322.97,0.0,-0.33119,0.00048,9.54313]
[1778454187113,28.46,82322.97,0.0,-0.33119,0.00048,9.54313]
[1778454187876,28.46,82322.97,0.0,-0.33119,0.00048,9.54313]
[1778454187915,28.46,82304.95,0.0,-0.33997,0.00049,9.63909]
[1778454188101,28.46,82304.95,0.0,-0.33997,0.00049,9.63909]
[1778454188128,28.46,82304.95,0.0,-0.33997,0.00049,9.63909]
[1778454188324,28.47,82304.95,0.0,-0.33998,0.00049,9.63921]
[1778454189765,28.47,82304.95,0.0,-0.33998,0.00049,9.63921]
[1778454189793,28.47,82304.95,0.0,-0.33998,0.00049,9.63921]
[1778454189797,28.47,82288.04,0.0,-0.3483,0.00049,9.72509]
[1778454191691,28.47,82288.04,0.0,-0.3483,0.00049,9.72509]
[1778454191705,28.47,82290.44,0.0,-0.34712,0.00049,9.71322]
[1778454192442,28.47,82290.44,0.0,-0.34712,0.00049,9.71322]
[1778454192929,28.47,82289.15,0.0,-0.34776,0.00049,9.71968]
[1778454194828,28.47,82298.87,0.0,-0.34299,0.00049,9.67085]
[1778454195090,28.47,82298.87,0.0,-0.34299,0.00049,9.67085]
[1778454195926,28.47,82304.29,0.0,-0.34034,0.00049,9.64302]
[1778454196553,28.47,82304.29,0.0,-0.34034,0.00049,9.64302]
[1778454196590,28.47,82305.15,0.0,-0.33992,0.00049,9.63866]
[1778454198813,28.48,82297.34,0.0,-0.34377,0.00049,9.67895]
[1778454199349,28.48,82297.34,0.0,-0.34377,0.00049,9.67895]
[1778454199365,28.48,82297.34,0.0,-0.34377,0.00049,9.67895]
[1778454199944,28.48,82297.36,0.0,-0.34377,0.00049,9.67894]
[1778454200640,28.48,82297.36,0.0,-0.34377,0.00049,9.67894]
[1778454200741,28.48,82290.9,0.0,-0.34695,0.00049,9.7115]
[1778454201304,28.48,82290.9,0.0,-0.34695,0.00049,9.7115]
[1778454201919,28.48,82291.24,0.0,-0.34679,0.00049,9.70983]
[1778454202696,28.48,82291.24,0.0,-0.34679,0.00049,9.70983]
[1778454202794,28.48,82293.9,0.0,-0.34548,0.00049,9.69651]
[1778454204383,28.48,82293.9,0.0,-0.34548,0.00049,9.69651]
[1778454204460,28.48,82293.9,0.0,-0.34548,0.00049,9.69651]
[1778454204553,28.48,82293.9,0.0,-0.34548,0.00049,9.69651]
[1778454204623,28.48,82293.9,0.0,-0.34548,0.00049,9.69651]
[1778454204782,28.48,82304.8,0.0,-0.34013,0.00049,9.64083]
[1778454205133,28.48,82304.8,0.0,-0.34013,0.00049,9.64083]
[1778454205787,28.48,82317.04,0.0,-0.33416,0.00049,9.57632]
[1778454206300,28.48,82317.04,0.0,-0.33416,0.00049,9.57632]
[1778454206322,28.48,82317.04,0.0,-0.33416,0.00049,9.57632]
[1778454206444,28.48,82317.04,0.0,-0.33416,0.00049,9.57632]
[1778454206542,28.48,82313.28,0.0,-0.33599,0.00049,9.59636]
[1778454207962,28.48,82313.28,0.0,-0.33599,0.00049,9.5964]
[1778454207983,28.48,82313.28,0.0,-0.33599,0.00049,9.5964]
[1778454208066,28.48,82313.28,0.0,-0.33599,0.00049,9.5964]
[1778454208072,28.48,82313.28,0.0,-0.33599,0.00049,9.5964]
[1778454208579,28.48,82313.28,0.0,-0.33599,0.00049,9.5964]
[1778454208693,28.48,82304.7,0.0,-0.34019,0.00049,9.64152]
[1778454210496,28.48,82304.7,0.0,-0.3402,0.00049,9.64161]
[1778454210806,28.49,82311.11,0.0,-0.33708,0.00049,9.60818]
[1778454212375,28.49,82311.11,0.0,-0.33695,0.00049,9.5978]
[1778454212397,28.49,82311.11,0.0,-0.33695,0.00049,9.5978]
[1778454212570,28.49,82302.46,0.0,-0.34119,0.00049,9.64306]
[1778454216752,28.49,82299.48,0.0,-0.34267,0.00049,9.65853]
[1778454217959,28.5,82294.04,0.0,-0.34537,0.00049,9.68635]
[1778454219441,28.5,82293.63,0.0,-0.34559,0.00049,9.6886]
[1778454219570,28.5,82293.63,0.0,-0.34559,0.00049,9.6886]
[1778454219597,28.5,82293.63,0.0,-0.34559,0.00049,9.6886]
[1778454219700,28.51,82294.92,0.0,-0.34497,0.00049,9.68227]
[1778454220059,28.51,82294.92,0.0,-0.34497,0.00049,9.68227]
[1778454220580,28.51,82294.92,0.0,-0.34497,0.00049,9.68227]
[1778454221023,28.51,82294.92,0.0,-0.34497,0.00049,9.68227]
[1778454221599,28.51,82296.3,0.0,-0.34429,0.00049,9.67533]
[1778454223588,28.51,82290.8,0.0,-0.34703,0.00049,9.70324]
[1778454224226,28.51,82290.8,0.0,-0.34703,0.00049,9.70324]
[1778454224468,28.51,82290.8,0.0,-0.34703,0.00049,9.70324]
[1778454224573,28.51,82290.8,0.0,-0.34703,0.00049,9.70324]
[1778454224604,28.51,82290.8,0.0,-0.34703,0.00049,9.70324]
[1778454224957,28.51,82298.09,0.0,-0.34344,0.00049,9.66657]
[1778454225066,28.51,82298.09,0.0,-0.34344,0.00049,9.66657]
[1778454225091,28.51,82298.09,0.0,-0.34344,0.00049,9.66657]
[1778454225240,28.51,82298.09,0.0,-0.34344,0.00049,9.66657]
[1778454225314,28.51,82298.09,0.0,-0.34344,0.00049,9.66657]
[1778454225489,28.51,82298.09,0.0,-0.34344,0.00049,9.66657]
[1778454225694,28.51,82298.09,0.0,-0.34344,0.00049,9.66657]
[1778454225847,28.51,82278.39,0.0,-0.35316,0.0005,9.76385]
[1778454226119,28.51,82278.39,0.0,-0.35316,0.0005,9.76385]
[1778454226201,28.51,82278.39,0.0,-0.35316,0.0005,9.76385]
[1778454226967,28.52,82249.94,0.0,-0.36739,0.0005,9.89419]
[1778454227691,28.52,82249.94,0.0,-0.36739,0.0005,9.89419]
[1778454227761,28.52,82249.94,0.0,-0.36739,0.0005,9.89419]
[1778454227901,28.52,82247.44,0.0,-0.36865,0.0005,9.90504]
[1778454228383,28.52,82247.44,0.0,-0.36865,0.0005,9.90504]
[1778454228412,28.52,82247.44,0.0,-0.36865,0.0005,9.90504]
[1778454228429,28.52,82247.44,0.0,-0.36865,0.0005,9.90504]
[1778454228617,28.52,82247.44,0.0,-0.36865,0.0005,9.90504]
[1778454228654,28.52,82247.44,0.0,-0.36865,0.0005,9.90504]
[1778454228663,28.52,82247.44,0.0,-0.36865,0.0005,9.90504]
[1778454228780,28.52,82230.03,0.0,-0.37746,0.00051,9.97782]
[1778454229913,28.52,82223.41,0.0,-0.38083,0.00051,10.00421]
[1778454231848,28.52,82223.41,0.0,-0.38083,0.00051,10.00421]
[1778454231873,28.52,82223.41,0.0,-0.38083,0.00051,10.00421]
[1778454231975,28.52,82227.98,0.0,-0.3785,0.00051,9.98608]
[1778454232531,28.52,82227.98,0.0,-0.3785,0.00051,9.98608]
[1778454232577,28.52,82227.98,0.0,-0.3785,0.00051,9.98608]
[1778454232678,28.52,82227.98,0.0,-0.3785,0.00051,9.98608]
[1778454232947,28.52,82227.98,0.0,-0.3785,0.00051,9.98608]
[1778454232741,28.52,82216.88,0.0,-0.38415,0.00051,10.02953]
[1778454233663,28.52,82216.88,0.0,-0.38415,0.00051,10.02953]
[1778454234225,28.52,82216.88,0.0,-0.38415,0.00051,10.02953]
[1778454234255,28.52,82216.88,0.0,-0.38415,0.00051,10.02953]
[1778454234755,28.52,82216.88,0.0,-0.38415,0.00051,10.02953]
[1778454234853,28.52,82205.26,0.0,-0.3901,0.00051,10.07289]
[1778454236022,28.52,82205.26,0.0,-0.3901,0.00051,10.07288]
[1778454236809,28.52,82205.26,0.0,-0.3901,0.00051,10.07288]
[1778454236910,28.52,82214.2,0.0,-0.38552,0.00051,10.03973]
[1778454238855,28.52,82214.2,0.0,-0.38552,0.00051,10.03975]
[1778454238949,28.52,82210.66,0.0,-0.38733,0.00051,10.05303]
[1778454239408,28.52,82210.66,0.0,-0.38733,0.00051,10.05303]
[1778454239706,28.52,82210.66,0.0,-0.38733,0.00051,10.05303]
[1778454240712,28.52,82207.91,0.0,-0.38874,0.00051,10.06321]
[1778454241230,28.52,82207.91,0.0,-0.38874,0.00051,10.06321]
[1778454242217,28.52,82207.91,0.0,-0.38874,0.00051,10.0632]
[1778454242602,28.52,82207.91,0.0,-0.38874,0.00051,10.0632]
[1778454242749,28.52,82207.91,0.0,-0.38874,0.00051,10.0632]
[1778454242956,28.52,82224.62,0.0,-0.38021,0.00051,9.99945]
[1778454244354,28.52,82224.62,0.0,-0.38021,0.00051,9.99942]
[1778454244528,28.52,82224.62,0.0,-0.38021,0.00051,9.99942]
[1778454244553,28.52,82224.62,0.0,-0.38021,0.00051,9.99942]
[1778454244747,28.52,82223.85,0.0,-0.3806,0.00051,10.00245]
[1778454245045,28.52,82223.85,0.0,-0.3806,0.00051,10.00245]
[1778454245091,28.52,82223.85,0.0,-0.3806,0.00051,10.00245]
[1778454245876,28.52,82229.83,0.0,-0.37756,0.00051,9.97858]
[1778454246933,28.52,82234.16,0.0,-0.37536,0.00051,9.96093]
[1778454247306,28.52,82234.16,0.0,-0.37536,0.00051,9.96093]
[1778454247933,28.51,82230.45,0.0,-0.37724,0.00051,9.97603]
[1778454248347,28.51,82230.45,0.0,-0.37724,0.00051,9.97603]
[1778454248676,28.51,82230.45,0.0,-0.37724,0.00051,9.97603]
[1778454248784,28.51,82232.78,0.0,-0.37605,0.00051,9.96653]
[1778454249386,28.51,82232.78,0.0,-0.37605,0.00051,9.96653]
[1778454249779,28.51,82232.78,0.0,-0.37605,0.00051,9.96651]
[1778454250894,28.51,82232.78,0.0,-0.37605,0.00051,9.96651]
[1778454250964,28.51,82231.06,0.0,-0.37692,0.00051,9.97348]
[1778454251099,28.51,82231.06,0.0,-0.37692,0.00051,9.97348]
[1778454251200,28.51,82231.06,0.0,-0.37692,0.00051,9.97348]
[1778454251794,28.51,82231.06,0.0,-0.37692,0.00051,9.97348]
[1778454252792,28.51,82231.06,0.0,-0.37692,0.00051,9.97348]
[1778454252893,28.51,82221.77,0.0,-0.38164,0.00051,10.01045]
[1778454253914,28.51,82217.06,0.0,-0.38404,0.00051,10.02866]
[1778454254920,28.51,82211.47,0.0,-0.38689,0.00051,10.0498]
[1778454256834,28.51,82211.47,0.0,-0.38689,0.00051,10.04978]
[1778454256923,28.51,82210.1,0.0,-0.38759,0.00051,10.05487]
[1778454257344,28.51,82210.1,0.0,-0.38759,0.00051,10.05487]
[1778454257899,28.51,82209.62,0.0,-0.38784,0.00051,10.05667]
[1778454258731,28.51,82209.62,0.0,-0.38784,0.00051,10.05667]
[1778454258738,28.51,82209.62,0.0,-0.38784,0.00051,10.05667]
[1778454258800,28.51,82209.62,0.0,-0.38784,0.00051,10.05667]
[1778454258953,28.51,82202.41,0.0,-0.39153,0.00051,10.08298]
[1778454259375,28.51,82202.41,0.0,-0.39153,0.00051,10.08298]
[1778454259862,28.51,82196.37,0.0,-0.39464,0.00051,10.10437]
[1778454260819,28.51,82196.37,0.0,-0.39464,0.00051,10.10437]
[1778454260988,28.51,82198.82,0.0,-0.39338,0.00051,10.0958]
[1778454261896,28.51,82198.82,0.0,-0.39338,0.00051,10.0958]
[1778454261904,28.51,82215.62,0.0,-0.38478,0.00051,10.03418]
[1778454262882,28.51,82215.62,0.0,-0.38477,0.00051,10.03418]
[1778454263932,28.51,82220.59,0.0,-0.38224,0.00051,10.01505]
[1778454265402,28.51,82220.59,0.0,-0.38224,0.00051,10.01505]
[1778454266005,28.51,82218.98,0.0,-0.38306,0.00051,10.02129]
[1778454267044,28.51,82218.98,0.0,-0.38306,0.00051,10.02129]
[1778454267939,28.51,82218.55,0.0,-0.38328,0.00051,10.02294]
[1778454270754,28.51,82220.27,0.0,-0.38239,0.00051,10.01623]
[1778454270942,28.51,82222.13,0.0,-0.38144,0.00051,10.00897]
[1778454271034,28.51,82222.13,0.0,-0.38144,0.00051,10.00897]
[1778454271090,28.51,82222.13,0.0,-0.38144,0.00051,10.00897]
[1778454271312,28.51,82222.13,0.0,-0.38144,0.00051,10.00897]
[1778454271350,28.51,82222.13,0.0,-0.38144,0.00051,10.00897]
[1778454271705,28.51,82222.13,0.0,-0.38144,0.00051,10.00897]
[1778454271765,28.51,82222.13,0.0,-0.38144,0.00051,10.00897]
[1778454271946,28.51,82233.85,0.0,-0.37538,0.00051,9.95178]
[1778454272199,28.51,82233.85,0.0,-0.37538,0.00051,9.95178]
[1778454272237,28.51,82233.85,0.0,-0.37538,0.00051,9.95178]
[1778454272718,28.51,82233.85,0.0,-0.37538,0.00051,9.95178]
[1778454272741,28.51,82233.85,0.0,-0.37538,0.00051,9.95178]
[1778454272953,28.51,82240.96,0.0,-0.37178,0.00051,9.92218]
[1778454273350,28.51,82240.96,0.0,-0.37178,0.00051,9.92218]
[1778454273359,28.51,82240.96,0.0,-0.37178,0.00051,9.92218]
[1778454273379,28.51,82240.96,0.0,-0.37178,0.00051,9.92218]
[1778454273960,28.51,82232.64,0.0,-0.37599,0.00051,9.95673]
[1778454275656,28.51,82231.19,0.0,-0.37673,0.00051,9.96264]
[1778454275770,28.51,82231.19,0.0,-0.37673,0.00051,9.96264]
[1778454275777,28.51,82231.19,0.0,-0.37673,0.00051,9.96264]
[1778454275780,28.51,82231.19,0.0,-0.37673,0.00051,9.96264]
[1778454275827,28.51,82231.19,0.0,-0.37673,0.00051,9.96264]
[1778454275978,28.51,82231.44,0.0,-0.3766,0.00051,9.96162]
[1778454276172,28.51,82231.44,0.0,-0.3766,0.00051,9.96162]
[1778454276501,28.51,82231.44,0.0,-0.3766,0.00051,9.96162]
[1778454276509,28.51,82231.44,0.0,-0.3766,0.00051,9.96162]
[1778454276540,28.51,82231.44,0.0,-0.3766,0.00051,9.96162]
[1778454276565,28.51,82231.44,0.0,-0.3766,0.00051,9.96162]
[1778454276599,28.51,82231.44,0.0,-0.3766,0.00051,9.96162]
[1778454276987,28.51,82232.46,0.0,-0.37609,0.00051,9.9575]
[1778454277496,28.51,82232.46,0.0,-0.37609,0.00051,9.9575]
[1778454277993,28.51,82211.57,0.0,-0.38673,0.00051,10.03924]
[1778454278326,28.51,82211.57,0.0,-0.38673,0.00051,10.03924]
[1778454278405,28.51,82211.57,0.0,-0.38673,0.00051,10.03924]
[1778454278470,28.51,82211.57,0.0,-0.38673,0.00051,10.03924]
[1778454278954,28.51,82211.57,0.0,-0.38673,0.00051,10.03924]
[1778454278993,28.51,82211.57,0.0,-0.38673,0.00051,10.03924]
[1778454278999,28.51,82209.04,0.0,-0.38803,0.00051,10.04866]
[1778454279798,28.51,82209.04,0.0,-0.38803,0.00051,10.04866]
[1778454279815,28.51,82209.04,0.0,-0.38803,0.00051,10.04866]
[1778454279936,28.51,82209.04,0.0,-0.38803,0.00051,10.04866]
[1778454279962,28.51,82209.04,0.0,-0.38803,0.00051,10.04866]
[1778454280017,28.51,82219.71,0.0,-0.38257,0.00051,10.00821]
[1778454280784,28.51,82219.71,0.0,-0.38257,0.00051,10.00821]
[1778454281014,28.51,82231.2,0.0,-0.37672,0.00051,9.96261]
[1778454281530,28.51,82231.2,0.0,-0.37672,0.00051,9.96261]
[1778454281952,28.51,82231.2,0.0,-0.37672,0.00051,9.96261]
[1778454282247,28.51,82231.53,0.0,-0.37656,0.00051,9.96128]
[1778454282457,28.51,82231.53,0.0,-0.37656,0.00051,9.96128]
[1778454282655,28.51,82231.53,0.0,-0.37656,0.00051,9.96128]
[1778454283028,28.51,82236.45,0.0,-0.37406,0.00051,9.94108]
[1778454284026,28.51,82236.45,0.0,-0.37406,0.00051,9.94108]
[1778454284035,28.51,82241.33,0.0,-0.37159,0.00051,9.92061]
[1778454285043,28.51,82244.7,0.0,-0.36988,0.0005,9.90626]
[1778454286018,28.51,82244.7,0.0,-0.36988,0.0005,9.90626]
[1778454286052,28.51,82247.8,0.0,-0.36832,0.0005,9.89289]
[1778454286072,28.51,82247.8,0.0,-0.36832,0.0005,9.89289]
[1778454287059,28.51,82247.8,0.0,-0.36832,0.0005,9.89289]
[1778454287366,28.51,82247.8,0.0,-0.36832,0.0005,9.89287]
[1778454287519,28.51,82247.8,0.0,-0.36832,0.0005,9.89287]
[1778454288063,28.51,82252.25,0.0,-0.36608,0.0005,9.87354]
[1778454289069,28.51,82242.67,0.0,-0.37092,0.00051,9.91496]
[1778454289672,28.51,82242.67,0.0,-0.37092,0.00051,9.91496]
[1778454289703,28.51,82242.67,0.0,-0.37092,0.00051,9.91496]
[1778454289714,28.51,82242.67,0.0,-0.37092,0.00051,9.91496]
[1778454290131,28.51,82241.01,0.0,-0.37175,0.00051,9.92198]
[1778454290175,28.51,82241.01,0.0,-0.37175,0.00051,9.92198]
[1778454290389,28.51,82241.01,0.0,-0.37175,0.00051,9.92198]
[1778454290904,28.51,82241.01,0.0,-0.37175,0.00051,9.92198]
[1778454292069,28.51,82242.19,0.0,-0.37116,0.00051,9.91699]
[1778454292835,28.51,82244.25,0.0,-0.37013,0.0005,9.90831]
[1778454293532,28.51,82242.83,0.0,-0.37085,0.00051,9.91445]
[1778454295083,28.52,82241.58,0.0,-0.3715,0.00051,9.91982]
[1778454295242,28.52,82241.68,0.0,-0.37145,0.00051,9.91948]
[1778454295315,28.52,82241.68,0.0,-0.37145,0.00051,9.91948]
[1778454295550,28.52,82241.68,0.0,-0.37145,0.00051,9.91948]
[1778454295555,28.52,82241.68,0.0,-0.37145,0.00051,9.91948]
[1778454296085,28.52,82240.64,0.0,-0.37199,0.00051,9.92395]
[1778454296148,28.52,82240.64,0.0,-0.37199,0.00051,9.92395]
[1778454297000,28.52,82240.64,0.0,-0.37199,0.00051,9.92395]
[1778454297007,28.52,82240.64,0.0,-0.37199,0.00051,9.92395]
[1778454297047,28.52,82240.64,0.0,-0.37199,0.00051,9.92395]
[1778454297074,28.52,82240.64,0.0,-0.37199,0.00051,9.92395]
[1778454297092,28.52,82240.64,0.0,-0.37199,0.00051,9.92395]
[1778454297086,28.52,82228.89,0.0,-0.37795,0.00051,9.97239]
[1778454297801,28.52,82228.89,0.0,-0.37795,0.00051,9.97239]
[1778454297848,28.52,82216.41,0.0,-0.38431,0.00051,10.02135]
[1778454300377,28.52,82214.59,0.0,-0.38525,0.00051,10.0283]
[1778454300576,28.52,82214.59,0.0,-0.38525,0.00051,10.0283]
[1778454300906,28.52,82214.59,0.0,-0.38525,0.00051,10.0283]
[1778454300923,28.52,82214.59,0.0,-0.38525,0.00051,10.0283]
[1778454300949,28.52,82214.59,0.0,-0.38525,0.00051,10.0283]
[1778454301024,28.52,82214.59,0.0,-0.38525,0.00051,10.0283]
[1778454301043,28.52,82214.59,0.0,-0.38525,0.00051,10.0283]
[1778454301078,28.53,82212.01,0.0,-0.38657,0.00051,10.03807]
[1778454301228,28.53,82212.01,0.0,-0.38657,0.00051,10.03807]
[1778454301447,28.53,82212.01,0.0,-0.38657,0.00051,10.03807]
[1778454301464,28.53,82212.01,0.0,-0.38657,0.00051,10.03807]
[1778454301921,28.53,82212.01,0.0,-0.38657,0.00051,10.03807]
[1778454301943,28.53,82212.01,0.0,-0.38657,0.00051,10.03807]
[1778454301984,28.53,82224.3,0.0,-0.38031,0.00051,9.99083]
[1778454303117,28.53,82224.3,0.0,-0.38031,0.00051,9.99083]
[1778454302807,28.53,82233.31,0.0,-0.37574,0.00051,9.95468]
[1778454303834,28.53,82233.31,0.0,-0.37574,0.00051,9.95468]
[1778454303935,28.53,82242.24,0.0,-0.37122,0.0005,9.91757]
[1778454304734,28.53,82242.24,0.0,-0.37122,0.0005,9.91757]
[1778454304765,28.53,82242.24,0.0,-0.37122,0.0005,9.91757]
[1778454304835,28.53,82244.25,0.0,-0.37022,0.0005,9.90913]
[1778454305336,28.53,82244.25,0.0,-0.37022,0.0005,9.90913]
[1778454305387,28.53,82243.19,0.0,-0.37076,0.0005,9.91364]
[1778454306784,28.53,82243.19,0.0,-0.37076,0.0005,9.91364]
[1778454306815,28.54,82244.57,0.0,-0.37007,0.0005,9.90789]
[1778454308906,28.54,82254.36,0.0,-0.36516,0.0005,9.86549]
[1778454310655,28.54,82254.36,0.0,-0.36516,0.0005,9.86549]
[1778454311032,28.55,82253.68,0.0,-0.36553,0.0005,9.8687]
[1778454311813,28.55,82268.16,0.0,-0.35829,0.0005,9.80333]
[1778454312316,28.55,82268.16,0.0,-0.35829,0.0005,9.80333]
[1778454312325,28.55,82268.16,0.0,-0.35829,0.0005,9.80333]
[1778454313101,28.55,82268.99,0.0,-0.35789,0.0005,9.7996]
[1778454313598,28.55,82268.99,0.0,-0.35789,0.0005,9.7996]
[1778454313873,28.55,82268.99,0.0,-0.35789,0.0005,9.7996]
[1778454314039,28.55,82266.79,0.0,-0.35901,0.0005,9.80994]
[1778454314251,28.55,82266.79,0.0,-0.35901,0.0005,9.80994]
[1778454314598,28.55,82266.79,0.0,-0.35901,0.0005,9.80994]
[1778454314862,28.55,82266.79,0.0,-0.35901,0.0005,9.80994]
[1778454315097,28.55,82266.79,0.0,-0.35901,0.0005,9.80994]
[1778454314902,28.56,82255.67,0.0,-0.36459,0.0005,9.86041]
[1778454315446,28.56,82255.67,0.0,-0.36459,0.0005,9.86041]
[1778454315522,28.56,82255.67,0.0,-0.36459,0.0005,9.86041]
[1778454315624,28.56,82247.05,0.0,-0.36892,0.0005,9.89807]
[1778454316160,28.56,82247.05,0.0,-0.36892,0.0005,9.89807]
[1778454316946,28.56,82247.05,0.0,-0.36892,0.0005,9.89807]
[1778454317023,28.57,82243.6,0.0,-0.37068,0.0005,9.91306]
[1778454317147,28.57,82243.6,0.0,-0.37068,0.0005,9.91306]
[1778454317180,28.57,82243.6,0.0,-0.37068,0.0005,9.91306]
[1778454317631,28.57,82243.6,0.0,-0.37068,0.0005,9.91306]
[1778454318274,28.57,82243.31,0.0,-0.37083,0.0005,9.91429]
[1778454318355,28.57,82243.31,0.0,-0.37083,0.0005,9.91429]
[1778454318743,28.57,82248.55,0.0,-0.3682,0.0005,9.89193]
[1778454319865,28.57,82248.55,0.0,-0.3682,0.0005,9.89193]
[1778454320106,28.57,82250.41,0.0,-0.36728,0.0005,9.88403]
[1778454321059,28.57,82257.1,0.0,-0.36393,0.0005,9.85465]
[1778454321775,28.57,82257.1,0.0,-0.36393,0.0005,9.85465]
[1778454322050,28.58,82259.94,0.0,-0.36252,0.0005,9.84203]
[1778454322199,28.58,82259.94,0.0,-0.36252,0.0005,9.84203]
[1778454322987,28.58,82260.94,0.0,-0.36204,0.0005,9.83766]
[1778454323608,28.58,82265.78,0.0,-0.35962,0.0005,9.81565]
[1778454325896,28.58,82268.35,0.0,-0.35835,0.0005,9.80392]
[1778454326076,28.58,82268.35,0.0,-0.35835,0.0005,9.80392]
[1778454326079,28.58,82268.35,0.0,-0.35835,0.0005,9.80392]
[1778454326089,28.58,82268.35,0.0,-0.35835,0.0005,9.80392]
[1778454326107,28.59,82267.47,0.0,-0.35882,0.0005,9.80824]
[1778454326984,28.59,82279.32,0.0,-0.35295,0.0005,9.75272]
[1778454327426,28.59,82279.32,0.0,-0.35295,0.0005,9.75272]
[1778454327441,28.59,82279.32,0.0,-0.35295,0.0005,9.75272]
[1778454327983,28.59,82279.32,0.0,-0.35295,0.0005,9.75272]
[1778454328087,28.59,82282.97,0.0,-0.35116,0.00049,9.73535]
[1778454328944,28.64,82271.81,0.0,-0.35692,0.0005,9.79067]
[1778454329302,28.64,82271.81,0.0,-0.35692,0.0005,9.79067]
[1778454329403,28.64,82270.52,0.0,-0.35757,0.0005,9.79666]
[1778454330494,28.64,82270.52,0.0,-0.35757,0.0005,9.79666]
[1778454330509,28.64,82270.52,0.0,-0.35757,0.0005,9.79666]
[1778454330517,28.64,82270.52,0.0,-0.35757,0.0005,9.79666]
[1778454331332,28.65,82268.72,0.0,-0.35837,0.0005,9.795]
[1778454331396,28.65,82269.39,0.0,-0.35804,0.0005,9.79191]
[1778454332281,28.65,82269.39,0.0,-0.35804,0.0005,9.79191]
[1778454332295,28.65,82269.39,0.0,-0.35804,0.0005,9.79191]
[1778454332592,28.65,82269.39,0.0,-0.35804,0.0005,9.79191]
[1778454333023,28.65,82269.39,0.0,-0.35804,0.0005,9.79191]
[1778454333029,28.65,82269.39,0.0,-0.35804,0.0005,9.79191]
[1778454333122,28.66,82269.28,0.0,-0.35813,0.0005,9.79273]
[1778454334732,28.66,82269.28,0.0,-0.35813,0.0005,9.79273]
[1778454335363,28.66,82269.25,0.0,-0.35817,0.0005,9.79311]
[1778454336131,28.67,82273.63,0.0,-0.35601,0.0005,9.77285]
[1778454336650,28.67,82273.63,0.0,-0.35601,0.0005,9.77285]
[1778454336674,28.67,82273.63,0.0,-0.35601,0.0005,9.77285]
[1778454336781,28.67,82273.63,0.0,-0.35601,0.0005,9.77285]
[1778454336963,28.67,82273.99,0.0,-0.35584,0.0005,9.77129]
[1778454338063,28.67,82284.58,0.0,-0.35061,0.00049,9.72093]
[1778454338380,28.67,82284.58,0.0,-0.35061,0.00049,9.72093]
[1778454338483,28.67,82284.58,0.0,-0.35061,0.00049,9.72093]
[1778454338542,28.67,82284.58,0.0,-0.35061,0.00049,9.72093]
[1778454338930,28.67,82284.58,0.0,-0.35061,0.00049,9.72093]
[1778454338964,28.67,82284.58,0.0,-0.35061,0.00049,9.72093]
[1778454339065,28.7,82292.94,0.0,-0.34663,0.00049,9.68128]
[1778454339717,28.7,82306.4,0.0,-0.34006,0.00049,9.61327]
[1778454340837,28.7,82306.4,0.0,-0.34006,0.00049,9.61327]
[1778454340914,28.7,82306.4,0.0,-0.34006,0.00049,9.61327]
[1778454340981,28.7,82306.4,0.0,-0.34006,0.00049,9.61327]
[1778454341067,28.7,82306.4,0.0,-0.34006,0.00049,9.61327]
[1778454341120,28.77,82306.15,0.0,-0.34054,0.00049,9.61852]
[1778454341174,28.77,82306.15,0.0,-0.34054,0.00049,9.61852]
[1778454342145,28.77,82306.15,0.0,-0.34054,0.00049,9.61852]
[1778454341515,28.77,82332.02,0.0,-0.32807,0.00048,9.48141]
[1778454342180,28.77,82332.02,0.0,-0.32807,0.00048,9.48141]
[1778454342865,28.77,82332.02,0.0,-0.32807,0.00048,9.48141]
[1778454342913,28.77,82332.02,0.0,-0.32807,0.00048,9.48141]
[1778454343035,28.77,82332.02,0.0,-0.32807,0.00048,9.48141]
[1778454343063,28.77,82332.02,0.0,-0.32807,0.00048,9.48141]
[1778454343086,28.77,82331.36,0.0,-0.3284,0.00048,9.48515]
[1778454343865,28.77,82331.36,0.0,-0.3284,0.00048,9.48515]
[1778454343895,28.77,82331.36,0.0,-0.3284,0.00048,9.48515]
[1778454343996,28.77,82323.37,0.0,-0.33225,0.00048,9.52858]
[1778454344588,28.77,82323.37,0.0,-0.33225,0.00048,9.52858]
[1778454344604,28.77,82323.37,0.0,-0.33225,0.00048,9.52858]
[1778454344673,28.77,82320.15,0.0,-0.3338,0.00048,9.54577]
[1778454345423,28.77,82320.15,0.0,-0.3338,0.00048,9.54577]
[1778454345441,28.77,82320.15,0.0,-0.3338,0.00048,9.54577]
[1778454345902,28.77,82320.15,0.0,-0.3338,0.00048,9.54577]
[1778454346049,28.77,82320.15,0.0,-0.3338,0.00048,9.54577]
[1778454346156,28.77,82320.15,0.0,-0.3338,0.00048,9.54577]
[1778454346151,28.78,82320.62,0.0,-0.33359,0.00048,9.54351]
[1778454346799,28.78,82323.76,0.0,-0.33208,0.00048,9.52674]
[1778454347279,28.78,82323.76,0.0,-0.33208,0.00048,9.52674]
[1778454347592,28.78,82323.76,0.0,-0.33208,0.00048,9.52674]
[1778454348052,28.78,82323.76,0.0,-0.33208,0.00048,9.52674]
[1778454348115,28.78,82321.02,0.0,-0.33341,0.00048,9.54152]
[1778454349192,28.78,82321.02,0.0,-0.33341,0.00048,9.54152]
[1778454349831,28.78,82321.02,0.0,-0.33341,0.00048,9.54152]
[1778454350166,28.78,82321.02,0.0,-0.33341,0.00048,9.54152]
[1778454349871,28.78,82313.18,0.0,-0.3372,0.00048,9.58288]
[1778454350319,28.78,82313.18,0.0,-0.3372,0.00048,9.58288]
[1778454350693,28.78,82313.18,0.0,-0.3372,0.00048,9.58288]
[1778454350703,28.78,82313.18,0.0,-0.3372,0.00048,9.58288]
[1778454350813,28.78,82313.18,0.0,-0.3372,0.00048,9.58288]
[1778454351091,28.78,82313.18,0.0,-0.3372,0.00048,9.58288]
[1778454351104,28.78,82313.18,0.0,-0.3372,0.00048,9.58288]
[1778454350915,28.78,82308.38,0.0,-0.33954,0.00048,9.60789]
[1778454351786,28.78,82308.38,0.0,-0.33954,0.00048,9.60789]
[1778454351797,28.78,82308.38,0.0,-0.33954,0.00048,9.60789]
[1778454351837,28.78,82308.38,0.0,-0.33954,0.00048,9.60789]
[1778454351871,28.78,82307.98,0.0,-0.33973,0.00049,9.60998]
[1778454353162,28.79,82299.46,0.0,-0.34388,0.00049,9.65333]
[1778454353448,28.79,82299.46,0.0,-0.34388,0.00049,9.65333]
[1778454353459,28.79,82299.46,0.0,-0.34388,0.00049,9.65333]
[1778454353522,28.79,82299.46,0.0,-0.34388,0.00049,9.65333]
[1778454353532,28.79,82299.46,0.0,-0.34388,0.00049,9.65333]
[1778454353630,28.79,82299.46,0.0,-0.34388,0.00049,9.65333]
[1778454353647,28.79,82299.46,0.0,-0.34388,0.00049,9.65333]
[1778454353650,28.79,82299.46,0.0,-0.34388,0.00049,9.65333]
[1778454353911,28.79,82299.46,0.0,-0.34388,0.00049,9.65333]
[1778454354122,28.79,82295.32,0.0,-0.3459,0.00049,9.67401]
[1778454354624,28.79,82285.6,0.0,-0.35066,0.00049,9.72155]
[1778454355597,28.79,82285.6,0.0,-0.35066,0.00049,9.72155]
[1778454356082,28.79,82279.53,0.0,-0.35366,0.00049,9.75063]
[1778454356268,28.79,82279.53,0.0,-0.35366,0.00049,9.75063]
[1778454356449,28.79,82279.53,0.0,-0.35366,0.00049,9.75063]
[1778454357141,28.79,82276.22,0.0,-0.35529,0.00049,9.76622]
[1778454357241,28.79,82276.22,0.0,-0.35529,0.00049,9.76622]
[1778454358039,28.79,82276.22,0.0,-0.35529,0.00049,9.76622]
[1778454358128,28.79,82275.13,0.0,-0.35583,0.00049,9.77132]
[1778454359610,28.79,82271.39,0.0,-0.35768,0.00049,9.78867]
[1778454360618,28.79,82275.65,0.0,-0.35557,0.00049,9.76889]
[1778454362027,28.79,82281.38,0.0,-0.35274,0.00049,9.74184]
[1778454362723,28.79,82281.38,0.0,-0.35274,0.00049,9.74184]
[1778454363076,28.79,82278.45,0.0,-0.35419,0.00049,9.75571]
[1778454364156,28.79,82278.45,0.0,-0.35419,0.00049,9.75571]
[1778454364106,28.79,82291.27,0.0,-0.34789,0.00049,9.69404]
[1778454364981,28.79,82291.27,0.0,-0.34789,0.00049,9.69404]
[1778454365082,28.79,82295.32,0.0,-0.34591,0.00049,9.67409]
[1778454365469,28.79,82295.32,0.0,-0.34591,0.00049,9.67409]
[1778454365505,28.79,82295.32,0.0,-0.34591,0.00049,9.67409]
[1778454366017,28.79,82303.44,0.0,-0.34195,0.00049,9.63329]
[1778454366699,28.79,82303.44,0.0,-0.34195,0.00049,9.63329]
[1778454366734,28.79,82307.27,0.0,-0.34009,0.00049,9.61375]
[1778454367413,28.79,82307.27,0.0,-0.34009,0.00049,9.61375]
[1778454367939,28.79,82311.18,0.0,-0.33819,0.00048,9.59357]
[1778454370657,28.79,82315.35,0.0,-0.33618,0.00048,9.57183]
[1778454371309,28.79,82315.35,0.0,-0.33618,0.00048,9.57183]
[1778454371316,28.79,82315.35,0.0,-0.33618,0.00048,9.57183]
[1778454371342,28.79,82315.35,0.0,-0.33618,0.00048,9.57183]
[1778454371395,28.79,82315.35,0.0,-0.33618,0.00048,9.57183]
[1778454372191,28.79,82315.35,0.0,-0.33618,0.00048,9.57183]
[1778454371667,28.79,82314.69,0.0,-0.3365,0.00048,9.57529]
[1778454372243,28.79,82314.69,0.0,-0.3365,0.00048,9.57529]
[1778454372515,28.79,82314.69,0.0,-0.3365,0.00048,9.57529]
[1778454372601,28.79,82314.69,0.0,-0.3365,0.00048,9.57529]
[1778454372715,28.79,82314.69,0.0,-0.3365,0.00048,9.57529]
[1778454372718,28.79,82314.69,0.0,-0.3365,0.00048,9.57529]
[1778454372909,28.79,82314.69,0.0,-0.3365,0.00048,9.57529]
[1778454372936,28.79,82314.69,0.0,-0.3365,0.00048,9.57529]
[1778454373109,28.79,82314.69,0.0,-0.3365,0.00048,9.57529]
[1778454373158,28.79,82336.92,0.0,-0.32582,0.00048,9.45551]
[1778454373274,28.79,82336.92,0.0,-0.32582,0.00048,9.45551]
[1778454373590,28.79,82336.92,0.0,-0.32582,0.00048,9.45551]
[1778454373642,28.79,82336.92,0.0,-0.32582,0.00048,9.45551]
[1778454374085,28.79,82336.92,0.0,-0.32582,0.00048,9.45551]
[1778454374107,28.79,82336.92,0.0,-0.32582,0.00048,9.45551]
[1778454374166,28.79,82347.95,0.0,-0.32058,0.00047,9.39368]
[1778454374922,28.79,82347.95,0.0,-0.32058,0.00047,9.39368]
[1778454374955,28.79,82347.95,0.0,-0.32058,0.00047,9.39368]
[1778454375023,28.79,82344.44,0.0,-0.32225,0.00047,9.41361]
[1778454375900,28.79,82344.44,0.0,-0.32225,0.00047,9.41361]
[1778454375910,28.79,82344.44,0.0,-0.32225,0.00047,9.41361]
[1778454376026,28.79,82344.44,0.0,-0.32225,0.00047,9.41361]
[1778454376066,28.79,82344.44,0.0,-0.32225,0.00047,9.41361]
[1778454376127,28.79,82338.74,0.0,-0.32497,0.00048,9.44563]
[1778454377487,28.79,82338.74,0.0,-0.32497,0.00048,9.44563]
[1778454377515,28.79,82338.74,0.0,-0.32497,0.00048,9.44563]
[1778454377724,28.79,82328.26,0.0,-0.32999,0.00048,9.50331]
[1778454378282,28.79,82328.26,0.0,-0.32999,0.00048,9.50331]
[1778454378326,28.79,82328.26,0.0,-0.32999,0.00048,9.50331]
[1778454378331,28.79,82328.26,0.0,-0.32999,0.00048,9.50331]
[1778454378674,28.79,82328.26,0.0,-0.32999,0.00048,9.50331]
[1778454378966,28.79,82328.26,0.0,-0.32999,0.00048,9.50331]
[1778454378982,28.79,82328.26,0.0,-0.32999,0.00048,9.50331]
[1778454379066,28.79,82325.59,0.0,-0.33129,0.00048,9.51789]
[1778454379350,28.79,82325.59,0.0,-0.33129,0.00048,9.51789]
[1778454379373,28.79,82325.59,0.0,-0.33129,0.00048,9.51789]
[1778454379389,28.79,82325.59,0.0,-0.33129,0.00048,9.51789]
[1778454379738,28.79,82325.75,0.0,-0.33121,0.00048,9.51703]
[1778454380465,28.79,82325.75,0.0,-0.33121,0.00048,9.51703]
[1778454381080,28.79,82325.75,0.0,-0.33121,0.00048,9.51703]
[1778454381149,28.8,82319.71,0.0,-0.33412,0.00048,9.54938]
[1778454381476,28.8,82319.71,0.0,-0.33412,0.00048,9.54938]
[1778454381855,28.8,82331.25,0.0,-0.32858,0.00048,9.48731]
[1778454382926,28.8,82331.25,0.0,-0.32858,0.00048,9.48731]
[1778454383130,28.8,82336.76,0.0,-0.32596,0.00048,9.45709]
[1778454384497,28.8,82336.76,0.0,-0.32596,0.00048,9.45709]
[1778454384505,28.8,82336.76,0.0,-0.32596,0.00048,9.45709]
[1778454385207,28.8,82329.67,0.0,-0.32936,0.00048,9.4961]
[1778454386030,28.8,82329.67,0.0,-0.32936,0.00048,9.4961]
[1778454386119,28.8,82321.94,0.0,-0.33307,0.00048,9.53782]
[1778454386544,28.8,82321.94,0.0,-0.33307,0.00048,9.53782]
[1778454387181,28.8,82320.49,0.0,-0.33378,0.00048,9.54558]
[1778454388945,28.8,82320.17,0.0,-0.33393,0.00048,9.54728]
[1778454389030,28.8,82311.17,0.0,-0.33828,0.00048,9.59451]
[1778454391100,28.8,82311.17,0.0,-0.33828,0.00048,9.59451]
[1778454392481,28.8,82312.97,0.0,-0.33727,0.00048,9.57465]
[1778454392580,28.8,82312.97,0.0,-0.33727,0.00048,9.57465]
[1778454393044,28.8,82312.97,0.0,-0.33727,0.00048,9.57465]
[1778454393140,28.8,82307.17,0.0,-0.34008,0.00049,9.60463]
[1778454393600,28.8,82307.17,0.0,-0.34008,0.00049,9.60463]
[1778454394205,28.8,82306.37,0.0,-0.34047,0.00049,9.60878]
[1778454399210,28.8,82306.52,0.0,-0.3404,0.00049,9.608]
[1778454401537,28.8,82305.81,0.0,-0.34074,0.00049,9.61161]
[1778454401553,28.8,82305.81,0.0,-0.34074,0.00049,9.61161]
[1778454401588,28.8,82305.81,0.0,-0.34074,0.00049,9.61161]
[1778454402062,28.8,82297.65,0.0,-0.34472,0.00049,9.65283]
[1778454402517,28.8,82297.65,0.0,-0.34472,0.00049,9.65283]
[1778454403068,28.8,82297.65,0.0,-0.34472,0.00049,9.65283]
[1778454403081,28.8,82297.65,0.0,-0.34472,0.00049,9.65283]
[1778454403118,28.8,82278.2,0.0,-0.35426,0.00049,9.74725]
[1778454404018,28.8,82278.2,0.0,-0.35426,0.00049,9.74725]
[1778454404040,28.8,82278.2,0.0,-0.35426,0.00049,9.74725]
[1778454404045,28.8,82278.2,0.0,-0.35426,0.00049,9.74725]
[1778454404075,28.8,82278.2,0.0,-0.35426,0.00049,9.74725]
[1778454404119,28.8,82274.93,0.0,-0.35587,0.00049,9.76256]
[1778454404812,28.8,82274.93,0.0,-0.35587,0.00049,9.76256]
[1778454404821,28.8,82274.93,0.0,-0.35587,0.00049,9.76256]
[1778454404836,28.8,82274.93,0.0,-0.35587,0.00049,9.76256]
[1778454404977,28.8,82274.93,0.0,-0.35587,0.00049,9.76256]
[1778454405142,28.8,82270.41,0.0,-0.3581,0.00049,9.78345]
[1778454407236,28.8,82270.41,0.0,-0.3581,0.00049,9.78345]
[1778454407483,28.8,82269.76,0.0,-0.35842,0.0005,9.78643]
[1778454408948,28.8,82265.06,0.0,-0.36075,0.0005,9.80777]
[1778454410420,28.8,82265.63,0.0,-0.36046,0.0005,9.80509]
[1778454410434,28.8,82265.63,0.0,-0.36046,0.0005,9.80509]
[1778454411402,28.8,82265.63,0.0,-0.36045,0.0005,9.80505]
[1778454412057,28.8,82265.63,0.0,-0.36045,0.0005,9.80505]
[1778454412076,28.8,82265.63,0.0,-0.36045,0.0005,9.80505]
[1778454412100,28.8,82265.63,0.0,-0.36045,0.0005,9.80505]
[1778454412159,28.8,82259.19,0.0,-0.36364,0.0005,9.83381]
[1778454413983,28.79,82250.68,0.0,-0.36788,0.0005,9.87085]
[1778454415558,28.79,82249.17,0.0,-0.36863,0.0005,9.87727]
[1778454415593,28.79,82249.17,0.0,-0.36863,0.0005,9.87727]
[1778454415701,28.79,82249.17,0.0,-0.36863,0.0005,9.87727]
[1778454416625,28.79,82251.73,0.0,-0.36734,0.0005,9.86623]
[1778454416638,28.79,82251.73,0.0,-0.36734,0.0005,9.86623]
[1778454417737,28.79,82254.17,0.0,-0.36612,0.0005,9.85562]
[1778454417746,28.79,82254.17,0.0,-0.36612,0.0005,9.85562]
[1778454417977,28.79,82254.17,0.0,-0.36612,0.0005,9.85562]
[1778454418007,28.79,82254.17,0.0,-0.36612,0.0005,9.85562]
[1778454418204,28.79,82241.78,0.0,-0.37232,0.0005,9.90834]
[1778454419559,28.79,82241.78,0.0,-0.37232,0.0005,9.90833]
[1778454419587,28.79,82241.78,0.0,-0.37232,0.0005,9.90833]
[1778454419814,28.79,82241.78,0.0,-0.37232,0.0005,9.90833]
[1778454420025,28.79,82235.94,0.0,-0.37525,0.0005,9.93233]
[1778454420431,28.79,82235.94,0.0,-0.37525,0.0005,9.93233]
[1778454420452,28.79,82235.94,0.0,-0.37525,0.0005,9.93233]
[1778454421074,28.79,82235.94,0.0,-0.37525,0.0005,9.93233]
[1778454421121,28.79,82235.94,0.0,-0.37525,0.0005,9.93233]
[1778454421142,28.79,82235.94,0.0,-0.37525,0.0005,9.93233]
[1778454422231,28.79,82245.25,0.0,-0.37057,0.0005,9.89369]
[1778454423033,28.79,82245.25,0.0,-0.37057,0.0005,9.89369]
[1778454423044,28.79,82245.25,0.0,-0.37057,0.0005,9.89369]
[1778454423128,28.79,82245.23,0.0,-0.37057,0.0005,9.89374]
[1778454423551,28.79,82245.23,0.0,-0.37057,0.0005,9.89374]
[1778454423561,28.79,82245.23,0.0,-0.37057,0.0005,9.89374]
[1778454423887,28.79,82245.23,0.0,-0.37057,0.0005,9.89374]
[1778454424071,28.78,82232.82,0.0,-0.3768,0.0005,9.94481]
[1778454424599,28.78,82232.82,0.0,-0.3768,0.0005,9.94481]
[1778454424607,28.78,82232.82,0.0,-0.3768,0.0005,9.94481]
[1778454424937,28.78,82232.82,0.0,-0.3768,0.0005,9.94481]
[1778454425809,28.78,82232.82,0.0,-0.3768,0.0005,9.94477]
[1778454425988,28.78,82232.82,0.0,-0.3768,0.0005,9.94477]
[1778454426177,28.78,82232.82,0.0,-0.3768,0.0005,9.94477]
[1778454426185,28.78,82232.82,0.0,-0.3768,0.0005,9.94477]
[1778454426178,28.78,82221.34,0.0,-0.38259,0.00051,9.98983]
[1778454428009,28.78,82222.0,0.0,-0.38226,0.00051,9.98729]
[1778454428183,28.78,82222.0,0.0,-0.38226,0.00051,9.98729]
[1778454428217,28.78,82222.0,0.0,-0.38226,0.00051,9.98729]
[1778454428091,28.78,82220.16,0.0,-0.38319,0.00051,9.99433]
[1778454428878,28.78,82220.16,0.0,-0.38319,0.00051,9.99433]
[1778454428894,28.78,82220.16,0.0,-0.38319,0.00051,9.99433]
[1778454429904,28.78,82220.16,0.0,-0.38318,0.00051,9.99429]
[1778454429928,28.78,82220.16,0.0,-0.38318,0.00051,9.99429]
[1778454432085,28.78,82221.63,0.0,-0.38243,0.00051,9.98859]
[1778454432094,28.78,82221.63,0.0,-0.38243,0.00051,9.98859]
[1778454432926,28.78,82223.2,0.0,-0.38163,0.00051,9.9825]
[1778454433250,28.78,82223.2,0.0,-0.38163,0.00051,9.9825]
[1778454433260,28.78,82223.2,0.0,-0.38163,0.00051,9.9825]
[1778454433228,28.78,82218.77,0.0,-0.38387,0.00051,9.99944]
[1778454433409,28.78,82218.77,0.0,-0.38387,0.00051,9.99944]
[1778454433427,28.78,82218.77,0.0,-0.38387,0.00051,9.99944]
[1778454434144,28.77,82212.14,0.0,-0.38723,0.00051,10.02425]
[1778454436143,28.77,82204.97,0.0,-0.39087,0.00051,10.05022]
[1778454438884,28.77,82204.66,0.0,-0.39101,0.00051,10.05122]
[1778454438914,28.77,82204.66,0.0,-0.39101,0.00051,10.05122]
[1778454439169,28.77,82203.76,0.0,-0.39146,0.00051,10.05438]
[1778454440724,28.76,82205.14,0.0,-0.39075,0.00051,10.0494]
[1778454441831,28.76,82205.94,0.0,-0.39034,0.00051,10.04649]
[1778454442184,28.76,82212.01,0.0,-0.38724,0.00051,10.02433]
[1778454442362,28.76,82212.01,0.0,-0.38724,0.00051,10.02433]
[1778454442404,28.76,82212.01,0.0,-0.38724,0.00051,10.02433]
[1778454442454,28.76,82212.01,0.0,-0.38724,0.00051,10.02433]
[1778454442478,28.76,82212.01,0.0,-0.38724,0.00051,10.02433]
[1778454442693,28.76,82212.01,0.0,-0.38724,0.00051,10.02433]
[1778454442849,28.76,82212.01,0.0,-0.38724,0.00051,10.02433]
[1778454443221,28.76,82212.01,0.0,-0.38724,0.00051,10.02433]
[1778454443192,28.76,82217.13,0.0,-0.38463,0.00051,10.00516]
[1778454444232,28.76,82217.13,0.0,-0.38463,0.00051,10.00516]
[1778454444257,28.76,82217.13,0.0,-0.38463,0.00051,10.00516]
[1778454444293,28.76,82222.68,0.0,-0.38181,0.00051,9.98391]
[1778454444298,28.76,82222.68,0.0,-0.38181,0.00051,9.98391]
[1778454446212,28.75,82217.45,0.0,-0.38446,0.00051,10.00383]
[1778454446477,28.75,82217.45,0.0,-0.38446,0.00051,10.00383]
[1778454446516,28.75,82217.45,0.0,-0.38446,0.00051,10.00383]
[1778454447219,28.75,82212.18,0.0,-0.38713,0.00051,10.0235]
[1778454448096,28.75,82212.18,0.0,-0.38713,0.00051,10.0235]
[1778454448242,28.75,82201.71,0.0,-0.39246,0.00051,10.06128]
[1778454449562,28.75,82201.71,0.0,-0.39246,0.00051,10.06125]
[1778454450240,28.75,82201.45,0.0,-0.39258,0.00051,10.06213]
[1778454451247,28.75,82208.25,0.0,-0.38901,0.00051,10.02762]
[1778454451324,28.75,82208.25,0.0,-0.38901,0.00051,10.02762]
[1778454451953,28.75,82208.25,0.0,-0.38901,0.00051,10.02762]
[1778454452287,28.75,82213.72,0.0,-0.38622,0.00051,10.00746]
[1778454452643,28.75,82213.72,0.0,-0.38622,0.00051,10.00746]
[1778454452658,28.75,82213.72,0.0,-0.38622,0.00051,10.00746]
[1778454454268,28.75,82217.87,0.0,-0.38412,0.00051,9.99188]
[1778454454686,28.75,82217.87,0.0,-0.38412,0.00051,9.99188]
[1778454455305,28.75,82218.16,0.0,-0.38397,0.00051,9.9908]
[1778454455707,28.75,82218.16,0.0,-0.38397,0.00051,9.9908]
[1778454455718,28.75,82218.16,0.0,-0.38397,0.00051,9.9908]
[1778454455834,28.75,82218.16,0.0,-0.38397,0.00051,9.9908]
[1778454455980,28.75,82218.16,0.0,-0.38397,0.00051,9.9908]
[1778454456294,28.75,82217.88,0.0,-0.38412,0.00051,9.99188]
[1778454456796,28.75,82217.88,0.0,-0.38412,0.00051,9.99188]
[1778454456809,28.75,82217.88,0.0,-0.38412,0.00051,9.99188]
[1778454456903,28.75,82217.88,0.0,-0.38412,0.00051,9.99188]
[1778454457289,28.75,82232.89,0.0,-0.37652,0.0005,9.93315]
[1778454457545,28.75,82232.89,0.0,-0.37652,0.0005,9.93315]
[1778454457561,28.75,82232.89,0.0,-0.37652,0.0005,9.93315]
[1778454458135,28.75,82232.89,0.0,-0.37652,0.0005,9.93315]
[1778454458163,28.75,82232.89,0.0,-0.37652,0.0005,9.93315]
[1778454458296,28.75,82234.97,0.0,-0.37547,0.0005,9.92475]
[1778454459601,28.75,82234.77,0.0,-0.37557,0.0005,9.92555]
[1778454459724,28.75,82234.77,0.0,-0.37557,0.0005,9.92555]
[1778454459878,28.75,82234.77,0.0,-0.37557,0.0005,9.92555]
[1778454460317,28.75,82232.92,0.0,-0.3765,0.0005,9.93302]
[1778454460867,28.75,82232.92,0.0,-0.3765,0.0005,9.93302]
[1778454461318,28.75,82226.28,0.0,-0.37985,0.00051,9.95942]
[1778454462324,28.75,82215.85,0.0,-0.38514,0.00051,9.99949]
[1778454462996,28.75,82215.85,0.0,-0.38514,0.00051,9.99949]
[1778454463332,28.75,82215.61,0.0,-0.38526,0.00051,10.00036]
[1778454465031,28.75,82214.52,0.0,-0.38581,0.00051,10.00441]
[1778454466749,28.74,82214.01,0.0,-0.38606,0.00051,10.00625]
[1778454466793,28.74,82214.01,0.0,-0.38606,0.00051,10.00625]
[1778454467040,28.74,82214.01,0.0,-0.38606,0.00051,10.00625]
[1778454467075,28.74,82212.56,0.0,-0.38679,0.00051,10.0116]
[1778454467896,28.74,82212.56,0.0,-0.38679,0.00051,10.0116]
[1778454467929,28.74,82212.56,0.0,-0.38679,0.00051,10.0116]
[1778454467934,28.74,82212.56,0.0,-0.38679,0.00051,10.0116]
[1778454467972,28.74,82212.56,0.0,-0.38679,0.00051,10.0116]
[1778454467974,28.74,82213.64,0.0,-0.38624,0.00051,10.00755]
[1778454469342,28.74,82213.64,0.0,-0.38624,0.00051,10.00755]
[1778454469371,28.74,82213.64,0.0,-0.38624,0.00051,10.00755]
[1778454469443,28.74,82212.9,0.0,-0.38661,0.00051,10.01027]
[1778454470794,28.74,82212.9,0.0,-0.38661,0.00051,10.01027]
[1778454470805,28.74,82212.9,0.0,-0.38661,0.00051,10.01027]
[1778454470817,28.74,82212.9,0.0,-0.38661,0.00051,10.01027]
[1778454471327,28.74,82212.48,0.0,-0.38681,0.00051,10.01175]
[1778454472379,28.74,82212.85,0.0,-0.38662,0.00051,10.01037]
[1778454472385,28.74,82212.85,0.0,-0.38662,0.00051,10.01037]
[1778454472451,28.74,82212.85,0.0,-0.38662,0.00051,10.01037]
[1778454473179,28.74,82212.85,0.0,-0.38662,0.00051,10.01037]
[1778454473279,28.73,82218.54,0.0,-0.38372,0.00051,9.98889]
[1778454473573,28.73,82218.54,0.0,-0.38372,0.00051,9.98889]
[1778454473938,28.73,82218.54,0.0,-0.38372,0.00051,9.98889]
[1778454473956,28.73,82218.54,0.0,-0.38372,0.00051,9.98889]
[1778454475248,28.73,82217.66,0.0,-0.38416,0.00051,9.9922]
[1778454474962,28.73,82223.39,0.0,-0.38125,0.00051,9.97014]
[1778454478736,28.73,82223.48,0.0,-0.38119,0.00051,9.9697]
[1778454478956,28.73,82223.48,0.0,-0.38119,0.00051,9.9697]
[1778454479844,28.72,82223.24,0.0,-0.3813,0.00051,9.97055]
[1778454480257,28.72,82225.19,0.0,-0.38031,0.00051,9.96289]
[1778454480926,28.72,82233.75,0.0,-0.37597,0.00051,9.92876]
[1778454484096,28.72,82236.87,0.0,-0.37437,0.0005,9.91582]
[1778454485505,28.72,82237.0,0.0,-0.37431,0.0005,9.91529]
[1778454485940,28.72,82237.0,0.0,-0.37431,0.0005,9.91529]
[1778454486113,28.72,82237.0,0.0,-0.37431,0.0005,9.91529]
[1778454486147,28.72,82237.0,0.0,-0.37431,0.0005,9.91529]
[1778454486164,28.72,82237.0,0.0,-0.37431,0.0005,9.91529]
[1778454486235,28.72,82237.0,0.0,-0.37431,0.0005,9.91529]
[1778454486251,28.72,82237.0,0.0,-0.37431,0.0005,9.91529]
[1778454486336,28.72,82237.0,0.0,-0.37431,0.0005,9.91529]
[1778454486341,28.71,82237.15,0.0,-0.37422,0.0005,9.91459]
[1778454486366,28.71,82237.15,0.0,-0.37422,0.0005,9.91459]
[1778454486418,28.71,82237.15,0.0,-0.37422,0.0005,9.91459]
[1778454486522,28.71,82237.15,0.0,-0.37422,0.0005,9.91459]
[1778454487021,28.71,82237.15,0.0,-0.37422,0.0005,9.91459]
[1778454487048,28.71,82237.15,0.0,-0.37422,0.0005,9.91459]
[1778454487321,28.71,82237.15,0.0,-0.37422,0.0005,9.91459]
[1778454487314,28.71,82249.22,0.0,-0.36814,0.0005,9.86375]
[1778454487387,28.71,82249.22,0.0,-0.36814,0.0005,9.86375]
[1778454487537,28.71,82249.22,0.0,-0.36814,0.0005,9.86375]
[1778454487936,28.71,82249.22,0.0,-0.36814,0.0005,9.86375]
[1778454488152,28.71,82265.23,0.0,-0.36013,0.0005,9.79279]
[1778454488689,28.71,82265.23,0.0,-0.36013,0.0005,9.79279]
[1778454488711,28.71,82265.23,0.0,-0.36013,0.0005,9.79279]
[1778454488772,28.71,82265.23,0.0,-0.36013,0.0005,9.79279]
[1778454488797,28.71,82265.23,0.0,-0.36013,0.0005,9.79279]
[1778454489074,28.71,82265.23,0.0,-0.36013,0.0005,9.79279]
[1778454489097,28.71,82265.23,0.0,-0.36013,0.0005,9.79279]
[1778454489175,28.71,82275.27,0.0,-0.35513,0.0005,9.74629]
[1778454490056,28.71,82275.27,0.0,-0.35513,0.0005,9.74629]
[1778454490096,28.71,82275.27,0.0,-0.35513,0.0005,9.74629]
[1778454490198,28.71,82276.41,0.0,-0.35457,0.0005,9.74092]
[1778454490999,28.71,82276.41,0.0,-0.35457,0.0005,9.74092]
[1778454491027,28.71,82276.41,0.0,-0.35457,0.0005,9.74092]
[1778454491042,28.71,82276.41,0.0,-0.35457,0.0005,9.74092]
[1778454491307,28.71,82289.92,0.0,-0.3479,0.00049,9.67584]
[1778454492098,28.71,82289.92,0.0,-0.3479,0.00049,9.67584]
[1778454493196,28.71,82290.66,0.0,-0.34754,0.00049,9.67225]
[1778454493295,28.71,82289.94,0.0,-0.34789,0.00049,9.67573]
[1778454493689,28.71,82289.94,0.0,-0.34789,0.00049,9.67573]
[1778454497314,28.71,82289.72,0.0,-0.34799,0.00049,9.67667]
[1778454497606,28.7,82290.59,0.0,-0.34755,0.00049,9.67235]
[1778454497619,28.7,82290.59,0.0,-0.34755,0.00049,9.67235]
[1778454497669,28.7,82290.59,0.0,-0.34755,0.00049,9.67235]
[1778454498343,28.7,82290.59,0.0,-0.34755,0.00049,9.67235]
[1778454498330,28.7,82294.39,0.0,-0.34568,0.00049,9.65349]
[1778454498582,28.7,82302.41,0.0,-0.34176,0.00049,9.61307]
[1778454499844,28.7,82302.41,0.0,-0.34176,0.00049,9.61307]
[1778454499881,28.7,82303.1,0.0,-0.34142,0.00049,9.60949]
[1778454501354,28.7,82303.1,0.0,-0.34142,0.00049,9.60949]
[1778454501851,28.7,82303.1,0.0,-0.34141,0.00049,9.60946]
[1778454501881,28.7,82303.1,0.0,-0.34141,0.00049,9.60946]
[1778454501957,28.7,82303.1,0.0,-0.34141,0.00049,9.60946]
[1778454502291,28.7,82297.58,0.0,-0.34411,0.00049,9.63738]
[1778454502692,28.7,82297.58,0.0,-0.34411,0.00049,9.63738]
[1778454502747,28.7,82297.58,0.0,-0.34411,0.00049,9.63738]
[1778454502784,28.7,82297.58,0.0,-0.34411,0.00049,9.63738]
[1778454503319,28.7,82301.39,0.0,-0.34224,0.00049,9.61807]
[1778454504040,28.7,82305.36,0.0,-0.34029,0.00049,9.59769]
[1778454507398,28.7,82304.9,0.0,-0.34051,0.00049,9.59993]
[1778454507446,28.7,82304.9,0.0,-0.34051,0.00049,9.59993]
[1778454507506,28.7,82304.9,0.0,-0.34051,0.00049,9.59993]
[1778454508280,28.7,82304.9,0.0,-0.34051,0.00049,9.59993]
[1778454508300,28.7,82304.9,0.0,-0.34051,0.00049,9.59993]
[1778454508314,28.7,82304.9,0.0,-0.34051,0.00049,9.59993]
[1778454508373,28.69,82314.25,0.0,-0.33594,0.00049,9.55117]
[1778454508430,28.69,82314.25,0.0,-0.33594,0.00049,9.55117]
[1778454508597,28.69,82314.25,0.0,-0.33594,0.00049,9.55117]
[1778454508705,28.69,82314.25,0.0,-0.33594,0.00049,9.55117]
[1778454509317,28.69,82330.16,0.0,-0.32825,0.00048,9.4655]
[1778454509809,28.69,82330.16,0.0,-0.32825,0.00048,9.4655]
[1778454510270,28.69,82330.16,0.0,-0.32825,0.00048,9.4655]
[1778454510372,28.69,82343.69,0.0,-0.32177,0.00048,9.39]
[1778454510591,28.69,82343.69,0.0,-0.32177,0.00048,9.39]
[1778454511209,28.69,82343.69,0.0,-0.32177,0.00048,9.39]
[1778454511224,28.69,82343.69,0.0,-0.32177,0.00048,9.39]
[1778454511309,28.69,82342.34,0.0,-0.32226,0.00048,9.38698]
[1778454511473,28.69,82342.34,0.0,-0.32226,0.00048,9.38698]
[1778454511548,28.69,82342.34,0.0,-0.32226,0.00048,9.38698]
[1778454511607,28.69,82342.34,0.0,-0.32226,0.00048,9.38698]
[1778454511638,28.69,82342.34,0.0,-0.32226,0.00048,9.38698]
[1778454511943,28.69,82330.31,0.0,-0.32803,0.00048,9.45403]
[1778454512470,28.69,82330.31,0.0,-0.32803,0.00048,9.45403]
[1778454513052,28.69,82330.31,0.0,-0.32803,0.00048,9.45403]
[1778454513262,28.69,82330.31,0.0,-0.32803,0.00048,9.45403]
[1778454513266,28.69,82325.63,0.0,-0.33029,0.00048,9.47972]
[1778454515316,28.7,82319.08,0.0,-0.33346,0.00048,9.51504]
[1778454516065,28.7,82319.08,0.0,-0.33346,0.00048,9.51504]
[1778454516100,28.7,82319.08,0.0,-0.33346,0.00048,9.51504]
[1778454516124,28.7,82319.08,0.0,-0.33346,0.00048,9.51504]
[1778454516163,28.7,82319.08,0.0,-0.33346,0.00048,9.51504]
[1778454516192,28.7,82319.08,0.0,-0.33346,0.00048,9.51504]
[1778454516290,28.7,82312.96,0.0,-0.33644,0.00049,9.5475]
[1778454516613,28.7,82312.96,0.0,-0.33644,0.00049,9.5475]
[1778454516974,28.7,82312.96,0.0,-0.33644,0.00049,9.5475]
[1778454517325,28.7,82312.96,0.0,-0.33644,0.00049,9.5475]
[1778454517358,28.7,82312.96,0.0,-0.33644,0.00049,9.5475]
[1778454517275,28.7,82308.04,0.0,-0.33883,0.00049,9.57319]
[1778454517579,28.7,82308.04,0.0,-0.33883,0.00049,9.57319]
[1778454517630,28.7,82308.04,0.0,-0.33883,0.00049,9.57319]
[1778454517715,28.7,82308.04,0.0,-0.33883,0.00049,9.57319]
[1778454518728,28.7,82308.04,0.0,-0.33883,0.00049,9.57319]
[1778454518771,28.7,82308.04,0.0,-0.33883,0.00049,9.57319]
[1778454518776,28.7,82308.04,0.0,-0.33883,0.00049,9.57319]
[1778454518803,28.7,82308.04,0.0,-0.33883,0.00049,9.57319]
[1778454518958,28.7,82308.04,0.0,-0.33883,0.00049,9.57319]
[1778454519173,28.7,82308.04,0.0,-0.33883,0.00049,9.57319]
[1778454519214,28.7,82308.04,0.0,-0.33883,0.00049,9.57319]
[1778454519274,28.7,82289.51,0.0,-0.34792,0.00049,9.66693]
[1778454519398,28.7,82289.51,0.0,-0.34792,0.00049,9.66693]
[1778454519425,28.7,82289.51,0.0,-0.34792,0.00049,9.66693]
[1778454519579,28.7,82289.51,0.0,-0.34792,0.00049,9.66693]
[1778454519607,28.7,82289.51,0.0,-0.34792,0.00049,9.66693]
[1778454519616,28.7,82289.51,0.0,-0.34792,0.00049,9.66693]
[1778454519929,28.7,82289.51,0.0,-0.34792,0.00049,9.66693]
[1778454519953,28.7,82289.51,0.0,-0.34792,0.00049,9.66693]
[1778454520128,28.7,82289.51,0.0,-0.34792,0.00049,9.66693]
[1778454520155,28.7,82292.95,0.0,-0.34623,0.00049,9.6499]
[1778454521147,28.7,82292.95,0.0,-0.34623,0.00049,9.6499]
[1778454521153,28.7,82292.95,0.0,-0.34623,0.00049,9.6499]
[1778454521225,28.7,82293.73,0.0,-0.34585,0.00049,9.64605]
[1778454521434,28.7,82293.73,0.0,-0.34585,0.00049,9.64605]
[1778454521454,28.7,82293.73,0.0,-0.34585,0.00049,9.64605]
[1778454521465,28.7,82293.73,0.0,-0.34585,0.00049,9.64605]
[1778454521742,28.7,82293.73,0.0,-0.34585,0.00049,9.64605]
[1778454522893,28.7,82293.73,0.0,-0.34585,0.00049,9.64605]
[1778454522915,28.7,82293.73,0.0,-0.34585,0.00049,9.64605]
[1778454522991,28.7,82303.87,0.0,-0.34088,0.00049,9.59481]
[1778454524319,28.7,82303.87,0.0,-0.34088,0.00049,9.59481]
[1778454524336,28.7,82303.87,0.0,-0.34088,0.00049,9.59481]
[1778454524378,28.7,82302.87,0.0,-0.34137,0.00049,9.59996]
[1778454524402,28.7,82302.87,0.0,-0.34137,0.00049,9.59996]
[1778454524994,28.7,82302.87,0.0,-0.34137,0.00049,9.59996]
[1778454525004,28.7,82302.87,0.0,-0.34137,0.00049,9.59996]
[1778454525095,28.7,82303.05,0.0,-0.34129,0.00049,9.59906]
[1778454526197,28.7,82299.19,0.0,-0.34318,0.00049,9.61871]
[1778454527314,28.7,82299.19,0.0,-0.34318,0.00049,9.61871]
[1778454527386,28.7,82295.0,0.0,-0.34523,0.00049,9.63978]
[1778454528281,28.7,82295.0,0.0,-0.34523,0.00049,9.63978]
[1778454528350,28.7,82295.0,0.0,-0.34523,0.00049,9.63978]
[1778454528372,28.7,82295.92,0.0,-0.34478,0.00049,9.63517]
[1778454529165,28.7,82295.92,0.0,-0.34478,0.00049,9.63517]
[1778454529203,28.7,82293.55,0.0,-0.34594,0.00049,9.64699]
[1778454530632,28.7,82293.55,0.0,-0.34594,0.00049,9.64699]
[1778454530731,28.7,82293.55,0.0,-0.34594,0.00049,9.64699]
[1778454530911,28.7,82285.29,0.0,-0.35001,0.00049,9.68762]
[1778454532695,28.7,82285.29,0.0,-0.35001,0.00049,9.68763]
[1778454532714,28.7,82285.29,0.0,-0.35001,0.00049,9.68763]
[1778454533096,28.7,82285.29,0.0,-0.35001,0.00049,9.68763]
[1778454533130,28.7,82285.29,0.0,-0.35001,0.00049,9.68763]
[1778454533145,28.7,82284.0,0.0,-0.35064,0.00049,9.69383]
[1778454534359,28.7,82284.0,0.0,-0.35064,0.00049,9.69383]
[1778454534207,28.7,82276.59,0.0,-0.35431,0.0005,9.72929]
[1778454534836,28.7,82276.59,0.0,-0.35431,0.0005,9.72929]
[1778454535422,28.7,82276.59,0.0,-0.35431,0.0005,9.72929]
[1778454535844,28.7,82280.26,0.0,-0.3525,0.00049,9.71185]
[1778454536555,28.7,82280.26,0.0,-0.3525,0.00049,9.71185]
[1778454536850,28.7,82284.1,0.0,-0.3506,0.00049,9.6934]
[1778454539356,28.7,82289.33,0.0,-0.34803,0.00049,9.66802]
[1778454540200,28.7,82295.37,0.0,-0.34506,0.00049,9.63801]
[1778454541027,28.7,82291.87,0.0,-0.34678,0.00049,9.65542]
[1778454546129,28.7,82289.78,0.0,-0.3478,0.00049,9.66572]
[1778454546219,28.7,82289.78,0.0,-0.3478,0.00049,9.66572]
[1778454546253,28.7,82289.78,0.0,-0.3478,0.00049,9.66572]
[1778454546322,28.7,82290.73,0.0,-0.34734,0.00049,9.66108]
[1778454547072,28.7,82290.73,0.0,-0.34734,0.00049,9.66108]
[1778454547320,28.7,82299.65,0.0,-0.34296,0.00049,9.61648]
[1778454547514,28.7,82299.65,0.0,-0.34296,0.00049,9.61648]
[1778454548267,28.7,82299.65,0.0,-0.34296,0.00049,9.61648]
[1778454548425,28.7,82302.33,0.0,-0.34165,0.00049,9.60287]
[1778454548982,28.7,82302.33,0.0,-0.34165,0.00049,9.60287]
[1778454548998,28.7,82302.33,0.0,-0.34165,0.00049,9.60287]
[1778454549020,28.7,82302.33,0.0,-0.34165,0.00049,9.60287]
[1778454549423,28.7,82284.6,0.0,-0.35036,0.00049,9.69107]
[1778454550202,28.7,82271.39,0.0,-0.35691,0.0005,9.75377]
[1778454555294,28.7,82271.71,0.0,-0.35674,0.0005,9.75219]
[1778454555351,28.7,82266.26,0.0,-0.35944,0.0005,9.77728]
[1778454557097,28.7,82262.34,0.0,-0.3614,0.0005,9.79505]
[1778454560018,28.7,82267.46,0.0,-0.35884,0.0005,9.77171]
[1778454561020,28.7,82270.32,0.0,-0.35742,0.0005,9.75852]
[1778454562756,28.7,82270.57,0.0,-0.35729,0.0005,9.75732]
[1778454563337,28.7,82278.64,0.0,-0.35328,0.0005,9.71938]
[1778454565363,28.69,82283.45,0.0,-0.35089,0.00049,9.69621]
[1778454571104,28.69,82281.46,0.0,-0.35172,0.00049,9.69517]
[1778454576139,28.69,82280.12,0.0,-0.35237,0.0005,9.70147]
[1778454578382,28.69,82275.48,0.0,-0.35467,0.0005,9.72347]
[1778454582182,28.68,82280.47,0.0,-0.35219,0.0005,9.69964]
[1778454583449,28.68,82280.47,0.0,-0.35219,0.0005,9.69964]
[1778454583493,28.68,82281.38,0.0,-0.35173,0.0005,9.69525]
[1778454584382,28.68,82290.07,0.0,-0.34744,0.00049,9.6529]
[1778454587218,28.68,82287.13,0.0,-0.34889,0.00049,9.66734]
[1778454592289,28.68,82288.66,0.0,-0.34813,0.00049,9.65983]
[1778454592398,28.68,82288.11,0.0,-0.3484,0.00049,9.66253]
[1778454592875,28.68,82288.11,0.0,-0.3484,0.00049,9.66253]
[1778454592880,28.68,82288.11,0.0,-0.3484,0.00049,9.66253]
[1778454594276,28.68,82283.45,0.0,-0.3507,0.00049,9.68521]
[1778454594854,28.68,82283.45,0.0,-0.3507,0.00049,9.68521]
[1778454600471,28.68,82282.08,0.0,-0.35137,0.00049,9.69171]
[1778454600545,28.68,82282.92,0.0,-0.35095,0.00049,9.68763]
[1778454600714,28.68,82282.92,0.0,-0.35095,0.00049,9.68763]
[1778454600741,28.68,82282.92,0.0,-0.35095,0.00049,9.68763]
[1778454600804,28.68,82282.92,0.0,-0.35095,0.00049,9.68763]
[1778454600893,28.68,82282.92,0.0,-0.35095,0.00049,9.68763]
[1778454600934,28.68,82282.92,0.0,-0.35095,0.00049,9.68763]
[1778454600944,28.68,82282.92,0.0,-0.35095,0.00049,9.68763]
[1778454600979,28.68,82282.92,0.0,-0.35095,0.00049,9.68763]
[1778454601419,28.68,82296.73,0.0,-0.34414,0.00049,9.61949]
[1778454601484,28.68,82296.73,0.0,-0.34414,0.00049,9.61949]
[1778454601494,28.68,82296.73,0.0,-0.34414,0.00049,9.61949]
[1778454601643,28.68,82296.73,0.0,-0.34414,0.00049,9.61949]
[1778454601791,28.68,82296.73,0.0,-0.34414,0.00049,9.61949]
[1778454602337,28.68,82302.82,0.0,-0.34115,0.00049,9.58856]
[1778454602522,28.68,82302.82,0.0,-0.34115,0.00049,9.58856]
[1778454602728,28.68,82302.82,0.0,-0.34115,0.00049,9.58856]
[1778454602766,28.68,82302.82,0.0,-0.34115,0.00049,9.58856]
[1778454603432,28.68,82316.8,0.0,-0.33433,0.00049,9.51556]
[1778454604581,28.68,82316.8,0.0,-0.33434,0.00049,9.51569]
[1778454607220,28.68,82317.2,0.0,-0.33413,0.00049,9.51334]
[1778454607269,28.68,82317.2,0.0,-0.33413,0.00049,9.51334]
[1778454607294,28.68,82317.2,0.0,-0.33413,0.00049,9.51334]
[1778454607314,28.68,82317.2,0.0,-0.33413,0.00049,9.51334]
[1778454607343,28.68,82317.2,0.0,-0.33413,0.00049,9.51334]
[1778454607396,28.68,82317.2,0.0,-0.33413,0.00049,9.51334]
[1778454607396,28.68,82320.07,0.0,-0.33276,0.00048,9.49822]
[1778454608739,28.68,82320.07,0.0,-0.33274,0.00048,9.498]
[1778454609474,28.67,82329.92,0.0,-0.32797,0.00048,9.4444]
[1778454610689,28.67,82329.92,0.0,-0.32797,0.00048,9.4444]
[1778454610715,28.67,82329.92,0.0,-0.32797,0.00048,9.4444]
[1778454610787,28.67,82329.92,0.0,-0.32797,0.00048,9.4444]
[1778454610792,28.67,82329.92,0.0,-0.32797,0.00048,9.4444]
[1778454611385,28.67,82329.12,0.0,-0.32835,0.00048,9.44878]
[1778454611747,28.67,82329.12,0.0,-0.32835,0.00048,9.44878]
[1778454612393,28.67,82318.2,0.0,-0.33364,0.00049,9.50791]
[1778454613486,28.67,82318.2,0.0,-0.33364,0.00049,9.50791]
[1778454614407,28.67,82318.28,0.0,-0.33359,0.00049,9.50742]
[1778454615413,28.67,82314.98,0.0,-0.33519,0.00049,9.52492]
[1778454619442,28.67,82319.58,0.0,-0.33295,0.00048,9.50032]
[1778454620448,28.67,82315.44,0.0,-0.33496,0.00049,9.5224]
[1778454620741,28.67,82315.44,0.0,-0.33496,0.00049,9.5224]
[1778454622467,28.67,82310.71,0.0,-0.33726,0.00049,9.54732]
[1778454623480,28.67,82315.2,0.0,-0.33508,0.00049,9.52368]
[1778454625043,28.67,82315.0,0.0,-0.33518,0.00049,9.52475]
[1778454625168,28.67,82315.0,0.0,-0.33518,0.00049,9.52475]
[1778454626057,28.67,82313.25,0.0,-0.33603,0.00049,9.534]
[1778454626137,28.67,82313.25,0.0,-0.33603,0.00049,9.534]
[1778454626313,28.67,82313.25,0.0,-0.33603,0.00049,9.534]
[1778454626330,28.67,82313.25,0.0,-0.33603,0.00049,9.534]
[1778454626502,28.67,82316.04,0.0,-0.33467,0.00049,9.51926]
[1778454627505,28.67,82324.99,0.0,-0.33033,0.00048,9.47118]
[1778454628050,28.67,82324.99,0.0,-0.33033,0.00048,9.47118]
[1778454628152,28.67,82323.85,0.0,-0.33088,0.00048,9.47736]
[1778454629278,28.67,82323.85,0.0,-0.33088,0.00048,9.47736]
[1778454629379,28.67,82325.55,0.0,-0.33006,0.00048,9.46809]
[1778454633424,28.67,82326.79,0.0,-0.32931,0.00048,9.4507]
[1778454634001,28.67,82320.48,0.0,-0.33237,0.00049,9.48488]
[1778454635285,28.67,82320.48,0.0,-0.33237,0.00049,9.48488]
[1778454635461,28.67,82323.67,0.0,-0.33082,0.00048,9.4677]
[1778454635629,28.67,82323.67,0.0,-0.33082,0.00048,9.4677]
[1778454635700,28.67,82323.67,0.0,-0.33082,0.00048,9.4677]
[1778454635747,28.67,82323.67,0.0,-0.33082,0.00048,9.4677]
[1778454635793,28.67,82323.67,0.0,-0.33082,0.00048,9.4677]
[1778454635858,28.67,82323.67,0.0,-0.33082,0.00048,9.4677]
[1778454636004,28.67,82323.67,0.0,-0.33082,0.00048,9.4677]
[1778454636105,28.67,82323.67,0.0,-0.33082,0.00048,9.4677]
[1778454636218,28.67,82323.67,0.0,-0.33082,0.00048,9.4677]
[1778454636251,28.67,82323.67,0.0,-0.33082,0.00048,9.4677]
[1778454636313,28.67,82323.67,0.0,-0.33082,0.00048,9.4677]
[1778454636319,28.67,82333.26,0.0,-0.32619,0.00048,9.41513]
[1778454637414,28.67,82333.26,0.0,-0.32619,0.00048,9.41513]
[1778454637442,28.67,82333.26,0.0,-0.32619,0.00048,9.41513]
[1778454637452,28.67,82333.26,0.0,-0.32619,0.00048,9.41513]
[1778454637503,28.67,82333.26,0.0,-0.32619,0.00048,9.41513]
[1778454637438,28.67,82340.78,0.0,-0.32258,0.00048,9.37302]
[1778454637605,28.67,82340.78,0.0,-0.32258,0.00048,9.37302]
[1778454637779,28.67,82340.78,0.0,-0.32258,0.00048,9.37302]
[1778454637835,28.67,82340.78,0.0,-0.32258,0.00048,9.37302]
[1778454638172,28.67,82348.45,0.0,-0.31892,0.00048,9.32931]
[1778454638758,28.67,82348.45,0.0,-0.31892,0.00048,9.32931]
[1778454638792,28.67,82348.45,0.0,-0.31892,0.00048,9.32931]
[1778454638793,28.67,82348.45,0.0,-0.31892,0.00048,9.32931]
[1778454638841,28.67,82348.45,0.0,-0.31892,0.00048,9.32931]
[1778454638903,28.67,82348.45,0.0,-0.31892,0.00048,9.32931]
[1778454639523,28.67,82348.45,0.0,-0.31892,0.00048,9.32931]
[1778454639062,28.67,82362.72,0.0,-0.31214,0.00047,9.24593]
[1778454639584,28.67,82362.72,0.0,-0.31214,0.00047,9.24593]
[1778454639738,28.67,82362.72,0.0,-0.31214,0.00047,9.24593]
[1778454639938,28.67,82362.72,0.0,-0.31214,0.00047,9.24593]
[1778454639959,28.67,82362.72,0.0,-0.31214,0.00047,9.24593]
[1778454640270,28.67,82362.72,0.0,-0.31214,0.00047,9.24593]
[1778454640329,28.67,82362.72,0.0,-0.31214,0.00047,9.24593]
[1778454640359,28.67,82362.72,0.0,-0.31214,0.00047,9.24593]
[1778454640505,28.67,82371.6,0.0,-0.30797,0.00047,9.1928]
[1778454641198,28.67,82385.67,0.0,-0.3014,0.00046,9.10666]
[1778454642062,28.67,82385.67,0.0,-0.3014,0.00046,9.10666]
[1778454642082,28.67,82385.67,0.0,-0.3014,0.00046,9.10666]
[1778454642124,28.67,82385.67,0.0,-0.3014,0.00046,9.10666]
[1778454642158,28.67,82388.04,0.0,-0.3003,0.00046,9.09191]
[1778454642980,28.67,82388.04,0.0,-0.3003,0.00046,9.09191]
[1778454643005,28.67,82388.04,0.0,-0.3003,0.00046,9.09191]
[1778454643233,28.67,82388.04,0.0,-0.3003,0.00046,9.09191]
[1778454643421,28.67,82388.04,0.0,-0.3003,0.00046,9.09191]
[1778454643483,28.68,82389.34,0.0,-0.29971,0.00046,9.08396]
[1778454643567,28.68,82389.34,0.0,-0.29971,0.00046,9.08396]
[1778454643578,28.68,82389.34,0.0,-0.29971,0.00046,9.08396]
[1778454643600,28.68,82389.34,0.0,-0.29971,0.00046,9.08396]
[1778454643982,28.68,82389.34,0.0,-0.29971,0.00046,9.08396]
[1778454644024,28.68,82389.34,0.0,-0.29971,0.00046,9.08396]
[1778454644079,28.68,82384.04,0.0,-0.30217,0.00047,9.11695]
[1778454645441,28.68,82384.04,0.0,-0.30217,0.00047,9.11695]
[1778454645452,28.68,82384.04,0.0,-0.30217,0.00047,9.11695]
[1778454645471,28.68,82384.04,0.0,-0.30217,0.00047,9.11695]
[1778454645680,28.68,82384.04,0.0,-0.30218,0.00047,9.11709]
[1778454645712,28.68,82384.04,0.0,-0.30218,0.00047,9.11709]
[1778454646027,28.68,82384.04,0.0,-0.30218,0.00047,9.11709]
[1778454646344,28.68,82370.8,0.0,-0.30838,0.00047,9.19811]
[1778454646723,28.68,82370.8,0.0,-0.30838,0.00047,9.19811]
[1778454646955,28.68,82370.8,0.0,-0.30838,0.00047,9.19811]
[1778454646970,28.68,82370.8,0.0,-0.30838,0.00047,9.19811]
[1778454647269,28.68,82370.8,0.0,-0.30838,0.00047,9.19811]
[1778454647326,28.68,82370.8,0.0,-0.30838,0.00047,9.19811]
[1778454647429,28.68,82358.24,0.0,-0.31431,0.00047,9.27291]
[1778454647769,28.68,82358.24,0.0,-0.31431,0.00047,9.27291]
[1778454648006,28.68,82369.27,0.0,-0.3091,0.00047,9.20737]
[1778454649190,28.68,82369.27,0.0,-0.3091,0.00047,9.20737]
[1778454649198,28.68,82369.27,0.0,-0.3091,0.00047,9.20737]
[1778454649527,28.68,82372.56,0.0,-0.30755,0.00047,9.1875]
[1778454649782,28.68,82372.56,0.0,-0.30755,0.00047,9.1875]
[1778454649920,28.68,82372.56,0.0,-0.30755,0.00047,9.1875]
[1778454649938,28.68,82372.56,0.0,-0.30755,0.00047,9.1875]
[1778454649993,28.68,82372.56,0.0,-0.30755,0.00047,9.1875]
[1778454650425,28.68,82372.56,0.0,-0.30755,0.00047,9.1875]
[1778454650518,28.68,82369.85,0.0,-0.30884,0.00047,9.204]
[1778454650626,28.68,82369.85,0.0,-0.30884,0.00047,9.204]
[1778454652183,28.68,82369.85,0.0,-0.30884,0.00047,9.204]
[1778454654065,28.68,82367.35,0.0,-0.31003,0.00047,9.21918]
[1778454654380,28.68,82367.35,0.0,-0.31003,0.00047,9.21918]
[1778454654479,28.68,82367.92,0.0,-0.30977,0.00047,9.21592]
[1778454654995,28.68,82367.92,0.0,-0.30977,0.00047,9.21592]
[1778454655758,28.68,82367.6,0.0,-0.30992,0.00047,9.21784]
[1778454656383,28.68,82367.6,0.0,-0.30992,0.00047,9.21784]
[1778454657167,28.69,82367.05,0.0,-0.31019,0.00047,9.22129]
[1778454657209,28.69,82368.13,0.0,-0.30968,0.00047,9.21483]
[1778454663131,28.69,82368.37,0.0,-0.30957,0.00047,9.21343]
[1778454663890,28.69,82368.9,0.0,-0.30935,0.00047,9.21051]
[1778454663972,28.69,82368.9,0.0,-0.30935,0.00047,9.21051]
[1778454663998,28.69,82368.9,0.0,-0.30935,0.00047,9.21051]
[1778454664180,28.69,82368.9,0.0,-0.30935,0.00047,9.21051]
[1778454664368,28.69,82368.9,0.0,-0.30935,0.00047,9.21051]
[1778454664404,28.69,82369.08,0.0,-0.30927,0.00047,9.20955]
[1778454664612,28.69,82369.08,0.0,-0.30927,0.00047,9.20955]
[1778454665045,28.69,82369.08,0.0,-0.30927,0.00047,9.20955]
[1778454665307,28.69,82369.08,0.0,-0.30927,0.00047,9.20955]
[1778454665355,28.69,82360.98,0.0,-0.3131,0.00047,9.25789]
[1778454666536,28.69,82371.05,0.0,-0.30833,0.00047,9.19754]
[1778454667139,28.69,82371.05,0.0,-0.30833,0.00047,9.19754]
[1778454667232,28.69,82371.84,0.0,-0.30798,0.00047,9.19298]
[1778454668386,28.69,82371.84,0.0,-0.30798,0.00047,9.19298]
[1778454668413,28.69,82371.84,0.0,-0.30798,0.00047,9.19298]
[1778454668416,28.69,82371.84,0.0,-0.30798,0.00047,9.19298]
[1778454668719,28.7,82370.02,0.0,-0.3089,0.00047,9.20489]
[1778454668867,28.7,82370.02,0.0,-0.3089,0.00047,9.20489]
[1778454668896,28.7,82370.02,0.0,-0.3089,0.00047,9.20489]
[1778454669342,28.7,82359.16,0.0,-0.31402,0.00047,9.26943]
[1778454669672,28.7,82359.16,0.0,-0.31402,0.00047,9.26943]
[1778454669933,28.71,82347.89,0.0,-0.31943,0.00048,9.33557]
[1778454672272,28.72,82347.89,0.0,-0.31944,0.00048,9.33568]
[1778454672605,28.72,82350.15,0.0,-0.31837,0.00048,9.32276]
[1778454673353,28.72,82350.43,0.0,-0.31824,0.00048,9.32113]
[1778454675254,28.72,82351.87,0.0,-0.31755,0.00048,9.3128]
[1778454675953,28.72,82361.67,0.0,-0.31291,0.00047,9.25554]
[1778454676719,28.72,82361.67,0.0,-0.31291,0.00047,9.25554]
[1778454676771,28.72,82361.67,0.0,-0.31291,0.00047,9.25554]
[1778454677475,28.71,82367.54,0.0,-0.31013,0.00047,9.22056]
[1778454680763,28.71,82367.1,0.0,-0.31033,0.00047,9.22305]
[1778454680797,28.71,82367.1,0.0,-0.31033,0.00047,9.22305]
[1778454680844,28.71,82367.1,0.0,-0.31033,0.00047,9.22305]
[1778454680851,28.71,82367.1,0.0,-0.31033,0.00047,9.22305]
[1778454681237,28.71,82362.29,0.0,-0.31259,0.00047,9.25154]
[1778454681844,28.71,82362.29,0.0,-0.31259,0.00047,9.25154]
[1778454681862,28.71,82362.29,0.0,-0.31259,0.00047,9.25154]
[1778454681886,28.71,82362.29,0.0,-0.31259,0.00047,9.25154]
[1778454681915,28.71,82362.29,0.0,-0.31259,0.00047,9.25154]
[1778454682249,28.71,82351.96,0.0,-0.31748,0.00048,9.31196]
[1778454683815,28.71,82351.96,0.0,-0.31748,0.00048,9.31196]
[1778454683828,28.71,82351.96,0.0,-0.31748,0.00048,9.31196]
[1778454683918,28.71,82344.35,0.0,-0.32111,0.00048,9.35561]
[1778454689036,28.71,82341.68,0.0,-0.32239,0.00048,9.37074]
[1778454689519,28.71,82341.75,0.0,-0.32235,0.00048,9.37032]
[1778454691069,28.71,82326.3,0.0,-0.32963,0.00048,9.44533]
[1778454695174,28.71,82326.76,0.0,-0.3294,0.00048,9.44277]
[1778454695271,28.71,82326.61,0.0,-0.32947,0.00048,9.44358]
[1778454695615,28.71,82326.61,0.0,-0.32947,0.00048,9.44358]
[1778454697203,28.71,82326.61,0.0,-0.32947,0.00048,9.44358]
[1778454697299,28.71,82326.06,0.0,-0.32973,0.00048,9.4465]
[1778454701397,28.71,82323.0,0.0,-0.3312,0.00048,9.46298]
[1778454707435,28.71,82322.01,0.0,-0.33167,0.00048,9.46817]
[1778454712492,28.7,82311.24,0.0,-0.33689,0.00049,9.52525]
[1778454714130,28.7,82307.81,0.0,-0.33856,0.00049,9.54313]
[1778454714643,28.7,82307.81,0.0,-0.33856,0.00049,9.54313]
[1778454714653,28.7,82307.81,0.0,-0.33856,0.00049,9.54313]
[1778454715361,28.7,82301.11,0.0,-0.34184,0.00049,9.57755]
[1778454716563,28.7,82301.11,0.0,-0.34184,0.00049,9.57755]
[1778454716517,28.7,82296.86,0.0,-0.34392,0.00049,9.59903]
[1778454717559,28.7,82286.88,0.0,-0.34884,0.00049,9.64854]
[1778454721768,28.7,82285.98,0.0,-0.34927,0.00049,9.65287]
[1778454722188,28.7,82285.98,0.0,-0.34927,0.00049,9.65286]
[1778454723100,28.7,82285.98,0.0,-0.34927,0.00049,9.65286]
[1778454723202,28.7,82289.55,0.0,-0.34751,0.00049,9.63536]
[1778454723741,28.7,82289.55,0.0,-0.34751,0.00049,9.63536]
[1778454723757,28.7,82289.55,0.0,-0.34751,0.00049,9.63536]
[1778454724204,28.7,82289.55,0.0,-0.34751,0.00049,9.63537]
[1778454725944,28.7,82289.22,0.0,-0.34767,0.00049,9.63699]
[1778454726217,28.7,82297.16,0.0,-0.34376,0.00049,9.59739]
[1778454726909,28.7,82297.16,0.0,-0.34376,0.00049,9.59739]
[1778454727379,28.7,82292.09,0.0,-0.34625,0.00049,9.62274]
[1778454733505,28.7,82289.6,0.0,-0.34748,0.00049,9.63509]
[1778454735067,28.7,82290.37,0.0,-0.34711,0.00049,9.6313]
[1778454735442,28.7,82296.52,0.0,-0.34408,0.00049,9.60064]
[1778454738301,28.7,82299.5,0.0,-0.3426,0.00049,9.58548]
[1778454738759,28.7,82299.5,0.0,-0.3426,0.00049,9.58548]
[1778454740182,28.7,82301.15,0.0,-0.34179,0.00049,9.57709]
[1778454740419,28.7,82314.95,0.0,-0.33505,0.00049,9.5054]
[1778454741050,28.7,82314.95,0.0,-0.33505,0.00049,9.5054]
[1778454741607,28.7,82314.13,0.0,-0.33545,0.00049,9.50974]
[1778454746620,28.7,82314.99,0.0,-0.33505,0.00049,9.50535]
[1778454751625,28.7,82312.73,0.0,-0.33615,0.00049,9.51734]
[1778454753571,28.7,82304.67,0.0,-0.33995,0.00049,9.54876]
[1778454755622,28.7,82292.48,0.0,-0.34594,0.00049,9.61048]
[1778454755938,28.7,82292.48,0.0,-0.34594,0.00049,9.61048]
[1778454755948,28.7,82292.48,0.0,-0.34594,0.00049,9.61048]
[1778454756549,28.7,82292.48,0.0,-0.34594,0.00049,9.61048]
[1778454756639,28.7,82283.91,0.0,-0.35018,0.0005,9.65255]
[1778454756717,28.7,82283.91,0.0,-0.35018,0.0005,9.65255]
[1778454758553,28.7,82283.91,0.0,-0.35018,0.0005,9.65257]
[1778454759449,28.7,82283.06,0.0,-0.3506,0.0005,9.65666]
[1778454762944,28.7,82283.75,0.0,-0.35025,0.0005,9.65327]
[1778454764283,28.7,82282.82,0.0,-0.35071,0.0005,9.65777]
[1778454769301,28.7,82280.54,0.0,-0.35183,0.0005,9.66867]
[1778454769549,28.7,82276.11,0.0,-0.35404,0.0005,9.68981]
[1778454772590,28.7,82264.97,0.0,-0.35959,0.0005,9.74163]
[1778454772892,28.7,82264.97,0.0,-0.35959,0.0005,9.74163]
[1778454773070,28.7,82264.97,0.0,-0.35959,0.0005,9.74163]
[1778454773141,28.7,82264.97,0.0,-0.35959,0.0005,9.74163]
[1778454773569,28.7,82254.88,0.0,-0.36465,0.0005,9.78689]
[1778454774065,28.7,82254.88,0.0,-0.36465,0.0005,9.78689]
[1778454774554,28.7,82255.14,0.0,-0.36452,0.0005,9.78572]
[1778454776129,28.7,82255.59,0.0,-0.36429,0.0005,9.78371]
[1778454776147,28.7,82255.59,0.0,-0.36429,0.0005,9.78371]
[1778454776673,28.7,82255.59,0.0,-0.36429,0.0005,9.78371]
[1778454776702,28.7,82254.41,0.0,-0.36488,0.0005,9.78892]
[1778454776817,28.7,82254.41,0.0,-0.36488,0.0005,9.78892]
[1778454776984,28.7,82254.41,0.0,-0.36488,0.0005,9.78892]
[1778454777578,28.7,82254.68,0.0,-0.36475,0.0005,9.78774]
[1778454778585,28.7,82243.83,0.0,-0.37021,0.00051,9.83464]
[1778454779020,28.7,82243.83,0.0,-0.37021,0.00051,9.83464]
[1778454779605,28.7,82243.83,0.0,-0.37021,0.00051,9.83464]
[1778454779593,28.7,82244.4,0.0,-0.36992,0.00051,9.8322]
[1778454779779,28.7,82244.4,0.0,-0.36992,0.00051,9.8322]
[1778454780571,28.7,82244.4,0.0,-0.36992,0.00051,9.8322]
[1778454781102,28.7,82243.84,0.0,-0.3702,0.00051,9.83455]
[1778454781609,28.7,82243.84,0.0,-0.3702,0.00051,9.83453]
[1778454783159,28.7,82244.06,0.0,-0.37009,0.00051,9.8336]
[1778454783620,28.69,82237.36,0.0,-0.37347,0.00051,9.86162]
[1778454783935,28.69,82237.36,0.0,-0.37347,0.00051,9.86162]
[1778454784626,28.69,82231.34,0.0,-0.37652,0.00051,9.88619]
[1778454784823,28.69,82231.34,0.0,-0.37652,0.00051,9.88619]
[1778454786351,28.69,82231.24,0.0,-0.37657,0.00051,9.88657]
[1778454786643,28.69,82230.57,0.0,-0.37691,0.00051,9.88925]
[1778454786871,28.69,82230.57,0.0,-0.37691,0.00051,9.88925]
[1778454787678,28.69,82230.57,0.0,-0.37691,0.00051,9.88925]
[1778454787658,28.69,82226.97,0.0,-0.37873,0.00051,9.90363]
[1778454788661,28.69,82234.94,0.0,-0.37468,0.00051,9.87143]
[1778454789486,28.69,82234.94,0.0,-0.37468,0.00051,9.87143]
[1778454789496,28.69,82234.94,0.0,-0.37468,0.00051,9.87143]
[1778454789672,28.69,82234.94,0.0,-0.37468,0.00051,9.87143]
[1778454789669,28.69,82243.37,0.0,-0.37041,0.00051,9.8363]
[1778454789941,28.69,82243.37,0.0,-0.37041,0.00051,9.8363]
[1778454789981,28.69,82243.37,0.0,-0.37041,0.00051,9.8363]
[1778454790025,28.69,82243.37,0.0,-0.37041,0.00051,9.8363]
[1778454790316,28.69,82243.37,0.0,-0.37041,0.00051,9.8363]
[1778454790675,28.69,82244.25,0.0,-0.36997,0.00051,9.83256]
[1778454791334,28.69,82244.25,0.0,-0.36997,0.00051,9.83256]
[1778454791682,28.69,82256.23,0.0,-0.36392,0.0005,9.78046]
[1778454793696,28.68,82260.95,0.0,-0.36154,0.0005,9.75921]
[1778454794445,28.68,82260.95,0.0,-0.36154,0.0005,9.75921]
[1778454794703,28.68,82260.9,0.0,-0.36155,0.0005,9.75935]
[1778454795696,28.68,82260.9,0.0,-0.36155,0.0005,9.75935]
[1778454795706,28.68,82260.9,0.0,-0.36155,0.0005,9.75935]
[1778454795709,28.68,82260.12,0.0,-0.36193,0.0005,9.76278]
[1778454800724,28.68,82260.94,0.0,-0.36151,0.0005,9.75899]
[1778454805730,28.68,82262.23,0.0,-0.36086,0.0005,9.75312]
[1778454807638,28.68,82261.77,0.0,-0.36109,0.0005,9.7552]
[1778454807738,28.68,82261.58,0.0,-0.36119,0.0005,9.75605]
[1778454807807,28.68,82261.58,0.0,-0.36119,0.0005,9.75605]
[1778454808660,28.68,82264.97,0.0,-0.35948,0.0005,9.74059]
[1778454809134,28.68,82277.92,0.0,-0.35302,0.0005,9.68009]
[1778454810935,28.67,82279.58,0.0,-0.35218,0.0005,9.67204]
[1778454811773,28.67,82279.58,0.0,-0.35218,0.0005,9.67204]
[1778454812714,28.67,82279.58,0.0,-0.35205,0.0005,9.66156]
[1778454813524,28.67,82279.58,0.0,-0.35205,0.0005,9.66156]
[1778454813535,28.67,82279.58,0.0,-0.35205,0.0005,9.66156]
[1778454813557,28.67,82278.03,0.0,-0.35283,0.0005,9.66898]
[1778454814505,28.67,82278.03,0.0,-0.35283,0.0005,9.66898]
[1778454814537,28.67,82278.03,0.0,-0.35283,0.0005,9.66898]
[1778454815460,28.67,82283.28,0.0,-0.35022,0.0005,9.64371]
[1778454815868,28.67,82283.28,0.0,-0.35022,0.0005,9.64371]
[1778454816689,28.67,82283.28,0.0,-0.35022,0.0005,9.64371]
[1778454816702,28.67,82283.28,0.0,-0.35022,0.0005,9.64371]
[1778454816018,28.67,82287.58,0.0,-0.34808,0.0005,9.6227]
[1778454817336,28.67,82287.58,0.0,-0.34808,0.0005,9.6227]
[1778454817665,28.67,82282.76,0.0,-0.35048,0.0005,9.64626]
[1778454818564,28.67,82287.35,0.0,-0.3482,0.0005,9.62386]
[1778454818829,28.67,82287.35,0.0,-0.3482,0.0005,9.62386]
[1778454818840,28.67,82287.35,0.0,-0.3482,0.0005,9.62386]
[1778454819019,28.67,82287.35,0.0,-0.3482,0.0005,9.62386]
[1778454819622,28.67,82287.35,0.0,-0.3482,0.0005,9.62386]
[1778454819641,28.67,82287.35,0.0,-0.3482,0.0005,9.62386]
[1778454819723,28.67,82291.93,0.0,-0.34593,0.00049,9.60114]
[1778454820013,28.67,82291.93,0.0,-0.34593,0.00049,9.60114]
[1778454820099,28.67,82292.68,0.0,-0.34556,0.00049,9.5974]
[1778454822032,28.67,82292.68,0.0,-0.34556,0.00049,9.59743]
[1778454822458,28.67,82292.68,0.0,-0.34556,0.00049,9.59743]
[1778454822486,28.67,82292.68,0.0,-0.34556,0.00049,9.59743]
[1778454822587,28.67,82295.5,0.0,-0.34418,0.00049,9.58336]
[1778454824166,28.67,82297.06,0.0,-0.34341,0.00049,9.57549]
[1778454824496,28.67,82297.06,0.0,-0.34341,0.00049,9.57549]
[1778454824520,28.67,82297.06,0.0,-0.34341,0.00049,9.57549]
[1778454824529,28.67,82297.06,0.0,-0.34341,0.00049,9.57549]
[1778454825347,28.67,82298.33,0.0,-0.34278,0.00049,9.56905]
[1778454825376,28.67,82298.33,0.0,-0.34278,0.00049,9.56905]
[1778454825625,28.67,82298.33,0.0,-0.34278,0.00049,9.56905]
[1778454825644,28.67,82298.33,0.0,-0.34278,0.00049,9.56905]
[1778454825659,28.67,82298.33,0.0,-0.34278,0.00049,9.56905]
[1778454825705,28.67,82291.48,0.0,-0.34616,0.00049,9.60351]
[1778454825887,28.67,82291.48,0.0,-0.34616,0.00049,9.60351]
[1778454825908,28.67,82291.48,0.0,-0.34616,0.00049,9.60351]
[1778454826103,28.67,82291.48,0.0,-0.34616,0.00049,9.60351]
[1778454826149,28.67,82284.83,0.0,-0.34946,0.0005,9.63626]
[1778454827112,28.67,82284.83,0.0,-0.34946,0.0005,9.63626]
[1778454827411,28.67,82284.83,0.0,-0.34946,0.0005,9.63626]
[1778454827678,28.68,82284.02,0.0,-0.34986,0.0005,9.64023]
[1778454828187,28.68,82284.02,0.0,-0.34986,0.0005,9.64023]
[1778454828262,28.68,82284.42,0.0,-0.34966,0.0005,9.63828]
[1778454833691,28.67,82285.1,0.0,-0.3493,0.0005,9.63477]
[1778454835608,28.67,82299.12,0.0,-0.34237,0.00049,9.56483]
[1778454838650,28.67,82293.84,0.0,-0.34497,0.00049,9.59147]
[1778454839691,28.67,82290.2,0.0,-0.34677,0.00049,9.60963]
[1778454840425,28.67,82290.2,0.0,-0.34677,0.00049,9.60963]
[1778454840756,28.67,82290.31,0.0,-0.34672,0.00049,9.60909]
[1778454845783,28.67,82290.15,0.0,-0.34682,0.00049,9.61009]
[1778454848576,28.68,82289.51,0.0,-0.34715,0.00049,9.61335]
[1778454848710,28.68,82289.07,0.0,-0.34737,0.00049,9.61557]
[1778454849744,28.68,82283.73,0.0,-0.35002,0.0005,9.64176]
[1778454850688,28.68,82276.75,0.0,-0.35349,0.0005,9.67534]
[1778454852254,28.68,82275.28,0.0,-0.35422,0.0005,9.68232]
[1778454852664,28.68,82275.28,0.0,-0.35422,0.0005,9.68232]
[1778454852671,28.68,82275.97,0.0,-0.35388,0.0005,9.67905]
[1778454853708,28.68,82269.89,0.0,-0.35691,0.0005,9.7076]
[1778454854719,28.68,82269.89,0.0,-0.35691,0.0005,9.7076]
[1778454854756,28.68,82265.49,0.0,-0.35911,0.0005,9.72792]
[1778454854806,28.68,82265.49,0.0,-0.35911,0.0005,9.72792]
[1778454855750,28.68,82270.32,0.0,-0.35669,0.0005,9.70556]
[1778454856183,28.68,82270.32,0.0,-0.35669,0.0005,9.70556]
[1778454856218,28.68,82270.32,0.0,-0.35669,0.0005,9.70556]
[1778454856223,28.68,82270.32,0.0,-0.35669,0.0005,9.70556]
[1778454856224,28.68,82270.32,0.0,-0.35669,0.0005,9.70556]
[1778454856717,28.68,82273.78,0.0,-0.35496,0.0005,9.68932]
[1778454858201,28.68,82286.7,0.0,-0.34853,0.0005,9.62715]
[1778454858832,28.68,82286.7,0.0,-0.34853,0.0005,9.62715]
[1778454858845,28.68,82286.7,0.0,-0.34853,0.0005,9.62715]
[1778454859685,28.68,82287.2,0.0,-0.34829,0.0005,9.62472]
[1778454863682,28.68,82283.31,0.0,-0.35023,0.0005,9.64386]
[1778454864440,28.68,82283.31,0.0,-0.35023,0.0005,9.64386]
[1778454864490,28.68,82297.31,0.0,-0.34331,0.00049,9.57454]
[1778454864849,28.68,82297.31,0.0,-0.34331,0.00049,9.57454]
[1778454864885,28.68,82297.31,0.0,-0.34331,0.00049,9.57454]
[1778454865033,28.68,82297.31,0.0,-0.34331,0.00049,9.57454]
[1778454865211,28.68,82297.31,0.0,-0.34331,0.00049,9.57454]
[1778454865312,28.68,82297.31,0.0,-0.34331,0.00049,9.57454]
[1778454865327,28.68,82333.19,0.0,-0.32583,0.00048,9.38406]
[1778454865819,28.68,82333.19,0.0,-0.32583,0.00048,9.38406]
[1778454865851,28.68,82333.19,0.0,-0.32583,0.00048,9.38406]
[1778454866068,28.68,82333.19,0.0,-0.32583,0.00048,9.38406]
[1778454866273,28.68,82333.19,0.0,-0.32583,0.00048,9.38406]
[1778454866783,28.68,82333.19,0.0,-0.32583,0.00048,9.38406]
[1778454866447,28.68,82339.33,0.0,-0.32288,0.00048,9.34978]
[1778454866820,28.68,82339.33,0.0,-0.32288,0.00048,9.34978]
[1778454867026,28.68,82339.33,0.0,-0.32288,0.00048,9.34978]
[1778454867065,28.68,82339.33,0.0,-0.32288,0.00048,9.34978]
[1778454867232,28.68,82339.9,0.0,-0.3226,0.00048,9.34656]
[1778454867869,28.68,82339.9,0.0,-0.3226,0.00048,9.34656]
[1778454868231,28.68,82339.9,0.0,-0.32261,0.00048,9.34662]
[1778454871072,28.68,82340.33,0.0,-0.3224,0.00048,9.34419]
[1778454871685,28.68,82340.8,0.0,-0.32202,0.00048,9.33079]
[1778454871948,28.68,82340.8,0.0,-0.32202,0.00048,9.33079]
[1778454872624,28.68,82340.8,0.0,-0.32202,0.00048,9.33079]
[1778454872870,28.68,82341.33,0.0,-0.32177,0.00048,9.32779]
[1778454873142,28.68,82341.33,0.0,-0.32177,0.00048,9.32779]
[1778454873265,28.68,82341.33,0.0,-0.32177,0.00048,9.32785]
[1778454876542,28.69,82342.71,0.0,-0.32112,0.00048,9.32014]
[1778454877227,28.69,82342.67,0.0,-0.32115,0.00048,9.3205]
[1778454877296,28.69,82341.25,0.0,-0.32183,0.00048,9.32856]
[1778454882032,28.69,82341.44,0.0,-0.32175,0.00048,9.32755]
[1778454883326,28.69,82342.57,0.0,-0.32121,0.00048,9.32114]
[1778454883417,28.69,82340.72,0.0,-0.32209,0.00048,9.33164]
[1778454885388,28.69,82339.19,0.0,-0.32283,0.00048,9.34028]
[1778454885452,28.69,82335.42,0.0,-0.32464,0.00048,9.36144]
[1778454889460,28.69,82335.08,0.0,-0.32481,0.00048,9.36332]
[1778454889541,28.69,82335.4,0.0,-0.32466,0.00048,9.36158]
[1778454894021,28.69,82336.68,0.0,-0.32406,0.00048,9.35464]
[1778454894088,28.69,82336.68,0.0,-0.32406,0.00048,9.35464]
[1778454894715,28.69,82350.32,0.0,-0.31752,0.00048,9.27702]
[1778454895317,28.69,82350.32,0.0,-0.31752,0.00048,9.27702]
[1778454895330,28.69,82350.32,0.0,-0.31752,0.00048,9.27702]
[1778454895625,28.69,82354.93,0.0,-0.31533,0.00048,9.2503]
[1778454897577,28.7,82354.83,0.0,-0.31538,0.00048,9.25094]
[1778454897634,28.7,82354.83,0.0,-0.31538,0.00048,9.25094]
[1778454897698,28.7,82354.83,0.0,-0.31538,0.00048,9.25094]
[1778454897774,28.7,82362.73,0.0,-0.31164,0.00047,9.20452]
[1778454899721,28.7,82362.73,0.0,-0.31164,0.00047,9.20452]
[1778454899793,28.7,82368.77,0.0,-0.3088,0.00047,9.16849]
[1778454900526,28.7,82368.77,0.0,-0.3088,0.00047,9.16849]
[1778454900779,28.7,82368.35,0.0,-0.30901,0.00047,9.17115]
[1778454901692,28.7,82374.71,0.0,-0.30601,0.00047,9.13267]
[1778454902974,28.7,82375.16,0.0,-0.30582,0.00047,9.13019]
[1778454903004,28.7,82375.16,0.0,-0.30582,0.00047,9.13019]
[1778454903006,28.7,82375.16,0.0,-0.30582,0.00047,9.13019]
[1778454903110,28.7,82375.16,0.0,-0.30582,0.00047,9.13019]
[1778454903476,28.7,82375.16,0.0,-0.30582,0.00047,9.13019]
[1778454904457,28.7,82375.16,0.0,-0.30582,0.00047,9.13019]
[1778454904485,28.7,82375.16,0.0,-0.30582,0.00047,9.13019]
[1778454904498,28.7,82375.16,0.0,-0.30582,0.00047,9.13019]
[1778454904501,28.7,82375.16,0.0,-0.30582,0.00047,9.13019]
[1778454904538,28.7,82397.21,0.0,-0.29556,0.00046,8.99303]
[1778454906045,28.71,82398.8,0.0,-0.29484,0.00046,8.98317]
[1778454906067,28.71,82398.8,0.0,-0.29484,0.00046,8.98317]
[1778454906080,28.71,82398.8,0.0,-0.29484,0.00046,8.98317]
[1778454906483,28.71,82398.8,0.0,-0.29484,0.00046,8.98317]
[1778454906512,28.71,82398.8,0.0,-0.29484,0.00046,8.98317]
[1778454906579,28.71,82398.8,0.0,-0.29484,0.00046,8.98317]
[1778454907789,28.72,82384.8,0.0,-0.30139,0.00047,9.07195]
[1778454908562,28.72,82384.8,0.0,-0.30139,0.00047,9.07195]
[1778454908577,28.72,82384.8,0.0,-0.30139,0.00047,9.07195]
[1778454908593,28.72,82384.8,0.0,-0.30139,0.00047,9.07195]
[1778454908613,28.72,82387.1,0.0,-0.30032,0.00047,9.05765]
[1778454910130,28.72,82387.1,0.0,-0.30033,0.00047,9.05781]
[1778454910165,28.72,82387.1,0.0,-0.30033,0.00047,9.05781]
[1778454910750,28.72,82395.28,0.0,-0.29655,0.00046,9.00664]
[1778454911170,28.72,82395.28,0.0,-0.29655,0.00046,9.00664]
[1778454911532,28.72,82395.28,0.0,-0.29656,0.00046,9.00683]
[1778454911863,28.72,82395.28,0.0,-0.29656,0.00046,9.00683]
[1778454911906,28.72,82395.28,0.0,-0.29656,0.00046,9.00683]
[1778454912037,28.72,82395.28,0.0,-0.29656,0.00046,9.00683]
[1778454912234,28.72,82395.28,0.0,-0.29656,0.00046,9.00683]
[1778454912293,28.72,82395.28,0.0,-0.29656,0.00046,9.00683]
[1778454912371,28.72,82395.28,0.0,-0.29656,0.00046,9.00683]
[1778454912797,28.72,82395.28,0.0,-0.29656,0.00046,9.00683]
[1778454912806,28.72,82431.79,0.0,-0.27992,0.00045,8.76864]
[1778454912851,28.72,82431.79,0.0,-0.27992,0.00045,8.76864]
[1778454913075,28.72,82431.79,0.0,-0.27992,0.00045,8.76864]
[1778454913290,28.72,82431.79,0.0,-0.27992,0.00045,8.76864]
[1778454913548,28.73,82431.79,0.0,-0.27995,0.00045,8.76914]
[1778454914309,28.73,82431.79,0.0,-0.27995,0.00045,8.76914]
[1778454914402,28.73,82431.79,0.0,-0.27995,0.00045,8.76914]
[1778454914448,28.73,82431.79,0.0,-0.27995,0.00045,8.76914]
[1778454914672,28.73,82434.89,0.0,-0.27856,0.00045,8.74824]
[1778454915359,28.73,82434.89,0.0,-0.27856,0.00045,8.74824]
[1778454915382,28.73,82434.89,0.0,-0.27856,0.00045,8.74824]
[1778454915415,28.73,82434.89,0.0,-0.27856,0.00045,8.74824]
[1778454915561,28.73,82434.89,0.0,-0.27856,0.00045,8.74828]
[1778454916164,28.73,82434.89,0.0,-0.27856,0.00045,8.74828]
[1778454916568,28.73,82441.76,0.0,-0.27551,0.00045,8.70194]
[1778454916894,28.73,82441.76,0.0,-0.27551,0.00045,8.70194]
[1778454917619,28.73,82441.76,0.0,-0.27551,0.00045,8.70194]
[1778454917628,28.73,82441.76,0.0,-0.27551,0.00045,8.70194]
[1778454917761,28.73,82441.76,0.0,-0.27551,0.00045,8.70194]
[1778454917823,28.76,82439.14,0.0,-0.27685,0.00045,8.72245]
[1778454918267,28.76,82439.14,0.0,-0.27685,0.00045,8.72245]
[1778454918278,28.76,82439.14,0.0,-0.27685,0.00045,8.72245]
[1778454918797,28.77,82431.67,0.0,-0.28032,0.00045,8.77467]
[1778454918976,28.77,82431.67,0.0,-0.28032,0.00045,8.77467]
[1778454919590,28.78,82431.47,0.0,-0.28042,0.00045,8.77609]
[1778454919937,28.78,82431.47,0.0,-0.28042,0.00045,8.77609]
[1778454920232,28.78,82431.47,0.0,-0.28042,0.00045,8.77609]
[1778454920610,28.78,82431.47,0.0,-0.28042,0.00045,8.77609]
[1778454920623,28.78,82431.47,0.0,-0.28042,0.00045,8.77609]
[1778454920808,28.78,82418.27,0.0,-0.28639,0.00045,8.86376]
[1778454921233,28.78,82418.27,0.0,-0.28639,0.00045,8.86376]
[1778454922996,28.78,82418.49,0.0,-0.2863,0.00045,8.86246]
[1778454923723,28.78,82422.32,0.0,-0.28456,0.00045,8.83725]
[1778454923895,28.78,82422.32,0.0,-0.28456,0.00045,8.83725]
[1778454924452,28.78,82422.32,0.0,-0.28456,0.00045,8.83725]
[1778454924625,28.78,82422.32,0.0,-0.28456,0.00045,8.83728]
[1778454925638,28.78,82418.45,0.0,-0.28631,0.00045,8.86269]
[1778454926529,28.78,82418.45,0.0,-0.28631,0.00045,8.86269]
[1778454926642,28.78,82418.35,0.0,-0.28636,0.00045,8.86337]
[1778454927203,28.78,82418.35,0.0,-0.28636,0.00045,8.86337]
[1778454927212,28.78,82418.35,0.0,-0.28636,0.00045,8.86337]
[1778454927646,28.78,82413.23,0.0,-0.28869,0.00046,8.89683]
[1778454928591,28.78,82413.23,0.0,-0.28869,0.00046,8.89683]
[1778454928692,28.78,82405.96,0.0,-0.29201,0.00046,8.94388]
[1778454930419,28.78,82405.96,0.0,-0.29202,0.00046,8.94392]
[1778454930498,28.78,82405.96,0.0,-0.29202,0.00046,8.94392]
[1778454930511,28.78,82405.96,0.0,-0.29202,0.00046,8.94392]
[1778454930691,28.78,82402.67,0.0,-0.29353,0.00046,8.96507]
[1778454931680,28.78,82411.78,0.0,-0.28919,0.00046,8.89541]
[1778454932418,28.78,82411.78,0.0,-0.28919,0.00046,8.89541]
[1778454932692,28.78,82411.78,0.0,-0.28919,0.00046,8.89541]
[1778454932789,28.78,82413.48,0.0,-0.28842,0.00046,8.88446]
[1778454934700,28.79,82406.52,0.0,-0.29165,0.00046,8.93019]
[1778454935705,28.79,82402.58,0.0,-0.29346,0.00046,8.95557]
[1778454936838,28.79,82402.58,0.0,-0.29346,0.00046,8.95557]
[1778454936869,28.79,82402.06,0.0,-0.2937,0.00046,8.95888]
[1778454937678,28.79,82402.06,0.0,-0.2937,0.00046,8.95888]
[1778454939016,28.79,82402.07,0.0,-0.29369,0.00046,8.95879]
[1778454939043,28.79,82402.07,0.0,-0.29369,0.00046,8.95879]
[1778454939736,28.79,82397.78,0.0,-0.29567,0.00046,8.98605]
[1778454940930,28.79,82397.79,0.0,-0.29566,0.00046,8.98595]
[1778454941751,28.79,82397.73,0.0,-0.29569,0.00046,8.9863]
[1778454943056,28.79,82397.45,0.0,-0.29581,0.00046,8.98803]
[1778454943082,28.79,82397.45,0.0,-0.29581,0.00046,8.98803]
[1778454945032,28.79,82396.45,0.0,-0.29627,0.00046,8.99428]
[1778454945113,28.79,82395.86,0.0,-0.29654,0.00046,8.99797]
[1778454948804,28.79,82413.22,0.0,-0.28857,0.00046,8.88658]
[1778454948999,28.79,82413.22,0.0,-0.28857,0.00046,8.88658]
[1778454949081,28.79,82413.22,0.0,-0.28857,0.00046,8.88658]
[1778454949894,28.79,82412.92,0.0,-0.28874,0.00046,8.88913]
[1778454951174,28.8,82415.87,0.0,-0.28744,0.00045,8.87048]
[1778454951826,28.81,82414.13,0.0,-0.28828,0.00046,8.88256]
[1778454952832,28.81,82409.07,0.0,-0.29059,0.00046,8.91533]
[1778454953214,28.81,82409.07,0.0,-0.29059,0.00046,8.91533]
[1778454953839,28.81,82404.92,0.0,-0.29249,0.00046,8.94205]
[1778454958874,28.81,82402.05,0.0,-0.29381,0.00046,8.96037]
[1778454962815,28.81,82397.32,0.0,-0.29598,0.00046,8.99039]
[1778454963644,28.81,82393.9,0.0,-0.29756,0.00046,9.01192]
[1778454964781,28.81,82390.0,0.0,-0.29936,0.00046,9.0363]
[1778454966597,28.81,82390.0,0.0,-0.29936,0.00046,9.03626]
[1778454966628,28.81,82390.0,0.0,-0.29936,0.00046,9.03626]
[1778454967532,28.8,82387.1,0.0,-0.3007,0.00046,9.05423]
[1778454967629,28.8,82387.12,0.0,-0.30069,0.00046,9.05402]
[1778454967931,28.8,82387.12,0.0,-0.30069,0.00046,9.05402]
[1778454968534,28.8,82387.12,0.0,-0.30069,0.00046,9.05402]
[1778454968738,28.8,82386.36,0.0,-0.30104,0.00046,9.05873]
[1778454969282,28.8,82386.36,0.0,-0.30104,0.00046,9.05873]
[1778454969291,28.8,82386.36,0.0,-0.30104,0.00046,9.05873]
[1778454969307,28.8,82386.36,0.0,-0.30104,0.00046,9.05873]
[1778454969317,28.8,82382.88,0.0,-0.30265,0.00047,9.08013]
[1778454970125,28.8,82382.88,0.0,-0.30265,0.00047,9.08013]
[1778454970188,28.8,82382.88,0.0,-0.30265,0.00047,9.08013]
[1778454970280,28.8,82382.88,0.0,-0.30265,0.00047,9.08013]
[1778454970292,28.8,82382.88,0.0,-0.30265,0.00047,9.08013]
[1778454970298,28.8,82382.88,0.0,-0.30265,0.00047,9.08013]
[1778454970300,28.8,82382.88,0.0,-0.30265,0.00047,9.08013]
[1778454970639,28.8,82382.88,0.0,-0.30265,0.00047,9.08013]
[1778454970687,28.8,82382.88,0.0,-0.30265,0.00047,9.08013]
[1778454970726,28.8,82382.88,0.0,-0.30265,0.00047,9.08013]
[1778454970833,28.8,82378.32,0.0,-0.30478,0.00047,9.10806]
[1778454970918,28.8,82378.32,0.0,-0.30478,0.00047,9.10806]
[1778454970991,28.8,82378.32,0.0,-0.30478,0.00047,9.10806]
[1778454971157,28.8,82378.32,0.0,-0.30478,0.00047,9.10806]
[1778454971168,28.8,82378.32,0.0,-0.30478,0.00047,9.10806]
[1778454971307,28.8,82378.32,0.0,-0.30478,0.00047,9.10806]
[1778454971540,28.8,82386.62,0.0,-0.30091,0.00046,9.057]
[1778454972302,28.8,82386.62,0.0,-0.30091,0.00046,9.057]
[1778454972403,28.8,82401.12,0.0,-0.2942,0.00046,8.96577]
[1778454973905,28.8,82401.12,0.0,-0.29419,0.00046,8.96568]
[1778454973934,28.8,82401.12,0.0,-0.29419,0.00046,8.96568]
[1778454974511,28.8,82401.12,0.0,-0.29419,0.00046,8.96568]
[1778454974612,28.8,82400.2,0.0,-0.29461,0.00046,8.97153]
[1778454976025,28.8,82400.2,0.0,-0.29461,0.00046,8.97153]
[1778454976725,28.8,82399.67,0.0,-0.29486,0.00046,8.97489]
[1778454977834,28.8,82399.67,0.0,-0.29486,0.00046,8.97489]
[1778454978836,28.8,82395.42,0.0,-0.29682,0.00046,9.00176]
[1778454979529,28.8,82395.42,0.0,-0.29682,0.00046,9.00176]
[1778454979654,28.8,82394.96,0.0,-0.29703,0.00046,9.00464]
[1778454981031,28.8,82390.13,0.0,-0.29926,0.00046,9.03485]
[1778454982038,28.8,82385.6,0.0,-0.30136,0.00047,9.06294]
[1778454983982,28.8,82383.92,0.0,-0.30213,0.00047,9.07323]
[1778454984825,28.8,82379.64,0.0,-0.30412,0.00047,9.09943]
[1778454989367,28.79,82378.09,0.0,-0.30481,0.00047,9.10845]
[1778454989438,28.79,82378.09,0.0,-0.30481,0.00047,9.10845]
[1778454989452,28.79,82378.09,0.0,-0.30481,0.00047,9.10845]
[1778454989678,28.79,82378.12,0.0,-0.30479,0.00047,9.10815]
[1778454990513,28.79,82378.12,0.0,-0.30479,0.00047,9.10815]
[1778454990539,28.79,82385.68,0.0,-0.30125,0.00047,9.06156]
[1778454990938,28.79,82385.68,0.0,-0.30125,0.00047,9.06156]
[1778454991080,28.79,82385.68,0.0,-0.30125,0.00047,9.06156]
[1778454991092,28.79,82385.68,0.0,-0.30125,0.00047,9.06156]
[1778454991832,28.79,82395.58,0.0,-0.29648,0.00046,8.98855]
[1778454992884,28.78,82402.44,0.0,-0.2933,0.00046,8.94469]
[1778454994897,28.78,82399.32,0.0,-0.29471,0.00046,8.96427]
[1778454995626,28.78,82393.04,0.0,-0.29762,0.00046,9.00398]
[1778454997885,28.77,82388.64,0.0,-0.29959,0.00046,9.03054]
[1778454999842,28.77,82380.97,0.0,-0.30315,0.00047,9.07792]
[1778455000370,28.77,82380.97,0.0,-0.30315,0.00047,9.07792]
[1778455000405,28.76,82375.03,0.0,-0.30592,0.00047,9.11409]
[1778455003419,28.76,82372.16,0.0,-0.30726,0.00047,9.13134]
[1778455003771,28.76,82372.16,0.0,-0.30726,0.00047,9.13134]
[1778455003785,28.76,82372.16,0.0,-0.30726,0.00047,9.13134]
[1778455003873,28.76,82369.41,0.0,-0.30855,0.00047,9.14785]
[1778455004867,28.76,82358.84,0.0,-0.31354,0.00047,9.2106]
[1778455005173,28.76,82358.84,0.0,-0.31354,0.00047,9.2106]
[1778455006550,28.76,82359.22,0.0,-0.31335,0.00047,9.2083]
[1778455006926,28.76,82371.36,0.0,-0.3076,0.00047,9.1357]
[1778455009865,28.76,82374.06,0.0,-0.30632,0.00047,9.11929]
[1778455009836,28.75,82379.14,0.0,-0.30394,0.00047,9.08824]
[1778455011773,28.75,82392.47,0.0,-0.29772,0.00046,9.00537]
[1778455012689,28.75,82392.47,0.0,-0.29772,0.00046,9.00537]
[1778455012782,28.75,82393.49,0.0,-0.29724,0.00046,8.99883]
[1778455016903,28.75,82387.62,0.0,-0.29993,0.00047,9.03516]
[1778455017345,28.75,82387.62,0.0,-0.29993,0.00047,9.03516]
[1778455017442,28.75,82397.49,0.0,-0.29535,0.00046,8.97292]
[1778455018780,28.75,82397.49,0.0,-0.29535,0.00046,8.97292]
[1778455018809,28.75,82397.49,0.0,-0.29535,0.00046,8.97292]
[1778455018880,28.74,82396.3,0.0,-0.29589,0.00046,8.98033]
[1778455019898,28.74,82396.3,0.0,-0.29589,0.00046,8.98033]
[1778455020276,28.74,82396.3,0.0,-0.29588,0.00046,8.98024]
[1778455020431,28.74,82396.3,0.0,-0.29588,0.00046,8.98024]
[1778455020442,28.74,82396.3,0.0,-0.29588,0.00046,8.98024]
[1778455020932,28.74,82396.3,0.0,-0.29588,0.00046,8.98024]
[1778455021321,28.74,82396.26,0.0,-0.29588,0.00046,8.98031]
[1778455022050,28.74,82396.26,0.0,-0.29588,0.00046,8.98031]
[1778455022059,28.74,82396.26,0.0,-0.29588,0.00046,8.98031]
[1778455022061,28.74,82396.26,0.0,-0.29588,0.00046,8.98031]
[1778455022075,28.74,82396.26,0.0,-0.29588,0.00046,8.98031]
[1778455022478,28.74,82396.26,0.0,-0.29588,0.00046,8.98031]
[1778455022535,28.74,82396.26,0.0,-0.29588,0.00046,8.98031]
[1778455022776,28.74,82395.4,0.0,-0.29628,0.00046,8.98567]
[1778455023733,28.74,82383.21,0.0,-0.30194,0.00047,9.06185]
[1778455024860,28.74,82379.21,0.0,-0.30381,0.00047,9.08649]
[1778455029961,28.73,82377.78,0.0,-0.30442,0.00047,9.09453]
[1778455029964,28.73,82377.78,0.0,-0.30442,0.00047,9.09453]
[1778455029968,28.73,82377.78,0.0,-0.30442,0.00047,9.09453]
[1778455030387,28.73,82377.29,0.0,-0.30465,0.00047,9.09754]
[1778455033870,28.73,82374.57,0.0,-0.30593,0.00047,9.11414]
[1778455034798,28.73,82374.57,0.0,-0.30593,0.00047,9.11414]
[1778455034846,28.73,82374.57,0.0,-0.30593,0.00047,9.11414]
[1778455034893,28.73,82373.91,0.0,-0.30624,0.00047,9.11814]
[1778455036954,28.73,82364.23,0.0,-0.31081,0.00047,9.17644]
[1778455037317,28.73,82364.23,0.0,-0.31081,0.00047,9.17644]
[1778455037435,28.73,82364.23,0.0,-0.31081,0.00047,9.17644]
[1778455041220,28.73,82361.76,0.0,-0.31198,0.00047,9.19116]
[1778455041225,28.73,82361.76,0.0,-0.31198,0.00047,9.19116]
[1778455041253,28.73,82361.76,0.0,-0.31198,0.00047,9.19116]
[1778455041965,28.73,82361.76,0.0,-0.31198,0.00047,9.19116]
[1778455041463,28.73,82357.36,0.0,-0.31407,0.00048,9.21712]
[1778455041994,28.73,82357.36,0.0,-0.31407,0.00048,9.21712]
[1778455042418,28.73,82357.36,0.0,-0.31407,0.00048,9.21712]
[1778455042423,28.73,82357.36,0.0,-0.31407,0.00048,9.21712]
[1778455042438,28.73,82357.36,0.0,-0.31407,0.00048,9.21712]
[1778455042514,28.73,82353.54,0.0,-0.31589,0.00048,9.23945]
[1778455043060,28.73,82353.54,0.0,-0.31589,0.00048,9.23945]
[1778455043080,28.73,82353.54,0.0,-0.31589,0.00048,9.23945]
[1778455043440,28.73,82353.54,0.0,-0.31589,0.00048,9.23945]
[1778455043477,28.73,82353.54,0.0,-0.31589,0.00048,9.23944]
[1778455046085,28.73,82351.74,0.0,-0.31674,0.00048,9.24985]
[1778455046095,28.73,82351.74,0.0,-0.31674,0.00048,9.24985]
[1778455046105,28.73,82351.74,0.0,-0.31674,0.00048,9.24985]
[1778455046114,28.73,82351.13,0.0,-0.31703,0.00048,9.25336]
[1778455048890,28.73,82351.3,0.0,-0.31695,0.00048,9.25235]
[1778455048926,28.73,82351.3,0.0,-0.31695,0.00048,9.25235]
[1778455048908,28.73,82342.89,0.0,-0.32097,0.00048,9.30057]
[1778455049585,28.73,82342.89,0.0,-0.32097,0.00048,9.30057]
[1778455049684,28.73,82336.64,0.0,-0.32398,0.00048,9.33585]
[1778455051442,28.73,82337.43,0.0,-0.3236,0.00048,9.33144]
[1778455051455,28.73,82337.43,0.0,-0.3236,0.00048,9.33144]
[1778455051467,28.73,82337.43,0.0,-0.3236,0.00048,9.33144]
[1778455051569,28.73,82336.67,0.0,-0.32382,0.00048,9.325]
[1778455053950,28.73,82336.67,0.0,-0.32382,0.00048,9.32505]
[1778455053972,28.73,82336.67,0.0,-0.32382,0.00048,9.32505]
[1778455053988,28.73,82335.34,0.0,-0.32447,0.00048,9.33255]
[1778455054554,28.73,82335.34,0.0,-0.32447,0.00048,9.33259]
[1778455055940,28.73,82328.8,0.0,-0.32763,0.00048,9.36887]
[1778455057583,28.73,82329.59,0.0,-0.32725,0.00048,9.36454]
[1778455057599,28.73,82329.59,0.0,-0.32725,0.00048,9.36454]
[1778455057609,28.73,82330.12,0.0,-0.327,0.00048,9.36163]
[1778455058446,28.73,82330.12,0.0,-0.327,0.00048,9.36163]
[1778455058566,28.73,82330.12,0.0,-0.327,0.00048,9.36163]
[1778455058729,28.73,82330.12,0.0,-0.327,0.00048,9.36163]
[1778455058881,28.73,82322.66,0.0,-0.33062,0.00049,9.40241]
[1778455059816,28.73,82307.13,0.0,-0.3382,0.00049,9.48481]
[1778455060500,28.73,82307.13,0.0,-0.3382,0.00049,9.48481]
[1778455060509,28.73,82307.13,0.0,-0.3382,0.00049,9.48481]
[1778455060545,28.73,82307.13,0.0,-0.3382,0.00049,9.48481]
[1778455060821,28.74,82303.37,0.0,-0.34006,0.00049,9.50431]
[1778455061735,28.74,82303.37,0.0,-0.34006,0.00049,9.50431]
[1778455061809,28.74,82303.37,0.0,-0.34006,0.00049,9.50431]
[1778455061828,28.74,82303.37,0.0,-0.34006,0.00049,9.50431]
[1778455061856,28.74,82303.37,0.0,-0.34006,0.00049,9.50431]
[1778455061931,28.74,82289.25,0.0,-0.34703,0.0005,9.57548]
[1778455062455,28.74,82289.25,0.0,-0.34703,0.0005,9.57548]
[1778455062551,28.74,82289.25,0.0,-0.34703,0.0005,9.57548]
[1778455062987,28.74,82273.17,0.0,-0.35503,0.0005,9.65298]
[1778455063161,28.74,82273.17,0.0,-0.35503,0.0005,9.65298]
[1778455063180,28.74,82273.17,0.0,-0.35503,0.0005,9.65298]
[1778455063933,28.73,82270.54,0.0,-0.35633,0.0005,9.6652]
[1778455064760,28.73,82270.54,0.0,-0.35633,0.0005,9.6652]
[1778455064789,28.73,82270.54,0.0,-0.35633,0.0005,9.6652]
[1778455064861,28.73,82264.69,0.0,-0.35927,0.0005,9.69225]
[1778455065352,28.73,82264.69,0.0,-0.35927,0.0005,9.69225]
[1778455065376,28.73,82264.69,0.0,-0.35927,0.0005,9.69225]
[1778455065736,28.74,82261.83,0.0,-0.36071,0.0005,9.70529]
[1778455066033,28.74,82261.83,0.0,-0.36071,0.0005,9.70529]
[1778455066638,28.73,82261.83,0.0,-0.36068,0.0005,9.70503]
[1778455067013,28.73,82261.83,0.0,-0.36068,0.0005,9.70503]
[1778455067067,28.73,82261.83,0.0,-0.36068,0.0005,9.70503]
[1778455067606,28.73,82261.83,0.0,-0.36068,0.0005,9.70503]
[1778455067641,28.73,82261.83,0.0,-0.36068,0.0005,9.70503]
[1778455067669,28.73,82261.83,0.0,-0.36068,0.0005,9.70503]
[1778455067912,28.72,82254.13,0.0,-0.36452,0.0005,9.73912]
[1778455068216,28.72,82254.13,0.0,-0.36452,0.0005,9.73912]
[1778455068592,28.72,82254.13,0.0,-0.36452,0.0005,9.73912]
[1778455068693,28.71,82240.05,0.0,-0.37161,0.00051,9.79937]
[1778455069971,28.71,82240.05,0.0,-0.37161,0.00051,9.79937]
[1778455070053,28.71,82240.05,0.0,-0.37161,0.00051,9.79935]
[1778455070074,28.71,82240.05,0.0,-0.37161,0.00051,9.79935]
[1778455070667,28.71,82237.7,0.0,-0.3728,0.00051,9.80914]
[1778455071631,28.71,82237.7,0.0,-0.3728,0.00051,9.80914]
[1778455071667,28.71,82237.7,0.0,-0.3728,0.00051,9.80914]
[1778455071908,28.71,82232.79,0.0,-0.3753,0.00051,9.82932]
[1778455072471,28.71,82232.79,0.0,-0.3753,0.00051,9.82932]
[1778455072490,28.71,82232.79,0.0,-0.3753,0.00051,9.82932]
[1778455072523,28.71,82232.79,0.0,-0.3753,0.00051,9.82932]
[1778455072634,28.71,82232.79,0.0,-0.3753,0.00051,9.82932]
[1778455072643,28.71,82232.79,0.0,-0.3753,0.00051,9.82932]
[1778455072672,28.71,82232.79,0.0,-0.3753,0.00051,9.82932]
[1778455072875,28.71,82244.83,0.0,-0.36917,0.00051,9.77901]
[1778455074778,28.71,82244.83,0.0,-0.36917,0.00051,9.77897]
[1778455074791,28.71,82244.83,0.0,-0.36917,0.00051,9.77897]
[1778455074892,28.71,82243.33,0.0,-0.36993,0.00051,9.78536]
[1778455076099,28.71,82243.33,0.0,-0.36993,0.00051,9.78536]
[1778455076112,28.71,82243.33,0.0,-0.36993,0.00051,9.78536]
[1778455076127,28.71,82243.33,0.0,-0.36993,0.00051,9.78536]
[1778455076898,28.71,82243.33,0.0,-0.36993,0.00051,9.78536]
[1778455076925,28.71,82243.33,0.0,-0.36993,0.00051,9.78536]
[1778455076999,28.68,82241.47,0.0,-0.37074,0.00051,9.7921]
[1778455077589,28.68,82241.47,0.0,-0.37074,0.00051,9.7921]
[1778455077604,28.68,82241.47,0.0,-0.37074,0.00051,9.7921]
[1778455077869,28.68,82241.47,0.0,-0.37074,0.00051,9.7921]
[1778455077899,28.68,82241.47,0.0,-0.37074,0.00051,9.7921]
[1778455077971,28.68,82241.47,0.0,-0.37074,0.00051,9.7921]
[1778455077986,28.68,82241.47,0.0,-0.37074,0.00051,9.7921]
[1778455078962,28.68,82241.47,0.0,-0.37074,0.00051,9.7921]
[1778455078988,28.68,82241.47,0.0,-0.37074,0.00051,9.7921]
[1778455078726,28.66,82242.63,0.0,-0.37008,0.00051,9.78659]
[1778455079780,28.66,82242.63,0.0,-0.37008,0.00051,9.78659]
[1778455079802,28.66,82242.63,0.0,-0.37008,0.00051,9.78659]
[1778455079942,28.64,82261.42,0.0,-0.36046,0.0005,9.70294]
[1778455080737,28.63,82261.42,0.0,-0.36045,0.0005,9.70286]
[1778455081276,28.63,82261.42,0.0,-0.36045,0.0005,9.70286]
[1778455081302,28.63,82261.42,0.0,-0.36045,0.0005,9.70286]
[1778455081745,28.63,82266.1,0.0,-0.35809,0.0005,9.6813]
[1778455082116,28.63,82266.1,0.0,-0.35809,0.0005,9.6813]
[1778455082134,28.63,82266.1,0.0,-0.35809,0.0005,9.6813]
[1778455082488,28.63,82266.1,0.0,-0.35809,0.0005,9.6813]
[1778455082527,28.63,82266.1,0.0,-0.35809,0.0005,9.6813]
[1778455082987,28.63,82259.35,0.0,-0.36148,0.0005,9.7121]
[1778455083484,28.63,82259.35,0.0,-0.36148,0.0005,9.7121]
[1778455083554,28.63,82259.35,0.0,-0.36148,0.0005,9.7121]
[1778455083571,28.63,82259.35,0.0,-0.36148,0.0005,9.7121]
[1778455083613,28.63,82259.35,0.0,-0.36148,0.0005,9.7121]
[1778455083625,28.63,82259.35,0.0,-0.36148,0.0005,9.7121]
[1778455083929,28.63,82244.86,0.0,-0.36881,0.00051,9.77591]
[1778455085135,28.63,82244.86,0.0,-0.36881,0.00051,9.77587]
[1778455085144,28.63,82244.86,0.0,-0.36881,0.00051,9.77587]
[1778455085543,28.63,82244.86,0.0,-0.36881,0.00051,9.77587]
[1778455085563,28.63,82244.86,0.0,-0.36881,0.00051,9.77587]
[1778455085777,28.63,82238.09,0.0,-0.37225,0.00051,9.80456]
[1778455086990,28.63,82238.09,0.0,-0.37225,0.00051,9.80456]
[1778455087193,28.62,82236.19,0.0,-0.37321,0.00051,9.81242]
[1778455087228,28.62,82236.19,0.0,-0.37321,0.00051,9.81242]
[1778455087279,28.62,82236.19,0.0,-0.37321,0.00051,9.81242]
[1778455087285,28.62,82236.19,0.0,-0.37321,0.00051,9.81242]
[1778455087574,28.62,82236.19,0.0,-0.37321,0.00051,9.81242]
[1778455087584,28.62,82236.19,0.0,-0.37321,0.00051,9.81242]
[1778455087596,28.62,82236.19,0.0,-0.37321,0.00051,9.81242]
[1778455087706,28.62,82236.19,0.0,-0.37321,0.00051,9.81242]
[1778455087758,28.62,82236.19,0.0,-0.37321,0.00051,9.81242]
[1778455087807,28.62,82248.68,0.0,-0.36685,0.00051,9.7592]
[1778455089059,28.62,82248.68,0.0,-0.36685,0.00051,9.75914]
[1778455089076,28.62,82248.68,0.0,-0.36685,0.00051,9.75914]
[1778455089924,28.6,82254.47,0.0,-0.36382,0.00051,9.73287]
[1778455090850,28.6,82259.88,0.0,-0.36108,0.00051,9.70848]
[1778455092234,28.58,82259.88,0.0,-0.36097,0.00051,9.70748]
[1778455092254,28.58,82259.88,0.0,-0.36097,0.00051,9.70748]
[1778455092749,28.58,82259.88,0.0,-0.36097,0.00051,9.70748]
[1778455092772,28.58,82259.88,0.0,-0.36097,0.00051,9.70748]
[1778455092784,28.58,82259.88,0.0,-0.36097,0.00051,9.70748]
[1778455092839,28.57,82258.45,0.0,-0.36169,0.00051,9.71388]
[1778455094853,28.57,82262.2,0.0,-0.35977,0.0005,9.69664]
[1778455097943,28.57,82264.45,0.0,-0.35862,0.0005,9.68615]
[1778455097982,28.57,82264.45,0.0,-0.35862,0.0005,9.68615]
[1778455098007,28.57,82264.45,0.0,-0.35862,0.0005,9.68615]
[1778455098025,28.57,82264.24,0.0,-0.35872,0.0005,9.68705]
[1778455099792,28.56,82264.24,0.0,-0.35871,0.0005,9.68698]
[1778455099893,28.56,82252.88,0.0,-0.36446,0.00051,9.73839]
[1778455100782,28.56,82252.88,0.0,-0.36446,0.00051,9.73839]
[1778455100837,28.56,82252.88,0.0,-0.36446,0.00051,9.73839]
[1778455100923,28.56,82252.88,0.0,-0.36446,0.00051,9.73839]
[1778455100943,28.56,82252.88,0.0,-0.36446,0.00051,9.73839]
[1778455100955,28.56,82252.88,0.0,-0.36446,0.00051,9.73839]
[1778455100985,28.56,82255.59,0.0,-0.36308,0.00051,9.72628]
[1778455102944,28.56,82255.59,0.0,-0.36308,0.00051,9.72625]
[1778455102975,28.56,82264.88,0.0,-0.35837,0.0005,9.68387]
[1778455103780,28.56,82264.88,0.0,-0.35837,0.0005,9.68387]
[1778455103802,28.56,82264.88,0.0,-0.35837,0.0005,9.68387]
[1778455104022,28.56,82270.91,0.0,-0.35533,0.0005,9.65565]
[1778455105690,28.56,82270.91,0.0,-0.35533,0.0005,9.65562]
[1778455105717,28.56,82270.91,0.0,-0.35533,0.0005,9.65562]
[1778455105727,28.56,82270.91,0.0,-0.35533,0.0005,9.65562]
[1778455105729,28.56,82270.91,0.0,-0.35533,0.0005,9.65562]
[1778455106035,28.56,82272.15,0.0,-0.3547,0.0005,9.64967]
[1778455108015,28.56,82272.15,0.0,-0.35469,0.0005,9.6496]
[1778455108022,28.56,82272.15,0.0,-0.35469,0.0005,9.6496]
[1778455107948,28.55,82264.57,0.0,-0.3585,0.0005,9.68504]
[1778455108053,28.55,82264.57,0.0,-0.3585,0.0005,9.68504]
[1778455108064,28.55,82264.57,0.0,-0.3585,0.0005,9.68504]
[1778455108952,28.55,82266.92,0.0,-0.35731,0.0005,9.67406]
[1778455109094,28.55,82266.92,0.0,-0.35731,0.0005,9.67406]
[1778455109128,28.55,82266.92,0.0,-0.35731,0.0005,9.67406]
[1778455109551,28.55,82266.92,0.0,-0.35731,0.0005,9.67406]
[1778455109571,28.55,82266.92,0.0,-0.35731,0.0005,9.67406]
[1778455109583,28.55,82266.92,0.0,-0.35731,0.0005,9.67406]
[1778455109952,28.55,82266.92,0.0,-0.35731,0.0005,9.67406]
[1778455110018,28.55,82266.92,0.0,-0.35731,0.0005,9.67406]
[1778455110037,28.55,82266.92,0.0,-0.35731,0.0005,9.67406]
[1778455110005,28.55,82274.0,0.0,-0.35374,0.0005,9.64057]
[1778455110073,28.55,82274.0,0.0,-0.35374,0.0005,9.64057]
[1778455110966,28.55,82274.0,0.0,-0.35373,0.0005,9.64047]
[1778455111077,28.55,82274.0,0.0,-0.35373,0.0005,9.64047]
[1778455111521,28.55,82274.0,0.0,-0.35373,0.0005,9.64047]
[1778455111531,28.55,82274.0,0.0,-0.35373,0.0005,9.64047]
[1778455111540,28.55,82274.0,0.0,-0.35373,0.0005,9.64047]
[1778455111973,28.55,82268.01,0.0,-0.35661,0.0005,9.65825]
[1778455114998,28.54,82271.0,0.0,-0.35508,0.0005,9.644]
[1778455116058,28.54,82271.75,0.0,-0.3547,0.0005,9.6404]
[1778455116082,28.54,82271.75,0.0,-0.3547,0.0005,9.6404]
[1778455116116,28.54,82271.75,0.0,-0.3547,0.0005,9.6404]
[1778455116126,28.54,82271.75,0.0,-0.3547,0.0005,9.6404]
[1778455117013,28.54,82272.45,0.0,-0.35434,0.0005,9.63703]
[1778455117811,28.54,82272.45,0.0,-0.35434,0.0005,9.63703]
[1778455117843,28.54,82272.45,0.0,-0.35434,0.0005,9.63703]
[1778455117863,28.54,82272.45,0.0,-0.35434,0.0005,9.63703]
[1778455117867,28.54,82272.45,0.0,-0.35434,0.0005,9.63703]
[1778455118008,28.54,82272.45,0.0,-0.35434,0.0005,9.63703]
[1778455118055,28.54,82273.08,0.0,-0.35402,0.0005,9.63399]
[1778455118061,28.54,82273.08,0.0,-0.35402,0.0005,9.63399]
[1778455118312,28.54,82273.08,0.0,-0.35402,0.0005,9.63399]
[1778455118804,28.54,82273.08,0.0,-0.35402,0.0005,9.63399]
[1778455118819,28.54,82273.08,0.0,-0.35402,0.0005,9.63399]
[1778455119026,28.54,82273.21,0.0,-0.35395,0.0005,9.63331]
[1778455119364,28.54,82273.21,0.0,-0.35395,0.0005,9.63331]
[1778455119522,28.54,82273.21,0.0,-0.35395,0.0005,9.63331]
[1778455119553,28.54,82273.21,0.0,-0.35395,0.0005,9.63331]
[1778455120034,28.54,82255.84,0.0,-0.36271,0.00051,9.71365]
[1778455121335,28.54,82256.15,0.0,-0.36255,0.00051,9.7122]
[1778455122049,28.54,82256.78,0.0,-0.36223,0.00051,9.70936]
[1778455122465,28.54,82256.78,0.0,-0.36223,0.00051,9.70936]
[1778455123031,28.54,82256.78,0.0,-0.36223,0.00051,9.70936]
[1778455123060,28.53,82249.9,0.0,-0.36572,0.00051,9.73995]
[1778455123808,28.53,82249.9,0.0,-0.36572,0.00051,9.73995]
[1778455124062,28.53,82239.35,0.0,-0.3711,0.00051,9.78555]
[1778455124663,28.53,82239.35,0.0,-0.3711,0.00051,9.78555]
[1778455124694,28.53,82239.35,0.0,-0.3711,0.00051,9.78555]
[1778455124701,28.53,82239.35,0.0,-0.3711,0.00051,9.78555]
[1778455125070,28.53,82244.66,0.0,-0.36838,0.00051,9.76276]
[1778455125273,28.53,82244.66,0.0,-0.36838,0.00051,9.76276]
[1778455125288,28.53,82244.66,0.0,-0.36838,0.00051,9.76276]
[1778455126080,28.53,82246.53,0.0,-0.36742,0.00051,9.75458]
[1778455129098,28.52,82243.42,0.0,-0.36898,0.00051,9.76785]
[1778455133913,28.52,82240.84,0.0,-0.37028,0.00051,9.77871]
[1778455133931,28.52,82240.84,0.0,-0.37028,0.00051,9.77871]
[1778455134000,28.52,82240.84,0.0,-0.37028,0.00051,9.77871]
[1778455134010,28.52,82240.84,0.0,-0.37028,0.00051,9.77871]
[1778455134133,28.52,82239.05,0.0,-0.37119,0.00051,9.7863]
[1778455134263,28.52,82239.05,0.0,-0.37119,0.00051,9.7863]
[1778455134304,28.52,82239.05,0.0,-0.37119,0.00051,9.7863]
[1778455134381,28.52,82239.05,0.0,-0.37119,0.00051,9.7863]
[1778455135140,28.49,82246.2,0.0,-0.3674,0.00051,9.75434]
[1778455135878,28.49,82246.2,0.0,-0.3674,0.00051,9.75434]
[1778455136000,28.49,82246.2,0.0,-0.3674,0.00051,9.75434]
[1778455136012,28.49,82246.2,0.0,-0.3674,0.00051,9.75434]
[1778455136147,28.48,82248.18,0.0,-0.36638,0.00051,9.74563]
[1778455137153,28.48,82251.22,0.0,-0.36482,0.00051,9.73214]
[1778455138161,28.48,82255.99,0.0,-0.36239,0.00051,9.71068]
[1778455139709,28.48,82256.89,0.0,-0.36192,0.00051,9.70652]
[1778455140174,28.48,82257.99,0.0,-0.36135,0.00051,9.70145]
[1778455143220,28.47,82258.25,0.0,-0.3612,0.00051,9.70011]
[1778455143265,28.47,82258.25,0.0,-0.3612,0.00051,9.70011]
[1778455145507,28.47,82260.45,0.0,-0.36008,0.00051,9.68998]
[1778455145874,28.47,82260.45,0.0,-0.36008,0.00051,9.68998]
[1778455145976,28.47,82267.27,0.0,-0.35662,0.00051,9.65827]
[1778455148006,28.47,82264.42,0.0,-0.35806,0.00051,9.67157]
[1778455149682,28.47,82264.42,0.0,-0.35805,0.00051,9.67151]
[1778455149880,28.47,82264.42,0.0,-0.35805,0.00051,9.67151]
[1778455149898,28.47,82264.42,0.0,-0.35805,0.00051,9.67151]
[1778455150085,28.47,82263.34,0.0,-0.3586,0.00051,9.6765]
[1778455151120,28.47,82256.81,0.0,-0.36191,0.00051,9.70642]
[1778455151687,28.47,82250.14,0.0,-0.3653,0.00051,9.73629]
[1778455154532,28.47,82252.03,0.0,-0.36433,0.00051,9.72784]
[1778455154562,28.47,82252.03,0.0,-0.36433,0.00051,9.72784]
[1778455154990,28.47,82252.03,0.0,-0.36433,0.00051,9.72784]
[1778455155030,28.47,82252.03,0.0,-0.36433,0.00051,9.72784]
[1778455155059,28.47,82252.03,0.0,-0.36433,0.00051,9.72784]
[1778455155130,28.46,82254.49,0.0,-0.36308,0.00051,9.71678]
[1778455156392,28.46,82240.31,0.0,-0.37031,0.00051,9.77895]
[1778455158962,28.46,82240.77,0.0,-0.37008,0.00051,9.77696]
[1778455159283,28.46,82242.37,0.0,-0.36925,0.00051,9.77006]
[1778455159322,28.46,82242.37,0.0,-0.36925,0.00051,9.77006]
[1778455159487,28.46,82249.04,0.0,-0.36584,0.00051,9.74092]
[1778455161455,28.46,82249.04,0.0,-0.36584,0.00051,9.74092]
[1778455161556,28.46,82244.22,0.0,-0.36829,0.00051,9.76193]
[1778455165295,28.46,82243.52,0.0,-0.36863,0.00051,9.76483]
[1778455167001,28.45,82243.72,0.0,-0.36853,0.00051,9.76391]
[1778455167958,28.45,82248.96,0.0,-0.36584,0.00051,9.74091]
[1778455168376,28.45,82248.96,0.0,-0.36584,0.00051,9.74091]
[1778455168477,28.45,82248.09,0.0,-0.36628,0.00051,9.74471]
[1778455169822,28.45,82248.09,0.0,-0.36628,0.00051,9.74471]
[1778455169848,28.45,82248.09,0.0,-0.36628,0.00051,9.74471]
[1778455169923,28.45,82248.91,0.0,-0.36585,0.00051,9.74103]
[1778455172372,28.45,82249.46,0.0,-0.36544,0.00051,9.72805]
[1778455172395,28.45,82249.46,0.0,-0.36544,0.00051,9.72805]
[1778455172919,28.44,82248.69,0.0,-0.36582,0.00051,9.73139]
[1778455174010,28.44,82241.57,0.0,-0.36946,0.00051,9.7624]
[1778455174532,28.44,82241.57,0.0,-0.36946,0.00051,9.7624]
[1778455174622,28.44,82240.02,0.0,-0.37025,0.00051,9.769]
[1778455178121,28.44,82239.02,0.0,-0.37075,0.00051,9.77316]
[1778455178605,28.44,82238.66,0.0,-0.37093,0.00051,9.77463]
[1778455178874,28.44,82242.71,0.0,-0.36885,0.00051,9.7572]
[1778455180671,28.42,82243.74,0.0,-0.36826,0.00051,9.75227]
[1778455180772,28.42,82244.22,0.0,-0.36801,0.00051,9.75014]
[1778455181605,28.42,82244.22,0.0,-0.36801,0.00051,9.75014]
[1778455181623,28.42,82244.22,0.0,-0.36801,0.00051,9.75014]
[1778455181663,28.42,82244.22,0.0,-0.36801,0.00051,9.75014]
[1778455181670,28.42,82244.22,0.0,-0.36801,0.00051,9.75014]
[1778455182105,28.42,82244.54,0.0,-0.36785,0.00051,9.74871]
[1778455182983,28.42,82244.54,0.0,-0.36785,0.00051,9.74871]
[1778455183084,28.42,82253.37,0.0,-0.36332,0.00051,9.70953]
[1778455184364,28.42,82253.37,0.0,-0.36331,0.00051,9.70948]
[1778455187784,28.41,82253.9,0.0,-0.36303,0.00051,9.70694]
[1778455187803,28.41,82253.9,0.0,-0.36303,0.00051,9.70694]
[1778455187882,28.41,82246.8,0.0,-0.36665,0.00051,9.73848]
[1778455188881,28.41,82246.8,0.0,-0.36665,0.00051,9.73848]
[1778455188906,28.41,82246.8,0.0,-0.36665,0.00051,9.73848]
[1778455188923,28.41,82246.8,0.0,-0.36665,0.00051,9.73848]
[1778455188932,28.41,82246.8,0.0,-0.36665,0.00051,9.73848]
[1778455188960,28.41,82243.22,0.0,-0.36848,0.00051,9.75407]
[1778455190384,28.41,82243.22,0.0,-0.36847,0.00051,9.75403]
[1778455190894,28.41,82243.22,0.0,-0.36847,0.00051,9.75403]
[1778455193140,28.41,82242.98,0.0,-0.36859,0.00051,9.75497]
[1778455194203,28.41,82245.8,0.0,-0.36713,0.00051,9.74258]
[1778455194808,28.41,82245.8,0.0,-0.36713,0.00051,9.74258]
[1778455194996,28.41,82245.8,0.0,-0.36713,0.00051,9.74258]
[1778455196570,28.39,82238.95,0.0,-0.37058,0.00051,9.77166]
[1778455199032,28.39,82238.51,0.0,-0.3708,0.00051,9.77347]
[1778455199095,28.39,82238.51,0.0,-0.3708,0.00051,9.77347]
[1778455199133,28.39,82238.71,0.0,-0.37069,0.00051,9.77256]
[1778455200600,28.38,82243.29,0.0,-0.36832,0.00051,9.75271]
[1778455203620,28.38,82239.7,0.0,-0.37015,0.00051,9.76806]
[1778455208654,28.37,82238.72,0.0,-0.37062,0.00051,9.772]
[1778455209313,28.37,82238.72,0.0,-0.37062,0.00051,9.772]
[1778455209317,28.37,82238.72,0.0,-0.37062,0.00051,9.772]
[1778455209661,28.37,82237.22,0.0,-0.37139,0.00052,9.77835]
[1778455214697,28.36,82236.69,0.0,-0.37163,0.00052,9.78033]
[1778455215521,28.36,82236.69,0.0,-0.37163,0.00052,9.78033]
[1778455216852,28.36,82236.54,0.0,-0.3717,0.00052,9.78091]
[1778455216953,28.36,82245.86,0.0,-0.3669,0.00051,9.74059]
[1778455217821,28.36,82237.81,0.0,-0.37104,0.00052,9.77543]
[1778455223760,28.35,82238.55,0.0,-0.37062,0.00052,9.77196]
[1778455225710,28.35,82238.69,0.0,-0.37054,0.00052,9.77132]
[1778455225792,28.35,82238.94,0.0,-0.37041,0.00052,9.7702]
[1778455226820,28.35,82238.94,0.0,-0.37041,0.00052,9.7702]
[1778455227746,28.35,82237.53,0.0,-0.37113,0.00052,9.77618]
[1778455227847,28.35,82237.16,0.0,-0.37131,0.00052,9.77771]
[1778455233126,28.34,82235.15,0.0,-0.37221,0.00052,9.77566]
[1778455233884,28.34,82232.53,0.0,-0.37356,0.00052,9.78664]
[1778455234047,28.34,82230.39,0.0,-0.37467,0.00052,9.79556]
[1778455235199,28.34,82230.39,0.0,-0.37467,0.00052,9.79556]
[1778455236255,28.34,82226.51,0.0,-0.37667,0.00052,9.8115]
[1778455238213,28.33,82223.63,0.0,-0.37815,0.00052,9.82314]
[1778455243576,28.33,82221.06,0.0,-0.37947,0.00052,9.83329]
[1778455246083,28.33,82225.68,0.0,-0.37706,0.00052,9.81454]
[1778455247161,28.33,82229.58,0.0,-0.37503,0.00052,9.79845]
[1778455250248,28.32,82226.67,0.0,-0.37653,0.00052,9.81036]
[1778455252964,28.32,82222.25,0.0,-0.37881,0.00052,9.8282]
[1778455257464,28.31,82223.0,0.0,-0.3784,0.00052,9.82501]
[1778455257604,28.31,82223.0,0.0,-0.3784,0.00052,9.82501]
[1778455257662,28.31,82223.0,0.0,-0.3784,0.00052,9.82501]
[1778455257756,28.31,82223.0,0.0,-0.3784,0.00052,9.82501]
[1778455258216,28.31,82238.87,0.0,-0.37017,0.00052,9.75879]
[1778455259182,28.31,82238.87,0.0,-0.37017,0.00052,9.75879]
[1778455259191,28.31,82238.87,0.0,-0.37017,0.00052,9.75879]
[1778455259258,28.31,82246.97,0.0,-0.366,0.00051,9.72341]
[1778455260759,28.31,82245.4,0.0,-0.36681,0.00051,9.73037]
[1778455260785,28.31,82245.4,0.0,-0.36681,0.00051,9.73037]
[1778455260876,28.31,82245.4,0.0,-0.36681,0.00051,9.73037]
[1778455260962,28.31,82245.4,0.0,-0.36681,0.00051,9.73037]
[1778455261044,28.31,82245.4,0.0,-0.36681,0.00051,9.73037]
[1778455261255,28.31,82252.99,0.0,-0.36291,0.00051,9.69647]
[1778455261870,28.31,82252.99,0.0,-0.36291,0.00051,9.69647]
[1778455262295,28.31,82268.49,0.0,-0.35499,0.00051,9.62431]
[1778455262560,28.31,82268.49,0.0,-0.35499,0.00051,9.62431]
[1778455262587,28.31,82268.49,0.0,-0.35499,0.00051,9.62431]
[1778455262880,28.31,82268.49,0.0,-0.35499,0.00051,9.62431]
[1778455262899,28.31,82268.49,0.0,-0.35499,0.00051,9.62431]
[1778455263044,28.31,82268.49,0.0,-0.35499,0.00051,9.62428]
[1778455264425,28.31,82269.06,0.0,-0.3547,0.00051,9.62153]
[1778455264663,28.31,82269.06,0.0,-0.3547,0.00051,9.62153]
[1778455265058,28.31,82267.28,0.0,-0.3556,0.00051,9.62999]
[1778455265560,28.31,82267.28,0.0,-0.3556,0.00051,9.62999]
[1778455265587,28.31,82267.28,0.0,-0.3556,0.00051,9.62999]
[1778455266234,28.31,82256.8,0.0,-0.36094,0.00051,9.6789]
[1778455266446,28.31,82256.8,0.0,-0.36094,0.00051,9.6789]
[1778455266481,28.31,82256.8,0.0,-0.36094,0.00051,9.6789]
[1778455267074,28.31,82256.8,0.0,-0.36093,0.00051,9.67884]
[1778455267371,28.31,82256.8,0.0,-0.36093,0.00051,9.67884]
[1778455268132,28.31,82256.8,0.0,-0.36093,0.00051,9.67884]
[1778455268187,28.31,82260.57,0.0,-0.359,0.00051,9.66138]
[1778455268912,28.31,82260.57,0.0,-0.359,0.00051,9.66138]
[1778455269868,28.31,82260.57,0.0,-0.359,0.00051,9.66132]
[1778455270104,28.3,82257.49,0.0,-0.36057,0.00051,9.67554]
[1778455270967,28.3,82257.49,0.0,-0.36057,0.00051,9.67554]
[1778455271105,28.3,82256.66,0.0,-0.36099,0.00051,9.67933]
[1778455273120,28.3,82259.79,0.0,-0.35938,0.00051,9.66483]
[1778455274234,28.3,82259.79,0.0,-0.35938,0.00051,9.66483]
[1778455274269,28.3,82259.79,0.0,-0.35938,0.00051,9.66483]
[1778455274441,28.3,82260.56,0.0,-0.35899,0.00051,9.66124]
[1778455274501,28.3,82260.56,0.0,-0.35899,0.00051,9.66124]
[1778455274527,28.3,82260.56,0.0,-0.35899,0.00051,9.66124]
[1778455274868,28.3,82260.56,0.0,-0.35899,0.00051,9.66124]
[1778455275132,28.3,82260.85,0.0,-0.35884,0.00051,9.65986]
[1778455275725,28.3,82260.85,0.0,-0.35884,0.00051,9.65986]
[1778455276279,28.3,82260.85,0.0,-0.35884,0.00051,9.65986]
[1778455276322,28.3,82291.17,0.0,-0.34346,0.0005,9.51144]
[1778455277104,28.3,82291.17,0.0,-0.34346,0.0005,9.51144]
[1778455277234,28.28,82300.39,0.0,-0.33875,0.0005,9.46257]
[1778455278144,28.28,82300.39,0.0,-0.33875,0.0005,9.46257]
[1778455278167,28.28,82303.52,0.0,-0.33718,0.0005,9.44601]
[1778455278993,28.28,82303.52,0.0,-0.33718,0.0005,9.44601]
[1778455279003,28.28,82303.52,0.0,-0.33718,0.0005,9.44601]
[1778455281040,28.28,82303.69,0.0,-0.3371,0.0005,9.44515]
[1778455281175,28.28,82302.82,0.0,-0.33754,0.0005,9.4498]
[1778455281786,28.28,82302.82,0.0,-0.33754,0.0005,9.4498]
[1778455282249,28.28,82286.02,0.0,-0.34597,0.0005,9.5368]
[1778455282933,28.28,82286.02,0.0,-0.34597,0.0005,9.5368]
[1778455283117,28.28,82286.02,0.0,-0.34597,0.0005,9.5368]
[1778455283188,28.29,82286.02,0.0,-0.34598,0.0005,9.53688]
[1778455283726,28.29,82286.02,0.0,-0.34598,0.0005,9.53688]
[1778455284195,28.29,82283.43,0.0,-0.34729,0.00051,9.54992]
[1778455285134,28.29,82283.43,0.0,-0.34729,0.00051,9.54992]
[1778455285202,28.29,82283.5,0.0,-0.34725,0.0005,9.54955]
[1778455287080,28.28,82282.63,0.0,-0.34769,0.00051,9.55388]
[1778455287197,28.28,82282.63,0.0,-0.34769,0.00051,9.55388]
[1778455287288,28.28,82290.4,0.0,-0.34377,0.0005,9.51457]
[1778455289221,28.28,82290.4,0.0,-0.34377,0.0005,9.51458]
[1778455289322,28.28,82296.83,0.0,-0.34054,0.0005,9.48132]
[1778455291302,28.28,82285.88,0.0,-0.34591,0.0005,9.52694]
[1778455291599,28.28,82285.88,0.0,-0.34591,0.0005,9.52694]
[1778455292280,28.28,82295.28,0.0,-0.34118,0.0005,9.4788]
[1778455293316,28.28,82295.28,0.0,-0.34118,0.0005,9.4788]
[1778455294270,28.29,82296.86,0.0,-0.34039,0.0005,9.47061]
[1778455295376,28.29,82296.73,0.0,-0.34046,0.0005,9.4714]
[1778455296284,28.29,82296.15,0.0,-0.34077,0.0005,9.47452]
[1778455296415,28.29,82296.15,0.0,-0.34077,0.0005,9.47452]
[1778455296427,28.29,82296.15,0.0,-0.34077,0.0005,9.47452]
[1778455297344,28.29,82295.08,0.0,-0.34131,0.0005,9.48019]
[1778455303332,28.3,82294.16,0.0,-0.34183,0.0005,9.48557]
[1778455307674,28.31,82293.51,0.0,-0.3422,0.0005,9.48936]
[1778455307707,28.31,82293.51,0.0,-0.3422,0.0005,9.48936]
[1778455308368,28.31,82292.45,0.0,-0.34274,0.0005,9.49495]
[1778455311388,28.32,82289.56,0.0,-0.34423,0.0005,9.51009]
[1778455316424,28.33,82287.31,0.0,-0.3454,0.0005,9.52187]
[1778455319587,28.33,82284.8,0.0,-0.34668,0.0005,9.53469]
[1778455319594,28.33,82284.8,0.0,-0.34668,0.0005,9.53469]
[1778455320207,28.33,82284.47,0.0,-0.34685,0.0005,9.53639]
[1778455324765,28.33,82284.68,0.0,-0.34674,0.0005,9.53531]
[1778455324854,28.33,82284.68,0.0,-0.34674,0.0005,9.53531]
[1778455324866,28.33,82287.36,0.0,-0.34539,0.0005,9.5218]
[1778455326096,28.33,82287.36,0.0,-0.34539,0.0005,9.5218]
[1778455326198,28.33,82289.26,0.0,-0.34444,0.0005,9.51217]
[1778455332241,28.33,82290.01,0.0,-0.34407,0.0005,9.50849]
[1778455332334,28.33,82283.53,0.0,-0.34734,0.0005,9.54123]
[1778455336043,28.33,82281.63,0.0,-0.3483,0.00051,9.55069]
[1778455336083,28.33,82281.63,0.0,-0.3483,0.00051,9.55069]
[1778455336108,28.33,82278.75,0.0,-0.34975,0.00051,9.56497]
[1778455336419,28.33,82278.75,0.0,-0.34975,0.00051,9.56497]
[1778455336445,28.33,82278.75,0.0,-0.34975,0.00051,9.56497]
[1778455337223,28.33,82278.75,0.0,-0.34975,0.00051,9.56497]
[1778455337254,28.33,82278.75,0.0,-0.34975,0.00051,9.56497]
[1778455338084,28.33,82280.3,0.0,-0.34897,0.00051,9.55734]
[1778455338393,28.33,82280.3,0.0,-0.34897,0.00051,9.55734]
[1778455339768,28.33,82279.33,0.0,-0.34946,0.00051,9.56214]
[1778455339851,28.33,82279.33,0.0,-0.34946,0.00051,9.56214]
[1778455339883,28.33,82279.33,0.0,-0.34946,0.00051,9.56214]
[1778455339891,28.33,82279.33,0.0,-0.34946,0.00051,9.56214]
[1778455340103,28.33,82283.1,0.0,-0.34756,0.0005,9.54339]
[1778455340445,28.33,82283.1,0.0,-0.34756,0.0005,9.54339]
[1778455340592,28.33,82283.1,0.0,-0.34756,0.0005,9.54339]
[1778455341600,28.33,82291.53,0.0,-0.34331,0.0005,9.50076]
[1778455342676,28.33,82291.53,0.0,-0.34331,0.0005,9.50076]
[1778455342703,28.33,82291.53,0.0,-0.34331,0.0005,9.50076]
[1778455342710,28.33,82291.53,0.0,-0.34331,0.0005,9.50076]
[1778455342711,28.33,82291.53,0.0,-0.34331,0.0005,9.50076]
[1778455342742,28.33,82292.64,0.0,-0.34275,0.0005,9.49505]
[1778455343464,28.33,82292.64,0.0,-0.34275,0.0005,9.49505]
[1778455344144,28.33,82293.09,0.0,-0.34253,0.0005,9.49276]
[1778455349235,28.34,82296.88,0.0,-0.34064,0.0005,9.47329]
[1778455352527,28.34,82294.74,0.0,-0.34159,0.0005,9.47391]
[1778455352715,28.34,82294.74,0.0,-0.34159,0.0005,9.47391]
[1778455352721,28.34,82294.74,0.0,-0.34159,0.0005,9.47391]
[1778455353323,28.34,82291.14,0.0,-0.34341,0.0005,9.49253]
[1778455353732,28.34,82291.14,0.0,-0.34341,0.0005,9.49253]
[1778455353737,28.34,82291.14,0.0,-0.34341,0.0005,9.49253]
[1778455354401,28.34,82291.14,0.0,-0.34341,0.0005,9.49253]
[1778455354347,28.34,82290.12,0.0,-0.34393,0.0005,9.4978]
[1778455355307,28.34,82290.12,0.0,-0.34393,0.0005,9.4978]
[1778455355396,28.34,82281.38,0.0,-0.34834,0.00051,9.54183]
[1778455356706,28.34,82285.23,0.0,-0.34639,0.0005,9.52258]
[1778455361717,28.34,82284.89,0.0,-0.34655,0.0005,9.52422]
[1778455366437,28.34,82283.7,0.0,-0.34716,0.0005,9.5302]
[1778455367019,28.34,82284.64,0.0,-0.34668,0.0005,9.52549]
[1778455367417,28.34,82281.47,0.0,-0.34828,0.00051,9.54128]
[1778455370353,28.34,82284.36,0.0,-0.34681,0.0005,9.52674]
[1778455373158,28.34,82283.97,0.0,-0.34699,0.0005,9.52855]
[1778455373262,28.34,82283.97,0.0,-0.34699,0.0005,9.52855]
[1778455373284,28.33,82284.32,0.0,-0.34681,0.0005,9.52675]
[1778455375191,28.33,82284.32,0.0,-0.34681,0.0005,9.52675]
[1778455375217,28.33,82285.14,0.0,-0.34639,0.0005,9.52253]
[1778455376843,28.33,82288.15,0.0,-0.34486,0.0005,9.50728]
[1778455381920,28.33,82290.89,0.0,-0.34347,0.0005,9.49313]
[1778455385004,28.33,82285.06,0.0,-0.34639,0.0005,9.52259]
[1778455385515,28.33,82285.06,0.0,-0.34639,0.0005,9.52259]
[1778455385606,28.33,82285.06,0.0,-0.34639,0.0005,9.52259]
[1778455385748,28.33,82285.06,0.0,-0.34639,0.0005,9.52259]
[1778455385921,28.33,82285.06,0.0,-0.34639,0.0005,9.52259]
[1778455385967,28.33,82285.06,0.0,-0.34639,0.0005,9.52259]
[1778455386104,28.33,82285.06,0.0,-0.34639,0.0005,9.52259]
[1778455386269,28.32,82263.05,0.0,-0.35756,0.00051,9.62957]
[1778455386581,28.32,82263.05,0.0,-0.35756,0.00051,9.62957]
[1778455387073,28.32,82263.05,0.0,-0.35756,0.00051,9.62957]
[1778455387175,28.33,82249.99,0.0,-0.36427,0.00051,9.6896]
[1778455388024,28.33,82249.99,0.0,-0.36427,0.00051,9.6896]
[1778455388036,28.33,82249.99,0.0,-0.36427,0.00051,9.6896]
[1778455388043,28.33,82249.99,0.0,-0.36427,0.00051,9.6896]
[1778455388125,28.33,82247.17,0.0,-0.36572,0.00051,9.70218]
[1778455388579,28.33,82247.17,0.0,-0.36572,0.00051,9.70218]
[1778455388596,28.33,82247.17,0.0,-0.36572,0.00051,9.70218]
[1778455389167,28.33,82247.17,0.0,-0.36572,0.00051,9.70218]
[1778455389268,28.33,82246.7,0.0,-0.36596,0.00051,9.70425]
[1778455393275,28.33,82245.9,0.0,-0.36637,0.00052,9.70775]
[1778455393671,28.33,82245.84,0.0,-0.36639,0.00052,9.70799]
[1778455393965,28.32,82245.84,0.0,-0.36639,0.00052,9.70798]
[1778455395069,28.32,82245.84,0.0,-0.36639,0.00052,9.70798]
[1778455395372,28.32,82252.04,0.0,-0.3632,0.00051,9.68027]
[1778455401359,28.32,82251.17,0.0,-0.36365,0.00051,9.68421]
[1778455401460,28.32,82249.28,0.0,-0.36462,0.00051,9.69269]
[1778455401794,28.32,82249.28,0.0,-0.36462,0.00051,9.69269]
[1778455402419,28.32,82246.31,0.0,-0.36615,0.00051,9.70591]
[1778455402759,28.32,82246.31,0.0,-0.36615,0.00051,9.70591]
[1778455403459,28.32,82246.31,0.0,-0.36615,0.00051,9.70591]
[1778455403028,28.32,82246.57,0.0,-0.36602,0.00051,9.70474]
[1778455403605,28.32,82246.57,0.0,-0.36602,0.00051,9.70474]
[1778455404392,28.32,82236.9,0.0,-0.371,0.00052,9.74678]
[1778455406049,28.32,82245.3,0.0,-0.36666,0.00052,9.71026]
[1778455408929,28.32,82247.61,0.0,-0.36546,0.00051,9.69998]
[1778455409963,28.32,82248.71,0.0,-0.3649,0.00051,9.69508]
[1778455410077,28.32,82248.71,0.0,-0.3649,0.00051,9.69507]
[1778455412141,28.32,82249.65,0.0,-0.36428,0.00051,9.68031]
[1778455412235,28.32,82245.51,0.0,-0.36641,0.00052,9.69874]
[1778455412774,28.32,82245.51,0.0,-0.36641,0.00052,9.69874]
[1778455412786,28.32,82245.51,0.0,-0.36641,0.00052,9.69874]
[1778455413446,28.32,82230.5,0.0,-0.37418,0.00052,9.76319]
[1778455414094,28.32,82230.5,0.0,-0.37418,0.00052,9.76319]
[1778455414421,28.32,82222.48,0.0,-0.37835,0.00052,9.79617]
[1778455414683,28.32,82222.48,0.0,-0.37835,0.00052,9.79617]
[1778455415041,28.32,82222.48,0.0,-0.37835,0.00052,9.79617]
[1778455415143,28.32,82222.48,0.0,-0.37835,0.00052,9.79617]
[1778455415187,28.32,82222.48,0.0,-0.37835,0.00052,9.79617]
[1778455415466,28.32,82219.54,0.0,-0.37989,0.00052,9.80796]
[1778455415624,28.32,82219.54,0.0,-0.37989,0.00052,9.80796]
[1778455416585,28.32,82219.1,0.0,-0.38011,0.00052,9.80968]
[1778455417299,28.32,82219.1,0.0,-0.38011,0.00052,9.80968]
[1778455417400,28.32,82203.11,0.0,-0.38849,0.00053,9.87123]
[1778455418076,28.32,82203.11,0.0,-0.38849,0.00053,9.87123]
[1778455418087,28.32,82203.11,0.0,-0.38849,0.00053,9.87123]
[1778455418095,28.32,82203.11,0.0,-0.38849,0.00053,9.87123]
[1778455418176,28.32,82203.36,0.0,-0.38835,0.00053,9.8703]
[1778455419635,28.31,82203.36,0.0,-0.38835,0.00053,9.87025]
[1778455420251,28.31,82203.26,0.0,-0.3884,0.00053,9.87059]
[1778455422907,28.31,82203.8,0.0,-0.3881,0.00053,9.86853]
[1778455422920,28.31,82203.8,0.0,-0.3881,0.00053,9.86853]
[1778455423416,28.31,82189.26,0.0,-0.39576,0.00053,9.92087]
[1778455424176,28.31,82189.2,0.0,-0.3958,0.00053,9.92111]
[1778455424543,28.31,82189.2,0.0,-0.3958,0.00053,9.92111]
[1778455425183,28.31,82195.91,0.0,-0.39225,0.00053,9.89738]
[1778455425654,28.31,82195.91,0.0,-0.39225,0.00053,9.89738]
[1778455425666,28.31,82195.91,0.0,-0.39225,0.00053,9.89738]
[1778455426192,28.31,82192.9,0.0,-0.39384,0.00053,9.90809]
[1778455426699,28.31,82192.9,0.0,-0.39384,0.00053,9.90809]
[1778455427197,28.31,82188.68,0.0,-0.39606,0.00053,9.92285]
[1778455428419,28.31,82188.68,0.0,-0.39606,0.00053,9.92285]
[1778455428430,28.31,82187.21,0.0,-0.39684,0.00053,9.92789]
[1778455430021,28.31,82186.87,0.0,-0.39702,0.00053,9.92906]
[1778455430221,28.31,82186.87,0.0,-0.39702,0.00053,9.92906]
[1778455430318,28.31,82187.75,0.0,-0.39654,0.00053,9.92599]
[1778455430904,28.31,82187.75,0.0,-0.39654,0.00053,9.92599]
[1778455432252,28.31,82191.67,0.0,-0.39447,0.00053,9.91232]
[1778455432522,28.31,82191.67,0.0,-0.39447,0.00053,9.91232]
[1778455433169,28.31,82191.67,0.0,-0.39447,0.00053,9.91232]
[1778455433240,28.3,82191.67,0.0,-0.39447,0.00053,9.9123]
[1778455434173,28.3,82191.67,0.0,-0.39447,0.00053,9.9123]
[1778455434275,28.3,82193.26,0.0,-0.39363,0.00053,9.90667]
[1778455434971,28.3,82193.26,0.0,-0.39363,0.00053,9.90667]
[1778455435404,28.3,82193.26,0.0,-0.39363,0.00053,9.90667]
[1778455435505,28.3,82207.67,0.0,-0.38604,0.00052,9.85375]
[1778455436439,28.3,82210.79,0.0,-0.3844,0.00052,9.84182]
[1778455437310,28.3,82210.79,0.0,-0.3844,0.00052,9.84182]
[1778455437323,28.3,82210.79,0.0,-0.3844,0.00052,9.84182]
[1778455438384,28.3,82206.19,0.0,-0.38682,0.00053,9.85932]
[1778455440296,28.3,82203.06,0.0,-0.38846,0.00053,9.87104]
[1778455440880,28.3,82203.06,0.0,-0.38846,0.00053,9.87104]
[1778455441381,28.3,82211.51,0.0,-0.38402,0.00052,9.839]
[1778455441829,28.3,82211.51,0.0,-0.38402,0.00052,9.839]
[1778455442525,28.3,82211.51,0.0,-0.38402,0.00052,9.839]
[1778455442310,28.3,82211.51,0.0,-0.38402,0.00052,9.83898]
[1778455442755,28.3,82211.51,0.0,-0.38402,0.00052,9.83898]
[1778455443482,28.3,82222.32,0.0,-0.37837,0.00052,9.79625]
[1778455444794,28.3,82222.01,0.0,-0.37853,0.00052,9.79748]
[1778455445473,28.3,82221.29,0.0,-0.3789,0.00052,9.80037]
[1778455446038,28.3,82221.29,0.0,-0.3789,0.00052,9.80037]
[1778455446088,28.3,82221.29,0.0,-0.3789,0.00052,9.80037]
[1778455446393,28.3,82216.75,0.0,-0.38127,0.00052,9.81845]
[1778455448172,28.3,82216.75,0.0,-0.38126,0.00052,9.81842]
[1778455448247,28.3,82219.45,0.0,-0.37985,0.00052,9.80767]
[1778455448571,28.3,82219.45,0.0,-0.37985,0.00052,9.80767]
[1778455448582,28.3,82219.45,0.0,-0.37985,0.00052,9.80767]
[1778455449359,28.3,82219.45,0.0,-0.37985,0.00052,9.80765]
[1778455450367,28.3,82222.63,0.0,-0.37819,0.00052,9.79484]
[1778455450985,28.3,82222.63,0.0,-0.37819,0.00052,9.79484]
[1778455451373,28.3,82222.05,0.0,-0.37849,0.00052,9.79717]
[1778455454428,28.29,82221.2,0.0,-0.37893,0.00052,9.80058]
[1778455454516,28.29,82213.41,0.0,-0.383,0.00052,9.83141]
[1778455455450,28.29,82208.04,0.0,-0.38581,0.00052,9.85203]
[1778455456488,28.29,82204.53,0.0,-0.38764,0.00053,9.86524]
[1778455459159,28.29,82202.88,0.0,-0.38851,0.00053,9.87137]
[1778455459169,28.29,82202.88,0.0,-0.38851,0.00053,9.87137]
[1778455459536,28.29,82199.34,0.0,-0.39037,0.00053,9.88438]
[1778455462045,28.29,82198.14,0.0,-0.39099,0.00053,9.88872]
[1778455462543,28.29,82197.95,0.0,-0.39109,0.00053,9.88939]
[1778455464717,28.28,82198.26,0.0,-0.39092,0.00053,9.88822]
[1778455465157,28.28,82198.26,0.0,-0.39092,0.00053,9.88822]
[1778455465173,28.28,82198.26,0.0,-0.39092,0.00053,9.88822]
[1778455465211,28.28,82198.26,0.0,-0.39092,0.00053,9.88822]
[1778455465289,28.28,82198.26,0.0,-0.39092,0.00053,9.88822]
[1778455465489,28.28,82219.72,0.0,-0.37966,0.00052,9.80618]
[1778455466511,28.28,82222.76,0.0,-0.37806,0.00052,9.79382]
[1778455466835,28.28,82222.76,0.0,-0.37806,0.00052,9.79382]
[1778455467485,28.28,82222.64,0.0,-0.37811,0.00052,9.79426]
[1778455467728,28.28,82222.64,0.0,-0.37811,0.00052,9.79426]
[1778455468511,28.28,82222.64,0.0,-0.37811,0.00052,9.79426]
[1778455469139,28.28,82220.95,0.0,-0.379,0.00052,9.80109]
[1778455469149,28.28,82220.95,0.0,-0.379,0.00052,9.80109]
[1778455469511,28.28,82220.95,0.0,-0.37899,0.00052,9.80105]
[1778455470537,28.28,82233.25,0.0,-0.37258,0.00052,9.75026]
[1778455470875,28.28,82233.25,0.0,-0.37258,0.00052,9.75026]
[1778455471381,28.28,82233.25,0.0,-0.37258,0.00052,9.75026]
[1778455471420,28.28,82233.25,0.0,-0.37258,0.00052,9.75026]
[1778455471521,28.28,82244.21,0.0,-0.36678,0.00052,9.69236]
[1778455471576,28.28,82244.21,0.0,-0.36678,0.00052,9.69236]
[1778455471608,28.28,82244.21,0.0,-0.36678,0.00052,9.69236]
[1778455472442,28.28,82244.21,0.0,-0.36678,0.00052,9.69236]
[1778455472449,28.28,82244.21,0.0,-0.36678,0.00052,9.69236]
[1778455472487,28.28,82244.21,0.0,-0.36678,0.00052,9.69236]
[1778455472537,28.28,82244.21,0.0,-0.36678,0.00052,9.69236]
[1778455472539,28.27,82250.02,0.0,-0.36377,0.00052,9.66637]
[1778455473463,28.27,82250.02,0.0,-0.36377,0.00052,9.66637]
[1778455473498,28.27,82250.02,0.0,-0.36377,0.00052,9.66637]
[1778455473528,28.27,82249.82,0.0,-0.36387,0.00052,9.66725]
[1778455474177,28.27,82249.82,0.0,-0.36387,0.00052,9.66725]
[1778455474208,28.27,82249.82,0.0,-0.36387,0.00052,9.66725]
[1778455474534,28.27,82256.03,0.0,-0.36067,0.00051,9.63897]
[1778455475084,28.27,82256.03,0.0,-0.36067,0.00051,9.63897]
[1778455475094,28.27,82256.03,0.0,-0.36067,0.00051,9.63897]
[1778455475097,28.27,82256.03,0.0,-0.36067,0.00051,9.63897]
[1778455475233,28.27,82256.03,0.0,-0.36067,0.00051,9.63897]
[1778455475508,28.27,82256.03,0.0,-0.36067,0.00051,9.63897]
[1778455475541,28.27,82255.02,0.0,-0.36119,0.00051,9.6436]
[1778455477578,28.28,82253.99,0.0,-0.36173,0.00051,9.64838]
[1778455478562,28.28,82252.7,0.0,-0.36239,0.00052,9.6543]
[1778455483869,28.28,82252.63,0.0,-0.36244,0.00052,9.65468]
[1778455485528,28.28,82252.55,0.0,-0.36249,0.00052,9.65512]
[1778455485534,28.28,82252.55,0.0,-0.36249,0.00052,9.65512]
[1778455485109,28.28,82258.34,0.0,-0.35951,0.00051,9.62855]
[1778455486475,28.28,82259.3,0.0,-0.35902,0.00051,9.62413]
[1778455490620,28.28,82257.82,0.0,-0.35979,0.00051,9.6311]
[1778455491866,28.28,82258.94,0.0,-0.35922,0.00051,9.62593]
[1778455491871,28.28,82258.94,0.0,-0.35922,0.00051,9.62593]
[1778455492286,28.28,82268.56,0.0,-0.3543,0.00051,9.58052]
[1778455492669,28.28,82268.56,0.0,-0.3543,0.00051,9.58052]
[1778455493274,28.29,82266.48,0.0,-0.35537,0.00051,9.5905]
[1778455493626,28.29,82266.48,0.0,-0.35537,0.00051,9.5905]
[1778455493651,28.29,82266.48,0.0,-0.35537,0.00051,9.5905]
[1778455493755,28.29,82266.48,0.0,-0.35537,0.00051,9.5905]
[1778455493796,28.29,82266.48,0.0,-0.35537,0.00051,9.5905]
[1778455493834,28.29,82266.48,0.0,-0.35537,0.00051,9.5905]
[1778455494215,28.29,82266.48,0.0,-0.35537,0.00051,9.5905]
[1778455494233,28.29,82266.48,0.0,-0.35537,0.00051,9.5905]
[1778455494251,28.29,82266.48,0.0,-0.35537,0.00051,9.5905]
[1778455494388,28.29,82255.79,0.0,-0.36085,0.00051,9.64057]
[1778455495009,28.29,82255.79,0.0,-0.36085,0.00051,9.64057]
[1778455495353,28.29,82242.08,0.0,-0.36793,0.00052,9.70213]
[1778455501130,28.29,82242.41,0.0,-0.36775,0.00052,9.70063]
[1778455502955,28.28,82241.9,0.0,-0.36801,0.00052,9.70285]
[1778455503000,28.28,82241.9,0.0,-0.36801,0.00052,9.70285]
[1778455503022,28.28,82241.9,0.0,-0.36801,0.00052,9.70285]
[1778455503084,28.28,82241.9,0.0,-0.36801,0.00052,9.70285]
[1778455503105,28.28,82241.9,0.0,-0.36801,0.00052,9.70285]
[1778455503131,28.28,82241.9,0.0,-0.36801,0.00052,9.70285]
[1778455503574,28.28,82241.9,0.0,-0.36801,0.00052,9.70285]
[1778455503186,28.28,82242.0,0.0,-0.36796,0.00052,9.70241]
[1778455503767,28.28,82257.34,0.0,-0.36005,0.00051,9.63338]
[1778455505300,28.28,82257.34,0.0,-0.36005,0.00051,9.63338]
[1778455505314,28.28,82257.34,0.0,-0.36005,0.00051,9.63338]
[1778455505324,28.28,82257.34,0.0,-0.36005,0.00051,9.63338]
[1778455505562,28.28,82257.34,0.0,-0.36005,0.00051,9.63338]
[1778455505579,28.28,82263.5,0.0,-0.35687,0.00051,9.60443]
[1778455509844,28.28,82265.22,0.0,-0.35597,0.00051,9.59611]
[1778455510267,28.28,82265.22,0.0,-0.35597,0.00051,9.59611]
[1778455510364,28.28,82267.06,0.0,-0.35502,0.00051,9.58728]
[1778455512249,28.27,82267.36,0.0,-0.35486,0.00051,9.58574]
[1778455512485,28.27,82267.36,0.0,-0.35486,0.00051,9.58574]
[1778455514768,28.27,82266.88,0.0,-0.35509,0.00051,9.58792]
[1778455514869,28.27,82265.13,0.0,-0.35598,0.00051,9.59614]
[1778455518467,28.27,82267.11,0.0,-0.35496,0.00051,9.58664]
[1778455518573,28.26,82271.54,0.0,-0.35268,0.00051,9.56517]
[1778455522748,28.26,82272.56,0.0,-0.35213,0.00051,9.5599]
[1778455524594,28.26,82272.22,0.0,-0.3523,0.00051,9.56156]
[1778455524891,28.25,82271.8,0.0,-0.35249,0.00051,9.56337]
[1778455530516,28.25,82271.2,0.0,-0.35277,0.00051,9.56598]
[1778455533856,28.24,82271.11,0.0,-0.35266,0.00051,9.55561]
[1778455534840,28.24,82271.93,0.0,-0.35223,0.00051,9.55154]
[1778455535324,28.24,82277.32,0.0,-0.34947,0.00051,9.525]
[1778455536879,28.24,82277.32,0.0,-0.34946,0.00051,9.52489]
[1778455536970,28.24,82277.32,0.0,-0.34946,0.00051,9.52484]
[1778455542005,28.23,82277.77,0.0,-0.3492,0.00051,9.52237]
[1778455547229,28.23,82276.51,0.0,-0.34982,0.00051,9.52838]
[1778455547843,28.23,82276.55,0.0,-0.3498,0.00051,9.52818]
[1778455548534,28.23,82276.55,0.0,-0.3498,0.00051,9.52818]
[1778455548635,28.22,82279.71,0.0,-0.34819,0.00051,9.51243]
[1778455549328,28.22,82283.27,0.0,-0.34637,0.00051,9.4945]
[1778455550126,28.22,82283.27,0.0,-0.34637,0.00051,9.4945]
[1778455551199,28.22,82282.46,0.0,-0.34677,0.00051,9.49849]
[1778455551299,28.22,82282.45,0.0,-0.34677,0.00051,9.49847]
[1778455553259,28.22,82280.4,0.0,-0.34781,0.00051,9.5087]
[1778455553481,28.22,82278.96,0.0,-0.34853,0.00051,9.51582]
[1778455554203,28.22,82269.01,0.0,-0.35361,0.00051,9.56464]
[1778455559237,28.21,82264.49,0.0,-0.3559,0.00051,9.586]
[1778455563531,28.2,82265.01,0.0,-0.35559,0.00051,9.58316]
[1778455563539,28.2,82265.01,0.0,-0.35559,0.00051,9.58316]
[1778455563573,28.2,82252.89,0.0,-0.36183,0.00052,9.63978]
[1778455565639,28.2,82249.21,0.0,-0.36372,0.00052,9.65645]
[1778455565673,28.2,82249.21,0.0,-0.36372,0.00052,9.65645]
[1778455565730,28.2,82249.21,0.0,-0.36372,0.00052,9.65645]
[1778455565771,28.2,82249.21,0.0,-0.36372,0.00052,9.65645]
[1778455565778,28.2,82249.21,0.0,-0.36372,0.00052,9.65645]
[1778455566000,28.2,82249.21,0.0,-0.36372,0.00052,9.65645]
[1778455566511,28.2,82249.21,0.0,-0.36372,0.00052,9.65645]
[1778455566612,28.2,82267.18,0.0,-0.35445,0.00051,9.57247]
[1778455567659,28.19,82273.65,0.0,-0.35112,0.00051,9.54087]
[1778455569717,28.19,82273.76,0.0,-0.35106,0.00051,9.5403]
[1778455570591,28.19,82273.43,0.0,-0.35123,0.00051,9.54189]
[1778455572605,28.19,82279.47,0.0,-0.34814,0.00051,9.51189]
[1778455575158,28.19,82281.94,0.0,-0.34687,0.00051,9.49944]
[1778455575214,28.19,82281.94,0.0,-0.34687,0.00051,9.49944]
[1778455575820,28.19,82281.44,0.0,-0.34713,0.00051,9.50196]
[1778455576265,28.19,82281.44,0.0,-0.34713,0.00051,9.50196]
[1778455577548,28.19,82284.83,0.0,-0.3454,0.00051,9.4848]
[1778455580559,28.19,82275.04,0.0,-0.35039,0.00051,9.5338]
[1778455581594,28.19,82275.04,0.0,-0.35039,0.00051,9.5338]
[1778455581621,28.19,82275.04,0.0,-0.35039,0.00051,9.5338]
[1778455581662,28.19,82270.28,0.0,-0.35281,0.00051,9.55704]
[1778455581989,28.19,82270.28,0.0,-0.35281,0.00051,9.55704]
[1778455582373,28.19,82270.28,0.0,-0.35281,0.00051,9.55704]
[1778455583643,28.18,82266.76,0.0,-0.35461,0.00051,9.57396]
[1778455584427,28.18,82262.44,0.0,-0.35682,0.00051,9.59452]
[1778455585734,28.18,82262.44,0.0,-0.35681,0.00051,9.59446]
[1778455586088,28.18,82262.44,0.0,-0.35681,0.00051,9.59446]
[1778455586336,28.18,82257.94,0.0,-0.35913,0.00052,9.61558]
[1778455587350,28.18,82255.19,0.0,-0.36054,0.00052,9.62828]
[1778455588454,28.18,82259.99,0.0,-0.35805,0.00052,9.60581]
[1778455591470,28.17,82259.32,0.0,-0.35838,0.00052,9.60883]
[1778455592241,28.17,82258.09,0.0,-0.35889,0.00052,9.60404]
[1778455592380,28.17,82258.09,0.0,-0.35888,0.00052,9.6039]
[1778455593385,28.17,82261.24,0.0,-0.35725,0.00052,9.58908]
[1778455595965,28.17,82261.95,0.0,-0.35687,0.00052,9.5856]
[1778455596063,28.17,82261.95,0.0,-0.35687,0.00052,9.5856]
[1778455596658,28.17,82279.09,0.0,-0.34807,0.00051,9.50189]
[1778455597413,28.16,82279.09,0.0,-0.34806,0.00051,9.5018]
[1778455600113,28.16,82280.26,0.0,-0.34745,0.00051,9.49584]
[1778455600433,28.16,82280.26,0.0,-0.34745,0.00051,9.49584]
[1778455600612,28.16,82274.8,0.0,-0.35023,0.00051,9.52298]
[1778455601671,28.16,82270.32,0.0,-0.35253,0.00051,9.54494]
[1778455602240,28.16,82270.32,0.0,-0.35253,0.00051,9.54494]
[1778455602249,28.16,82270.32,0.0,-0.35253,0.00051,9.54494]
[1778455602448,28.16,82270.32,0.0,-0.35253,0.00051,9.54494]
[1778455606589,28.15,82269.45,0.0,-0.35295,0.00051,9.54898]
[1778455606669,28.15,82269.58,0.0,-0.35288,0.00051,9.54827]
[1778455612519,28.15,82270.18,0.0,-0.35253,0.00051,9.545]
[1778455617555,28.14,82270.31,0.0,-0.35244,0.00051,9.54409]
[1778455622590,28.13,82279.59,0.0,-0.34765,0.00051,9.49778]
[1778455625611,28.13,82276.24,0.0,-0.34936,0.00051,9.51446]
[1778455626618,28.13,82280.58,0.0,-0.34713,0.00051,9.49265]
[1778455626913,28.13,82280.58,0.0,-0.34713,0.00051,9.49265]
[1778455626978,28.13,82280.58,0.0,-0.34713,0.00051,9.49265]
[1778455626987,28.13,82280.58,0.0,-0.34713,0.00051,9.49265]
[1778455627119,28.13,82280.58,0.0,-0.34713,0.00051,9.49265]
[1778455627141,28.13,82280.58,0.0,-0.34713,0.00051,9.49265]
[1778455627197,28.13,82280.58,0.0,-0.34713,0.00051,9.49265]
[1778455627216,28.13,82280.58,0.0,-0.34713,0.00051,9.49265]
[1778455627624,28.13,82281.48,0.0,-0.34667,0.00051,9.48811]
[1778455628632,28.13,82302.48,0.0,-0.33601,0.0005,9.37848]
[1778455628805,28.13,82302.48,0.0,-0.33601,0.0005,9.37848]
[1778455628831,28.13,82302.48,0.0,-0.33601,0.0005,9.37848]
[1778455629339,28.13,82302.48,0.0,-0.33601,0.0005,9.37848]
[1778455629351,28.13,82302.48,0.0,-0.33601,0.0005,9.37848]
[1778455629638,28.13,82299.05,0.0,-0.33775,0.00051,9.39683]
[1778455629832,28.13,82299.05,0.0,-0.33775,0.00051,9.39683]
[1778455630103,28.13,82299.05,0.0,-0.33775,0.00051,9.39683]
[1778455630122,28.13,82299.05,0.0,-0.33775,0.00051,9.39683]
[1778455630646,28.13,82299.22,0.0,-0.33766,0.00051,9.39589]
[1778455632117,28.13,82299.92,0.0,-0.3373,0.00051,9.39218]
[1778455632145,28.13,82299.92,0.0,-0.3373,0.00051,9.39218]
[1778455632659,28.13,82299.62,0.0,-0.33746,0.00051,9.39379]
[1778455633290,28.13,82299.62,0.0,-0.33746,0.00051,9.39379]
[1778455633666,28.13,82297.83,0.0,-0.33836,0.00051,9.40333]
[1778455638701,28.13,82295.07,0.0,-0.33976,0.00051,9.41795]
[1778455640715,28.13,82291.3,0.0,-0.34167,0.00051,9.43769]
[1778455644202,28.13,82292.68,0.0,-0.34097,0.00051,9.43046]
[1778455644750,28.13,82291.48,0.0,-0.34158,0.00051,9.43671]
[1778455645751,28.13,82298.12,0.0,-0.33821,0.00051,9.40171]
[1778455646255,28.13,82298.12,0.0,-0.33821,0.00051,9.40171]
[1778455646275,28.13,82298.12,0.0,-0.33821,0.00051,9.40171]
[1778455647584,28.13,82299.66,0.0,-0.33743,0.00051,9.39348]
[1778455647586,28.13,82299.66,0.0,-0.33743,0.00051,9.39348]
[1778455647642,28.13,82299.66,0.0,-0.33743,0.00051,9.39348]
[1778455647685,28.13,82299.2,0.0,-0.33766,0.00051,9.39593]
[1778455649700,28.13,82303.86,0.0,-0.3353,0.0005,9.37088]
[1778455650739,28.13,82303.86,0.0,-0.3353,0.0005,9.37088]
[1778455650676,28.13,82315.17,0.0,-0.32962,0.0005,9.30887]
[1778455651760,28.13,82315.94,0.0,-0.32908,0.0005,9.29378]
[1778455653755,28.13,82294.7,0.0,-0.3398,0.00051,9.40913]
[1778455654742,28.13,82291.51,0.0,-0.34142,0.00051,9.42581]
[1778455656757,28.13,82301.86,0.0,-0.33617,0.0005,9.37092]
[1778455656965,28.13,82301.86,0.0,-0.33617,0.0005,9.37092]
[1778455657679,28.13,82300.13,0.0,-0.33704,0.00051,9.38018]
[1778455657838,28.13,82300.13,0.0,-0.33704,0.00051,9.38018]
[1778455658716,28.13,82300.31,0.0,-0.33695,0.00051,9.3792]
[1778455659761,28.13,82306.12,0.0,-0.33401,0.0005,9.34787]
[1778455659872,28.13,82306.12,0.0,-0.33401,0.0005,9.34787]
[1778455660000,28.13,82314.66,0.0,-0.32972,0.0005,9.30088]
[1778455664512,28.13,82310.61,0.0,-0.33175,0.0005,9.32323]
[1778455665767,28.13,82288.56,0.0,-0.3429,0.00051,9.441]
[1778455666754,28.13,82278.73,0.0,-0.34792,0.00051,9.49113]
[1778455667153,28.13,82275.56,0.0,-0.34955,0.00051,9.50697]
[1778455668064,28.13,82275.56,0.0,-0.34955,0.00051,9.50697]
[1778455668747,28.13,82276.82,0.0,-0.3489,0.00051,9.50067]
[1778455673761,28.12,82275.71,0.0,-0.34946,0.00051,9.50611]
[1778455673746,28.12,82267.69,0.0,-0.35357,0.00051,9.54547]
[1778455674290,28.12,82267.69,0.0,-0.35357,0.00051,9.54547]
[1778455674314,28.12,82267.69,0.0,-0.35357,0.00051,9.54547]
[1778455674498,28.12,82267.69,0.0,-0.35357,0.00051,9.54547]
[1778455674521,28.12,82267.69,0.0,-0.35357,0.00051,9.54547]
[1778455676291,28.12,82268.96,0.0,-0.35291,0.00051,9.53926]
[1778455676392,28.12,82269.01,0.0,-0.35289,0.00051,9.53898]
[1778455677855,28.12,82269.01,0.0,-0.35288,0.00051,9.53893]
[1778455677879,28.12,82269.01,0.0,-0.35288,0.00051,9.53893]
[1778455677911,28.12,82269.01,0.0,-0.35288,0.00051,9.53893]
[1778455678338,28.12,82269.01,0.0,-0.35288,0.00051,9.53893]
[1778455678756,28.12,82275.87,0.0,-0.34935,0.00051,9.5051]
[1778455680437,28.12,82280.85,0.0,-0.3468,0.00051,9.48004]
[1778455683146,28.12,82280.17,0.0,-0.34714,0.00051,9.48345]
[1778455684773,28.12,82272.09,0.0,-0.35128,0.00051,9.52367]
[1778455686677,28.12,82267.36,0.0,-0.35371,0.00052,9.54675]
[1778455687618,28.12,82267.36,0.0,-0.35371,0.00052,9.54675]
[1778455687625,28.12,82267.36,0.0,-0.35371,0.00052,9.54675]
[1778455687716,28.12,82265.66,0.0,-0.35458,0.00052,9.55489]
[1778455688123,28.12,82265.66,0.0,-0.35458,0.00052,9.55489]
[1778455688550,28.12,82265.66,0.0,-0.35458,0.00052,9.55489]
[1778455688561,28.11,82263.41,0.0,-0.35573,0.00052,9.56565]
[1778455689198,28.11,82263.41,0.0,-0.35573,0.00052,9.56565]
[1778455689271,28.11,82258.83,0.0,-0.35809,0.00052,9.58734]
[1778455690601,28.11,82258.83,0.0,-0.35809,0.00052,9.58734]
[1778455690640,28.11,82257.47,0.0,-0.35879,0.00052,9.59371]
[1778455691132,28.11,82257.47,0.0,-0.35879,0.00052,9.59371]
[1778455691174,28.11,82257.6,0.0,-0.35872,0.00052,9.59306]
[1778455696696,28.11,82258.59,0.0,-0.3582,0.00052,9.58833]
[1778455699078,28.11,82258.59,0.0,-0.35819,0.00052,9.58818]
[1778455699771,28.11,82254.65,0.0,-0.36022,0.00052,9.60659]
[1778455699855,28.11,82254.65,0.0,-0.36022,0.00052,9.60659]
[1778455699924,28.11,82254.65,0.0,-0.36022,0.00052,9.60659]
[1778455699936,28.11,82254.65,0.0,-0.36022,0.00052,9.60659]
[1778455700559,28.11,82254.65,0.0,-0.36022,0.00052,9.60659]
[1778455700577,28.11,82254.65,0.0,-0.36022,0.00052,9.60659]
[1778455700602,28.1,82236.65,0.0,-0.3696,0.00052,9.68757]
[1778455700924,28.1,82236.65,0.0,-0.3696,0.00052,9.68757]
[1778455701653,28.1,82236.58,0.0,-0.36962,0.00052,9.6878]
[1778455707652,28.09,82237.62,0.0,-0.36905,0.00052,9.68296]
[1778455708083,28.09,82236.64,0.0,-0.36955,0.00052,9.68715]
[1778455708377,28.09,82236.64,0.0,-0.36955,0.00052,9.68715]
[1778455708383,28.09,82231.54,0.0,-0.37221,0.00052,9.70907]
[1778455709057,28.09,82231.54,0.0,-0.37221,0.00052,9.70907]
[1778455709152,28.09,82231.54,0.0,-0.37221,0.00052,9.70907]
[1778455709181,28.09,82231.54,0.0,-0.37221,0.00052,9.70907]
[1778455709946,28.09,82230.02,0.0,-0.373,0.00053,9.71548]
[1778455709982,28.09,82230.02,0.0,-0.373,0.00053,9.71548]
[1778455711102,28.09,82230.02,0.0,-0.37299,0.00053,9.71538]
[1778455711796,28.08,82237.56,0.0,-0.36891,0.00052,9.67235]
[1778455713434,28.08,82241.45,0.0,-0.36686,0.00052,9.65505]
[1778455714151,28.08,82241.45,0.0,-0.36686,0.00052,9.65505]
[1778455715192,28.08,82241.45,0.0,-0.36685,0.00052,9.65498]
[1778455715288,28.08,82245.19,0.0,-0.36489,0.00052,9.63818]
[1778455718045,28.08,82246.42,0.0,-0.36424,0.00052,9.63256]
[1778455718267,28.07,82246.57,0.0,-0.36415,0.00052,9.63176]
[1778455719274,28.07,82251.58,0.0,-0.36153,0.00052,9.60877]
[1778455719916,28.07,82251.58,0.0,-0.36153,0.00052,9.60877]
[1778455720281,28.07,82255.6,0.0,-0.35943,0.00052,9.59004]
[1778455723364,28.07,82255.35,0.0,-0.35956,0.00052,9.59117]
[1778455723406,28.07,82255.47,0.0,-0.35949,0.00052,9.59057]
[1778455725903,28.07,82254.73,0.0,-0.35987,0.00052,9.59393]
[1778455727574,28.06,82244.79,0.0,-0.36504,0.00052,9.63941]
[1778455728444,28.06,82242.07,0.0,-0.36644,0.00052,9.65146]
[1778455729523,28.06,82242.07,0.0,-0.36644,0.00052,9.65146]
[1778455729525,28.06,82242.07,0.0,-0.36644,0.00052,9.65146]
[1778455729616,28.06,82241.54,0.0,-0.36672,0.00052,9.65382]
[1778455732702,28.06,82242.18,0.0,-0.36637,0.00052,9.65084]
[1778455737775,28.04,82244.59,0.0,-0.36506,0.00052,9.63959]
[1778455738244,28.04,82244.92,0.0,-0.36488,0.00052,9.63802]
[1778455739667,28.04,82245.45,0.0,-0.36459,0.00052,9.63554]
[1778455739762,28.04,82245.45,0.0,-0.36459,0.00052,9.63554]
[1778455739862,28.04,82246.94,0.0,-0.3638,0.00052,9.62869]
[1778455741358,28.03,82246.94,0.0,-0.36378,0.00052,9.62853]
[1778455741383,28.03,82246.94,0.0,-0.36378,0.00052,9.62853]
[1778455741532,28.03,82246.94,0.0,-0.36378,0.00052,9.62853]
[1778455741605,28.03,82246.94,0.0,-0.36378,0.00052,9.62853]
[1778455741779,28.03,82239.53,0.0,-0.36765,0.00052,9.6617]
[1778455742252,28.03,82239.53,0.0,-0.36765,0.00052,9.6617]
[1778455742299,28.03,82239.53,0.0,-0.36765,0.00052,9.6617]
[1778455743449,28.03,82226.02,0.0,-0.37474,0.00053,9.71986]
[1778455743881,28.03,82226.02,0.0,-0.37474,0.00053,9.71986]
[1778455744459,28.03,82224.91,0.0,-0.37532,0.00053,9.72444]
[1778455745672,28.03,82224.91,0.0,-0.37532,0.00053,9.72444]
[1778455745762,28.03,82222.55,0.0,-0.37656,0.00053,9.73422]
[1778455745925,28.03,82222.55,0.0,-0.37656,0.00053,9.73422]
[1778455745952,28.03,82222.55,0.0,-0.37656,0.00053,9.73422]
[1778455746364,28.03,82222.55,0.0,-0.37656,0.00053,9.73422]
[1778455746471,28.02,82222.55,0.0,-0.37655,0.00053,9.73417]
[1778455747477,28.02,82211.1,0.0,-0.38262,0.00053,9.78049]
[1778455747920,28.02,82211.1,0.0,-0.38262,0.00053,9.78049]
[1778455748812,28.02,82206.31,0.0,-0.38515,0.00053,9.79906]
[1778455749378,28.02,82206.31,0.0,-0.38515,0.00053,9.79906]
[1778455749528,28.02,82206.31,0.0,-0.38515,0.00053,9.79906]
[1778455749540,28.02,82206.31,0.0,-0.38515,0.00053,9.79906]
[1778455749620,28.02,82206.31,0.0,-0.38515,0.00053,9.79906]
[1778455749651,28.02,82206.31,0.0,-0.38515,0.00053,9.79906]
[1778455749719,28.02,82205.08,0.0,-0.3858,0.00053,9.8038]
[1778455750852,28.01,82194.38,0.0,-0.3915,0.00053,9.84379]
[1778455752029,28.01,82194.38,0.0,-0.39149,0.00054,9.84374]
[1778455752518,28.01,82195.29,0.0,-0.39099,0.00053,9.84034]
[1778455753157,28.01,82195.29,0.0,-0.39099,0.00053,9.84034]
[1778455753174,28.01,82195.29,0.0,-0.39099,0.00053,9.84034]
[1778455753655,28.01,82195.29,0.0,-0.39099,0.00053,9.84034]
[1778455753757,28.01,82196.97,0.0,-0.39009,0.00053,9.83409]
[1778455754053,28.01,82196.97,0.0,-0.39009,0.00053,9.83409]
[1778455754857,28.01,82196.65,0.0,-0.39026,0.00053,9.83527]
[1778455754903,28.01,82196.65,0.0,-0.39026,0.00053,9.83527]
[1778455755618,28.01,82196.65,0.0,-0.39026,0.00053,9.83527]
[1778455755656,28.0,82192.85,0.0,-0.39228,0.00054,9.84911]
[1778455755896,28.0,82192.85,0.0,-0.39228,0.00054,9.84911]
[1778455755901,28.0,82192.85,0.0,-0.39228,0.00054,9.84911]
[1778455756541,28.0,82192.85,0.0,-0.39228,0.00054,9.84911]
[1778455761579,27.99,82192.88,0.0,-0.39222,0.00054,9.84872]
[1778455765603,27.98,82196.78,0.0,-0.3901,0.00054,9.83416]
[1778455768626,27.98,82199.7,0.0,-0.38851,0.00053,9.82304]
[1778455773659,27.96,82197.66,0.0,-0.38945,0.00054,9.81998]
[1778455778749,27.95,82198.22,0.0,-0.38911,0.00054,9.81761]
[1778455778802,27.95,82209.29,0.0,-0.38317,0.00053,9.77494]
[1778455779059,27.95,82209.29,0.0,-0.38317,0.00053,9.77494]
[1778455779703,27.95,82209.37,0.0,-0.38313,0.00053,9.77462]
[1778455780714,27.94,82213.12,0.0,-0.38112,0.00053,9.75959]
[1778455781716,27.94,82222.17,0.0,-0.3763,0.00053,9.72256]
[1778455782680,27.94,82222.17,0.0,-0.3763,0.00053,9.72256]
[1778455782768,27.94,82221.16,0.0,-0.37683,0.00053,9.72675]
[1778455783168,27.94,82221.16,0.0,-0.37683,0.00053,9.72675]
[1778455783172,27.94,82221.16,0.0,-0.37683,0.00053,9.72675]
[1778455783210,27.94,82221.16,0.0,-0.37683,0.00053,9.72675]
[1778455783729,27.94,82221.16,0.0,-0.37683,0.00053,9.72669]
[1778455784724,27.94,82221.16,0.0,-0.37683,0.00053,9.72669]
[1778455784735,27.94,82221.16,0.0,-0.37683,0.00053,9.72669]
[1778455784821,27.94,82211.76,0.0,-0.38182,0.00053,9.76489]
[1778455789511,27.93,82209.36,0.0,-0.38308,0.00053,9.77423]
[1778455790875,27.93,82209.36,0.0,-0.38307,0.00053,9.77419]
[1778455790905,27.93,82209.97,0.0,-0.38274,0.00053,9.77173]
[1778455790999,27.93,82209.97,0.0,-0.38274,0.00053,9.77173]
[1778455791862,27.93,82216.7,0.0,-0.37915,0.00053,9.74465]
[1778455792929,27.93,82215.13,0.0,-0.37998,0.00053,9.75098]
[1778455793858,27.93,82216.69,0.0,-0.37914,0.00053,9.74459]
[1778455794988,27.92,82215.28,0.0,-0.37989,0.00053,9.75027]
[1778455795917,27.92,82215.81,0.0,-0.3796,0.00053,9.74808]
[1778455796076,27.92,82215.81,0.0,-0.3796,0.00053,9.74808]
[1778455796130,27.92,82215.81,0.0,-0.3796,0.00053,9.74808]
[1778455796822,27.92,82215.81,0.0,-0.3796,0.00053,9.74805]
[1778455797827,27.92,82219.89,0.0,-0.37742,0.00053,9.73131]
[1778455798862,27.92,82216.8,0.0,-0.37906,0.00053,9.74396]
[1778455799846,27.92,82209.62,0.0,-0.38288,0.00053,9.77277]
[1778455801369,27.92,82210.46,0.0,-0.38243,0.00053,9.76938]
[1778455803154,27.91,82209.96,0.0,-0.38268,0.00053,9.77127]
[1778455803441,27.91,82209.96,0.0,-0.38268,0.00053,9.77127]
[1778455803476,27.91,82209.96,0.0,-0.38268,0.00053,9.77127]
[1778455803576,27.91,82209.96,0.0,-0.38268,0.00053,9.77127]
[1778455803582,27.91,82209.96,0.0,-0.38268,0.00053,9.77127]
[1778455803699,27.91,82209.96,0.0,-0.38268,0.00053,9.77127]
[1778455803721,27.91,82209.96,0.0,-0.38268,0.00053,9.77127]
[1778455803873,27.91,82207.7,0.0,-0.38389,0.00053,9.78018]
[1778455803961,27.91,82207.7,0.0,-0.38389,0.00053,9.78018]
[1778455804287,27.91,82207.7,0.0,-0.38389,0.00053,9.78018]
[1778455804470,27.91,82207.7,0.0,-0.38389,0.00053,9.78018]
[1778455804535,27.91,82207.7,0.0,-0.38389,0.00053,9.78018]
[1778455804900,27.91,82207.7,0.0,-0.38389,0.00053,9.78018]
[1778455804885,27.91,82228.92,0.0,-0.37258,0.00053,9.69288]
[1778455805207,27.91,82228.92,0.0,-0.37258,0.00053,9.69288]
[1778455805468,27.91,82228.92,0.0,-0.37258,0.00053,9.69288]
[1778455805890,27.91,82267.1,0.0,-0.35255,0.00052,9.51682]
[1778455806896,27.91,82261.49,0.0,-0.35546,0.00052,9.54416]
[1778455807730,27.91,82261.49,0.0,-0.35546,0.00052,9.54416]
[1778455807926,27.9,82264.38,0.0,-0.35395,0.00052,9.53009]
[1778455808889,27.9,82264.38,0.0,-0.35395,0.00052,9.53009]
[1778455808901,27.9,82264.38,0.0,-0.35395,0.00052,9.53009]
[1778455808923,27.9,82264.38,0.0,-0.35395,0.00052,9.53009]
[1778455808915,27.9,82264.38,0.0,-0.35395,0.00052,9.53002]
[1778455808970,27.9,82264.38,0.0,-0.35395,0.00052,9.53002]
[1778455808990,27.9,82264.38,0.0,-0.35395,0.00052,9.53002]
[1778455809013,27.9,82264.38,0.0,-0.35395,0.00052,9.53002]
[1778455809045,27.9,82264.38,0.0,-0.35395,0.00052,9.53002]
[1778455809075,27.9,82264.38,0.0,-0.35395,0.00052,9.53002]
[1778455809103,27.9,82264.38,0.0,-0.35395,0.00052,9.53002]
[1778455809117,27.9,82264.38,0.0,-0.35395,0.00052,9.53002]
[1778455809134,27.9,82264.38,0.0,-0.35395,0.00052,9.53002]
[1778455809327,27.9,82264.38,0.0,-0.35395,0.00052,9.53002]
[1778455809339,27.9,82264.38,0.0,-0.35395,0.00052,9.53002]
[1778455809432,27.9,82264.38,0.0,-0.35395,0.00052,9.53002]
[1778455809459,27.9,82264.38,0.0,-0.35395,0.00052,9.53002]
[1778455809726,27.9,82264.38,0.0,-0.35395,0.00052,9.53002]
[1778455809755,27.9,82264.38,0.0,-0.35395,0.00052,9.53002]
[1778455809831,27.9,82264.38,0.0,-0.35395,0.00052,9.53002]
[1778455809842,27.9,82264.38,0.0,-0.35395,0.00052,9.53002]
[1778455809932,27.9,82263.85,0.0,-0.35422,0.00052,9.53255]
[1778455809978,27.9,82263.85,0.0,-0.35422,0.00052,9.53255]
[1778455809987,27.9,82263.85,0.0,-0.35422,0.00052,9.53255]
[1778455810105,27.9,82263.85,0.0,-0.35422,0.00052,9.53255]
[1778455810134,27.9,82263.85,0.0,-0.35422,0.00052,9.53255]
[1778455810209,27.9,82263.85,0.0,-0.35422,0.00052,9.53255]
[1778455810223,27.9,82263.85,0.0,-0.35422,0.00052,9.53255]
[1778455810924,27.9,82263.85,0.0,-0.35422,0.00052,9.53256]
[1778455810986,27.9,82263.85,0.0,-0.35422,0.00052,9.53256]
[1778455810991,27.9,82263.85,0.0,-0.35422,0.00052,9.53256]
[1778455811935,27.9,82256.18,0.0,-0.35822,0.00052,9.56943]
[1778455812675,27.9,82256.18,0.0,-0.35822,0.00052,9.56943]
[1778455812698,27.9,82256.18,0.0,-0.35822,0.00052,9.56943]
[1778455812938,27.9,82259.72,0.0,-0.35637,0.00052,9.55251]
[1778455813979,27.9,82260.4,0.0,-0.35601,0.00052,9.54924]
[1778455815939,27.9,82261.44,0.0,-0.35547,0.00052,9.54421]
[1778455815595,27.9,82257.98,0.0,-0.35727,0.00052,9.56084]
[1778455816101,27.9,82257.98,0.0,-0.35727,0.00052,9.56084]
[1778455816154,27.9,82255.96,0.0,-0.35833,0.00052,9.57045]
[1778455817557,27.9,82255.96,0.0,-0.35833,0.00052,9.57045]
[1778455817636,27.9,82256.06,0.0,-0.35828,0.00052,9.56997]
[1778455818303,27.9,82256.06,0.0,-0.35828,0.00052,9.56997]
[1778455818406,27.9,82256.8,0.0,-0.35789,0.00052,9.56645]
[1778455820867,27.9,82253.67,0.0,-0.35952,0.00052,9.58126]
[1778455821366,27.9,82253.67,0.0,-0.35952,0.00052,9.58126]
[1778455821376,27.9,82253.67,0.0,-0.35952,0.00052,9.58126]
[1778455821824,27.9,82248.84,0.0,-0.36205,0.00052,9.60379]
[1778455822103,27.9,82248.84,0.0,-0.36205,0.00052,9.60379]
[1778455822859,27.9,82248.84,0.0,-0.36205,0.00052,9.60379]
[1778455823509,27.9,82246.93,0.0,-0.36305,0.00052,9.61257]
[1778455823672,27.9,82246.93,0.0,-0.36305,0.00052,9.61257]
[1778455823769,27.9,82246.04,0.0,-0.36352,0.00053,9.61662]
[1778455824838,27.9,82246.04,0.0,-0.36352,0.00053,9.61662]
[1778455825032,27.9,82245.47,0.0,-0.36381,0.00053,9.61917]
[1778455825053,27.9,82245.47,0.0,-0.36381,0.00053,9.61917]
[1778455825109,27.9,82245.47,0.0,-0.36381,0.00053,9.61917]
[1778455825789,27.9,82245.47,0.0,-0.36381,0.00053,9.61917]
[1778455825873,27.9,82247.82,0.0,-0.36257,0.00052,9.6083]
[1778455826757,27.9,82247.82,0.0,-0.36257,0.00052,9.6083]
[1778455826799,27.9,82247.82,0.0,-0.36257,0.00052,9.6083]
[1778455826936,27.9,82247.82,0.0,-0.36257,0.00052,9.6083]
[1778455826880,27.9,82246.05,0.0,-0.36349,0.00053,9.61638]
[1778455827648,27.9,82246.05,0.0,-0.36349,0.00053,9.61638]
[1778455827677,27.9,82246.05,0.0,-0.36349,0.00053,9.61638]
[1778455827723,27.9,82246.05,0.0,-0.36349,0.00053,9.61638]
[1778455827731,27.9,82246.05,0.0,-0.36349,0.00053,9.61638]
[1778455827753,27.9,82246.05,0.0,-0.36349,0.00053,9.61638]
[1778455827798,27.9,82246.05,0.0,-0.36349,0.00053,9.61638]
[1778455827853,27.89,82234.09,0.0,-0.36979,0.00053,9.66994]
[1778455828921,27.89,82234.09,0.0,-0.36979,0.00053,9.66994]
[1778455828928,27.89,82234.09,0.0,-0.36979,0.00053,9.66994]
[1778455828943,27.89,82234.09,0.0,-0.36979,0.00053,9.66994]
[1778455828371,27.89,82237.34,0.0,-0.36807,0.00053,9.65561]
[1778455829715,27.89,82237.34,0.0,-0.36807,0.00053,9.65561]
[1778455829808,27.89,82237.34,0.0,-0.36807,0.00053,9.65561]
[1778455829832,27.89,82237.34,0.0,-0.36807,0.00053,9.65561]
[1778455829933,27.89,82240.36,0.0,-0.36647,0.00053,9.64207]
[1778455832278,27.89,82239.1,0.0,-0.36701,0.00053,9.63717]
[1778455832751,27.89,82239.1,0.0,-0.36701,0.00053,9.63717]
[1778455832893,27.89,82238.31,0.0,-0.36742,0.00053,9.64066]
[1778455833951,27.89,82247.89,0.0,-0.36237,0.00053,9.59711]
[1778455834507,27.89,82247.89,0.0,-0.36237,0.00053,9.59711]
[1778455834634,27.89,82247.89,0.0,-0.36237,0.00053,9.59711]
[1778455834661,27.89,82247.89,0.0,-0.36237,0.00053,9.59711]
[1778455834693,27.89,82251.82,0.0,-0.3603,0.00052,9.57878]
[1778455835038,27.89,82251.82,0.0,-0.3603,0.00052,9.57878]
[1778455835056,27.89,82251.82,0.0,-0.3603,0.00052,9.57878]
[1778455835088,27.89,82251.82,0.0,-0.3603,0.00052,9.57878]
[1778455835139,27.89,82241.21,0.0,-0.36588,0.00053,9.62753]
[1778455836018,27.89,82241.21,0.0,-0.36588,0.00053,9.62753]
[1778455836111,27.89,82241.21,0.0,-0.36588,0.00053,9.62753]
[1778455837903,27.89,82236.33,0.0,-0.36844,0.00053,9.64925]
[1778455843161,27.88,82234.07,0.0,-0.36962,0.00053,9.65901]
[1778455847301,27.88,82232.82,0.0,-0.37027,0.00053,9.66439]
[1778455848270,27.88,82234.67,0.0,-0.36928,0.00053,9.65624]
[1778455848299,27.88,82234.62,0.0,-0.36931,0.00053,9.65644]
[1778455851626,27.87,82234.19,0.0,-0.36952,0.00053,9.65824]
[1778455852067,27.87,82235.04,0.0,-0.36906,0.00053,9.65439]
[1778455852783,27.87,82247.87,0.0,-0.36229,0.00053,9.59637]
[1778455854672,27.87,82250.41,0.0,-0.36094,0.00052,9.58442]
[1778455860217,27.86,82247.89,0.0,-0.36224,0.00053,9.59592]
[1778455865876,27.86,82248.16,0.0,-0.36207,0.00053,9.59443]
[1778455868730,27.85,82245.98,0.0,-0.36321,0.00053,9.60446]
[1778455868803,27.85,82245.98,0.0,-0.36321,0.00053,9.60446]
[1778455868832,27.85,82245.98,0.0,-0.36321,0.00053,9.60446]
[1778455868913,27.85,82245.29,0.0,-0.36357,0.00053,9.60754]
[1778455870352,27.85,82238.43,0.0,-0.36718,0.00053,9.63855]
[1778455871358,27.85,82235.03,0.0,-0.36897,0.00053,9.65358]
[1778455872763,27.85,82235.03,0.0,-0.36897,0.00053,9.65358]
[1778455873090,27.84,82233.73,0.0,-0.36964,0.00053,9.65914]
[1778455873116,27.84,82233.73,0.0,-0.36964,0.00053,9.65914]
[1778455873393,27.84,82233.73,0.0,-0.36964,0.00053,9.65914]
[1778455873449,27.84,82233.73,0.0,-0.36964,0.00053,9.65914]
[1778455873682,27.84,82233.73,0.0,-0.36964,0.00053,9.65914]
[1778455873739,27.84,82233.73,0.0,-0.36964,0.00053,9.65914]
[1778455874005,27.84,82196.78,0.0,-0.38937,0.00054,9.80971]
[1778455875372,27.84,82196.78,0.0,-0.38937,0.00054,9.80969]
[1778455875406,27.84,82196.78,0.0,-0.38937,0.00054,9.80969]
[1778455875426,27.84,82196.78,0.0,-0.38937,0.00054,9.80969]
[1778455875473,27.84,82196.78,0.0,-0.38937,0.00054,9.80969]
[1778455875952,27.84,82196.64,0.0,-0.38943,0.00054,9.81007]
[1778455876212,27.84,82196.64,0.0,-0.38943,0.00054,9.81007]
[1778455876232,27.84,82196.64,0.0,-0.38943,0.00054,9.81007]
[1778455876615,27.84,82196.64,0.0,-0.38943,0.00054,9.81007]
[1778455877009,27.84,82196.64,0.0,-0.38943,0.00054,9.81007]
[1778455876715,27.84,82198.57,0.0,-0.38839,0.00054,9.8028]
[1778455877159,27.84,82198.57,0.0,-0.38839,0.00054,9.8028]
[1778455877407,27.84,82198.57,0.0,-0.38838,0.00054,9.80275]
[1778455879067,27.83,82199.6,0.0,-0.38782,0.00054,9.79879]
[1778455879664,27.83,82199.6,0.0,-0.38782,0.00054,9.79879]
[1778455879733,27.83,82199.6,0.0,-0.38782,0.00054,9.79879]
[1778455879769,27.83,82199.6,0.0,-0.38782,0.00054,9.79879]
[1778455879936,27.83,82199.6,0.0,-0.38782,0.00054,9.79879]
[1778455879986,27.83,82199.6,0.0,-0.38782,0.00054,9.79879]
[1778455880031,27.83,82200.69,0.0,-0.38722,0.00054,9.79456]
[1778455880112,27.83,82200.69,0.0,-0.38722,0.00054,9.79456]
[1778455880586,27.83,82200.69,0.0,-0.38722,0.00054,9.79456]
[1778455880830,27.83,82177.65,0.0,-0.39966,0.00054,9.87783]
[1778455881437,27.83,82174.32,0.0,-0.40147,0.00054,9.88906]
[1778455882834,27.83,82174.32,0.0,-0.40147,0.00054,9.88906]
[1778455882849,27.83,82174.32,0.0,-0.40147,0.00054,9.88906]
[1778455882871,27.83,82174.32,0.0,-0.40147,0.00054,9.88906]
[1778455883004,27.83,82174.32,0.0,-0.40147,0.00054,9.88906]
[1778455882933,27.83,82173.77,0.0,-0.40176,0.00054,9.89086]
[1778455883511,27.83,82173.77,0.0,-0.40176,0.00054,9.89086]
[1778455883512,27.82,82175.15,0.0,-0.40101,0.00054,9.88619]
[1778455885236,27.82,82175.44,0.0,-0.40084,0.00054,9.88518]
[1778455886023,27.82,82175.67,0.0,-0.40071,0.00054,9.88434]
[1778455887436,27.82,82177.33,0.0,-0.39981,0.00054,9.87871]
[1778455889332,27.82,82178.24,0.0,-0.3993,0.00054,9.87554]
[1778455889543,27.82,82178.24,0.0,-0.3993,0.00054,9.87554]
[1778455890531,27.82,82178.91,0.0,-0.39893,0.00054,9.87321]
[1778455890713,27.81,82181.13,0.0,-0.39772,0.00054,9.8655]
[1778455891129,27.81,82181.13,0.0,-0.39772,0.00054,9.8655]
[1778455891159,27.81,82181.13,0.0,-0.39772,0.00054,9.8655]
[1778455891162,27.81,82181.13,0.0,-0.39772,0.00054,9.8655]
[1778455891226,27.81,82181.13,0.0,-0.39772,0.00054,9.8655]
[1778455891362,27.81,82181.13,0.0,-0.39772,0.00054,9.8655]
[1778455891648,27.81,82181.13,0.0,-0.39772,0.00054,9.8655]
[1778455891763,27.81,82181.13,0.0,-0.39772,0.00054,9.8655]
[1778455891864,27.81,82192.24,0.0,-0.3916,0.00054,9.81536]
[1778455893436,27.81,82192.24,0.0,-0.3916,0.00054,9.81532]
[1778455893966,27.81,82202.25,0.0,-0.38618,0.00054,9.77745]
[1778455895380,27.8,82202.93,0.0,-0.38581,0.00054,9.77475]
[1778455895470,27.8,82202.93,0.0,-0.38581,0.00054,9.77475]
[1778455895475,27.8,82202.93,0.0,-0.38581,0.00054,9.77475]
[1778455895525,27.8,82202.93,0.0,-0.38581,0.00054,9.77475]
[1778455895550,27.8,82202.93,0.0,-0.38581,0.00054,9.77475]
[1778455895644,27.8,82202.93,0.0,-0.38581,0.00054,9.77475]
[1778455895745,27.8,82197.62,0.0,-0.38867,0.00054,9.79507]
[1778455897031,27.8,82186.24,0.0,-0.39481,0.00054,9.83681]
[1778455897549,27.8,82186.24,0.0,-0.39481,0.00054,9.83681]
[1778455898006,27.8,82185.7,0.0,-0.39509,0.00054,9.83869]
[1778455898899,27.8,82185.7,0.0,-0.39509,0.00054,9.83869]
[1778455898932,27.8,82185.7,0.0,-0.39509,0.00054,9.83869]
[1778455899605,27.8,82184.91,0.0,-0.39552,0.00054,9.8415]
[1778455899624,27.8,82194.0,0.0,-0.39059,0.00054,9.8084]
[1778455903936,27.79,82195.89,0.0,-0.38954,0.00054,9.80116]
[1778455905370,27.78,82198.17,0.0,-0.3883,0.00054,9.79245]
[1778455906027,27.78,82198.17,0.0,-0.3883,0.00054,9.79245]
[1778455906020,27.78,82198.71,0.0,-0.38799,0.00054,9.79027]
[1778455906914,27.78,82198.71,0.0,-0.38799,0.00054,9.79027]
[1778455906921,27.78,82198.71,0.0,-0.38799,0.00054,9.79027]
[1778455906969,27.78,82198.13,0.0,-0.3883,0.00054,9.79247]
[1778455907430,27.78,82198.13,0.0,-0.3883,0.00054,9.79247]
[1778455907796,27.78,82198.13,0.0,-0.3883,0.00054,9.79247]
[1778455908029,27.78,82197.85,0.0,-0.38844,0.00054,9.79346]
[1778455909944,27.77,82208.89,0.0,-0.38248,0.00054,9.75042]
[1778455911784,27.77,82208.89,0.0,-0.38247,0.00054,9.75036]
[1778455911884,27.77,82208.53,0.0,-0.38266,0.00054,9.75178]
[1778455912776,27.77,82208.53,0.0,-0.38266,0.00054,9.75178]
[1778455913595,27.77,82209.17,0.0,-0.38231,0.00054,9.74919]
[1778455913941,27.77,82209.17,0.0,-0.38231,0.00054,9.74919]
[1778455913949,27.77,82209.17,0.0,-0.38231,0.00054,9.74919]
[1778455914031,27.77,82209.07,0.0,-0.38237,0.00054,9.74957]
[1778455915998,27.77,82211.29,0.0,-0.38117,0.00054,9.74063]
[1778455915985,27.77,82199.85,0.0,-0.38733,0.00054,9.78558]
[1778455916955,27.77,82199.85,0.0,-0.38733,0.00054,9.78558]
[1778455916967,27.77,82199.85,0.0,-0.38733,0.00054,9.78558]
[1778455917634,27.75,82200.29,0.0,-0.38704,0.00054,9.78352]
[1778455917971,27.74,82201.02,0.0,-0.38658,0.00054,9.78022]
[1778455918762,27.74,82201.02,0.0,-0.38658,0.00054,9.78022]
[1778455918775,27.74,82201.02,0.0,-0.38658,0.00054,9.78022]
[1778455919027,27.73,82200.7,0.0,-0.3867,0.00054,9.78112]
[1778455921005,27.68,82203.41,0.0,-0.38505,0.00054,9.76917]
[1778455922732,27.65,82209.98,0.0,-0.38141,0.00054,9.74234]
[1778455927055,27.65,82212.71,0.0,-0.37991,0.00054,9.73098]
[1778455930068,27.64,82206.36,0.0,-0.38331,0.00054,9.75646]
[1778455930351,27.64,82206.36,0.0,-0.38331,0.00054,9.75646]
[1778455930550,27.64,82206.36,0.0,-0.38331,0.00054,9.75646]
[1778455930789,27.64,82206.36,0.0,-0.38331,0.00054,9.75646]
[1778455931794,27.61,82208.97,0.0,-0.38179,0.00054,9.74512]
[1778455932393,27.61,82208.97,0.0,-0.38179,0.00054,9.74512]
[1778455932803,27.61,82211.43,0.0,-0.38045,0.00054,9.73506]
[1778455933434,27.61,82211.43,0.0,-0.38045,0.00054,9.73506]
[1778455933808,27.61,82212.95,0.0,-0.37962,0.00054,9.72876]
[1778455938843,27.59,82212.21,0.0,-0.37997,0.00054,9.73139]
[1778455943878,27.58,82211.51,0.0,-0.38029,0.00054,9.73386]
[1778455948913,27.57,82210.17,0.0,-0.38097,0.00054,9.73896]
[1778455949921,27.57,82207.42,0.0,-0.38245,0.00054,9.75001]
[1778455950834,27.57,82207.42,0.0,-0.38245,0.00054,9.75001]
[1778455951045,27.56,82211.13,0.0,-0.38031,0.00054,9.72436]
[1778455951371,27.56,82211.13,0.0,-0.38031,0.00054,9.72436]
[1778455952869,27.56,82211.13,0.0,-0.38031,0.00054,9.72436]
[1778455952964,27.56,82210.82,0.0,-0.38047,0.00054,9.72559]
[1778455957442,27.55,82211.33,0.0,-0.38017,0.00054,9.72326]
[1778455959017,27.55,82211.33,0.0,-0.38016,0.00054,9.72318]
[1778455959088,27.55,82216.19,0.0,-0.37751,0.00054,9.70292]
[1778455964022,27.54,82212.01,0.0,-0.37973,0.00054,9.71992]
[1778455970061,27.52,82210.21,0.0,-0.38065,0.00054,9.72688]
[1778455971315,27.52,82210.37,0.0,-0.38055,0.00054,9.72615]
[1778455972076,27.52,82210.28,0.0,-0.38059,0.00054,9.72645]
[1778455974153,27.51,82209.8,0.0,-0.38083,0.00054,9.72827]
[1778455975417,27.51,82210.01,0.0,-0.38071,0.00054,9.72734]
[1778455976116,27.51,82217.87,0.0,-0.37645,0.00054,9.6946]
[1778455977453,27.51,82219.72,0.0,-0.37544,0.00054,9.68668]
[1778455977464,27.51,82219.72,0.0,-0.37544,0.00054,9.68668]
[1778455978130,27.51,82219.79,0.0,-0.37539,0.00054,9.68631]
[1778455979902,27.5,82218.85,0.0,-0.37589,0.00054,9.69025]
[1778455980795,27.5,82218.89,0.0,-0.37587,0.00054,9.69008]
[1778455980815,27.5,82218.89,0.0,-0.37587,0.00054,9.69008]
[1778455981012,27.5,82218.89,0.0,-0.37587,0.00054,9.69008]
[1778455981079,27.5,82218.89,0.0,-0.37587,0.00054,9.69008]
[1778455981113,27.5,82218.01,0.0,-0.37633,0.00054,9.69369]
[1778455981163,27.5,82218.01,0.0,-0.37633,0.00054,9.69369]
[1778455981210,27.5,82218.01,0.0,-0.37633,0.00054,9.69369]
[1778455981950,27.5,82218.01,0.0,-0.37633,0.00054,9.69369]
[1778455981969,27.5,82227.07,0.0,-0.37144,0.00054,9.65462]
[1778455983228,27.5,82227.07,0.0,-0.37143,0.00054,9.65453]
[1778455983265,27.5,82227.07,0.0,-0.37143,0.00054,9.65453]
[1778455983276,27.5,82227.07,0.0,-0.37143,0.00054,9.65453]
[1778455983608,27.5,82227.07,0.0,-0.37143,0.00054,9.65453]
[1778455983984,27.5,82227.07,0.0,-0.37143,0.00054,9.65453]
[1778455984002,27.5,82227.07,0.0,-0.37143,0.00054,9.65453]
[1778455984015,27.5,82240.78,0.0,-0.36407,0.00053,9.59258]
[1778455984766,27.5,82240.78,0.0,-0.36407,0.00053,9.59258]
[1778455984830,27.49,82241.41,0.0,-0.36372,0.00053,9.58959]
[1778455985706,27.49,82241.41,0.0,-0.36372,0.00053,9.58959]
[1778455988202,27.49,82245.15,0.0,-0.3617,0.00053,9.57185]
[1778455990155,27.49,82245.39,0.0,-0.36156,0.00053,9.57066]
[1778455990191,27.49,82245.39,0.0,-0.36156,0.00053,9.57066]
[1778455990217,27.49,82245.39,0.0,-0.36156,0.00053,9.5706]
[1778455991806,27.49,82245.39,0.0,-0.36156,0.00053,9.5706]
[1778455992119,27.48,82251.67,0.0,-0.3582,0.00053,9.54061]
[1778455993919,27.48,82256.22,0.0,-0.35579,0.00053,9.5185]
[1778455994515,27.48,82256.22,0.0,-0.35579,0.00053,9.5185]
[1778455994590,27.48,82256.22,0.0,-0.35579,0.00053,9.5185]
[1778455995913,27.48,82255.92,0.0,-0.35595,0.00053,9.51998]
[1778455996072,27.48,82255.54,0.0,-0.35615,0.00053,9.52184]
[1778455996613,27.48,82255.54,0.0,-0.35615,0.00053,9.52184]
[1778455996785,27.48,82255.54,0.0,-0.35615,0.00053,9.52184]
[1778455998057,27.48,82233.8,0.0,-0.36776,0.00054,9.62405]
[1778455998330,27.48,82233.8,0.0,-0.36776,0.00054,9.62405]
[1778455998339,27.48,82233.8,0.0,-0.36776,0.00054,9.62405]
[1778455998389,27.49,82232.14,0.0,-0.36865,0.00054,9.63155]
[1778455999947,27.49,82232.14,0.0,-0.36865,0.00054,9.63155]
[1778455999994,27.49,82232.14,0.0,-0.36865,0.00054,9.63155]
[1778456000013,27.49,82232.14,0.0,-0.36865,0.00054,9.63155]
[1778456000035,27.49,82232.14,0.0,-0.36865,0.00054,9.63155]
[1778456000114,27.48,82232.18,0.0,-0.36862,0.00054,9.63132]
[1778456001571,27.48,82231.69,0.0,-0.36889,0.00054,9.63351]
[1778456002048,27.48,82231.69,0.0,-0.36889,0.00054,9.63351]
[1778456002145,27.48,82230.99,0.0,-0.36925,0.00054,9.63657]
[1778456006466,27.48,82230.85,0.0,-0.36931,0.00054,9.63701]
[1778456006813,27.48,82230.85,0.0,-0.36931,0.00054,9.63701]
[1778456006878,27.48,82230.85,0.0,-0.36931,0.00054,9.63701]
[1778456008128,27.47,82234.54,0.0,-0.3673,0.00054,9.62021]
[1778456008208,27.47,82234.54,0.0,-0.3673,0.00054,9.62021]
[1778456009083,27.47,82234.06,0.0,-0.36756,0.00054,9.62238]
[1778456010147,27.46,82228.96,0.0,-0.37026,0.00054,9.64491]
[1778456010257,27.46,82228.96,0.0,-0.37026,0.00054,9.64491]
[1778456010262,27.46,82228.96,0.0,-0.37026,0.00054,9.64491]
[1778456010744,27.46,82228.96,0.0,-0.37026,0.00054,9.64491]
[1778456011097,27.46,82227.68,0.0,-0.37083,0.00054,9.64]
[1778456012301,27.46,82227.68,0.0,-0.37082,0.00054,9.63993]
[1778456013152,27.46,82228.0,0.0,-0.37064,0.00054,9.63844]
[1778456017978,27.45,82228.51,0.0,-0.37034,0.00054,9.63596]
[1778456018068,27.45,82228.51,0.0,-0.37034,0.00054,9.63596]
[1778456018112,27.45,82228.51,0.0,-0.37034,0.00054,9.63596]
[1778456018076,27.45,82228.82,0.0,-0.37016,0.00054,9.63451]
[1778456018347,27.45,82228.82,0.0,-0.37016,0.00054,9.63451]
[1778456018766,27.45,82228.82,0.0,-0.37016,0.00054,9.63451]
[1778456018817,27.45,82228.82,0.0,-0.37016,0.00054,9.63451]
[1778456018903,27.45,82228.82,0.0,-0.37016,0.00054,9.63451]
[1778456018972,27.45,82201.59,0.0,-0.38493,0.00055,9.74881]
[1778456019542,27.45,82201.59,0.0,-0.38493,0.00055,9.74881]
[1778456019569,27.45,82201.59,0.0,-0.38493,0.00055,9.74881]
[1778456019643,27.45,82193.06,0.0,-0.38959,0.00055,9.78188]
[1778456020430,27.45,82193.06,0.0,-0.38959,0.00055,9.78184]
[1778456022073,27.45,82193.06,0.0,-0.38959,0.00055,9.78184]
[1778456022087,27.45,82193.06,0.0,-0.38959,0.00055,9.78184]
[1778456022160,27.44,82193.97,0.0,-0.38907,0.00055,9.77822]
[1778456022578,27.44,82193.97,0.0,-0.38907,0.00055,9.77822]
[1778456023107,27.41,82186.7,0.0,-0.39296,0.00055,9.80479]
[1778456023640,27.41,82186.7,0.0,-0.39296,0.00055,9.80479]
[1778456023646,27.41,82186.7,0.0,-0.39296,0.00055,9.80479]
[1778456023661,27.41,82186.7,0.0,-0.39296,0.00055,9.80479]
[1778456023700,27.41,82181.15,0.0,-0.39601,0.00055,9.82498]
[1778456025060,27.4,82174.15,0.0,-0.39982,0.00055,9.84925]
[1778456026061,27.4,82174.15,0.0,-0.39982,0.00055,9.84925]
[1778456026478,27.35,82172.72,0.0,-0.40045,0.00055,9.85314]
[1778456026605,27.35,82176.19,0.0,-0.39853,0.00055,9.84108]
[1778456027965,27.35,82176.19,0.0,-0.39853,0.00055,9.84108]
[1778456028011,27.33,82183.59,0.0,-0.39437,0.00055,9.81413]
[1778456028447,27.33,82183.59,0.0,-0.39437,0.00055,9.81413]
[1778456030203,27.31,82186.14,0.0,-0.39286,0.00055,9.80409]
[1778456030750,27.31,82186.14,0.0,-0.39286,0.00055,9.80409]
[1778456030842,27.3,82192.64,0.0,-0.38927,0.00055,9.77954]
[1778456031410,27.3,82192.64,0.0,-0.38927,0.00055,9.77954]
[1778456034173,27.3,82194.98,0.0,-0.38797,0.00055,9.77043]
[1778456034824,27.3,82194.98,0.0,-0.38797,0.00055,9.77038]
[1778456038009,27.29,82192.8,0.0,-0.38915,0.00055,9.77865]
[1778456038952,27.29,82192.19,0.0,-0.38947,0.00055,9.78088]
[1778456044598,27.26,82201.75,0.0,-0.38409,0.00055,9.74252]
[1778456049699,27.21,82202.22,0.0,-0.38361,0.00055,9.73899]
[1778456052100,27.2,82203.3,0.0,-0.383,0.00055,9.73451]
[1778456052174,27.18,82202.54,0.0,-0.38333,0.00055,9.73689]
[1778456058043,27.17,82202.72,0.0,-0.38321,0.00055,9.73603]
[1778456059756,27.16,82198.23,0.0,-0.38564,0.00055,9.75374]
[1778456061020,27.16,82191.93,0.0,-0.38912,0.00055,9.77835]
[1778456061513,27.16,82191.93,0.0,-0.38912,0.00055,9.77835]
[1778456061813,27.16,82191.93,0.0,-0.38912,0.00055,9.77835]
[1778456062071,27.16,82188.5,0.0,-0.39101,0.00055,9.7914]
[1778456063109,27.15,82178.71,0.0,-0.3964,0.00056,9.82728]
[1778456066755,27.14,82181.94,0.0,-0.39457,0.00056,9.81532]
[1778456070694,27.13,82183.54,0.0,-0.39366,0.00056,9.80927]
[1778456070711,27.13,82183.54,0.0,-0.39366,0.00056,9.80927]
[1778456070909,27.13,82189.08,0.0,-0.39058,0.00055,9.7884]
[1778456071751,27.13,82189.08,0.0,-0.39058,0.00055,9.7884]
[1778456071846,27.13,82193.11,0.0,-0.38823,0.00055,9.76242]
[1778456073330,27.11,82192.92,0.0,-0.38825,0.00055,9.76252]
[1778456073881,27.1,82186.27,0.0,-0.39194,0.00056,9.78795]
[1778456074701,27.1,82186.27,0.0,-0.39194,0.00056,9.78795]
[1778456074708,27.1,82186.27,0.0,-0.39194,0.00056,9.78795]
[1778456074798,27.1,82186.27,0.0,-0.39194,0.00056,9.78795]
[1778456074864,27.1,82186.27,0.0,-0.39194,0.00056,9.78795]
[1778456075823,27.08,82185.97,0.0,-0.39202,0.00056,9.78849]
[1778456075923,27.06,82188.65,0.0,-0.39044,0.00056,9.77769]
[1778456077939,27.03,82194.42,0.0,-0.38713,0.00056,9.75458]
[1778456079111,27.03,82194.42,0.0,-0.38713,0.00056,9.75458]
[1778456079116,27.03,82194.42,0.0,-0.38713,0.00056,9.75458]
[1778456084170,27.02,82192.52,0.0,-0.38815,0.00056,9.76174]
[1778456085137,27.02,82192.24,0.0,-0.38829,0.00056,9.76276]
[1778456085188,27.02,82192.24,0.0,-0.38829,0.00056,9.76276]
[1778456085230,27.02,82189.12,0.0,-0.39002,0.00056,9.77479]
[1778456086138,27.02,82182.99,0.0,-0.39343,0.00056,9.79795]
[1778456091995,26.97,82182.64,0.0,-0.39347,0.00056,9.79819]
[1778456093947,26.97,82188.76,0.0,-0.39002,0.00056,9.77474]
[1778456098078,26.96,82188.19,0.0,-0.39031,0.00056,9.77672]
[1778456099369,26.95,82187.48,0.0,-0.39069,0.00056,9.77931]
[1778456099991,26.95,82183.81,0.0,-0.39274,0.00056,9.79322]
[1778456100333,26.95,82183.81,0.0,-0.39274,0.00056,9.79322]
[1778456100349,26.95,82183.81,0.0,-0.39274,0.00056,9.79322]
[1778456101029,26.95,82183.81,0.0,-0.39274,0.00056,9.79322]
[1778456101131,26.95,82187.64,0.0,-0.39059,0.00056,9.77863]
[1778456102075,26.95,82187.64,0.0,-0.39059,0.00056,9.77863]
[1778456102080,26.95,82187.64,0.0,-0.39059,0.00056,9.77863]
[1778456102206,26.95,82194.62,0.0,-0.38668,0.00056,9.7513]
[1778456104027,26.94,82186.63,0.0,-0.39112,0.00056,9.78231]
[1778456106948,26.89,82184.73,0.0,-0.39199,0.00056,9.78816]
[1778456107028,26.89,82184.73,0.0,-0.39199,0.00056,9.78816]
[1778456107132,26.89,82184.73,0.0,-0.39199,0.00056,9.78816]
[1778456107141,26.89,82184.73,0.0,-0.39199,0.00056,9.78816]
[1778456107259,26.89,82184.73,0.0,-0.39199,0.00056,9.78816]
[1778456107187,26.89,82198.86,0.0,-0.38408,0.00056,9.7325]
[1778456107911,26.89,82198.86,0.0,-0.38408,0.00056,9.7325]
[1778456108061,26.88,82199.0,0.0,-0.38398,0.00056,9.73175]
[1778456108315,26.88,82199.0,0.0,-0.38398,0.00056,9.73175]
[1778456108440,26.88,82199.0,0.0,-0.38398,0.00056,9.73175]
[1778456108445,26.88,82199.0,0.0,-0.38398,0.00056,9.73175]
[1778456108830,26.88,82199.0,0.0,-0.38398,0.00056,9.73175]
[1778456108847,26.88,82199.0,0.0,-0.38398,0.00056,9.73175]
[1778456109082,26.88,82229.53,0.0,-0.36707,0.00055,9.59859]
[1778456109610,26.88,82229.53,0.0,-0.36707,0.00055,9.59859]
[1778456109642,26.88,82229.53,0.0,-0.36707,0.00055,9.59859]
[1778456109757,26.88,82229.53,0.0,-0.36707,0.00055,9.59859]
[1778456109796,26.88,82229.53,0.0,-0.36707,0.00055,9.59859]
[1778456109804,26.88,82229.53,0.0,-0.36707,0.00055,9.59859]
[1778456109834,26.88,82229.53,0.0,-0.36707,0.00055,9.59859]
[1778456110076,26.88,82229.83,0.0,-0.36689,0.00055,9.59712]
[1778456110611,26.88,82229.83,0.0,-0.36689,0.00055,9.59712]
[1778456110635,26.88,82229.83,0.0,-0.36689,0.00055,9.59712]
[1778456111083,26.88,82226.89,0.0,-0.36851,0.00055,9.61069]
[1778456111354,26.88,82226.89,0.0,-0.36851,0.00055,9.61069]
[1778456112231,26.88,82226.89,0.0,-0.36851,0.00055,9.61069]
[1778456112249,26.88,82226.89,0.0,-0.36851,0.00055,9.61069]
[1778456112260,26.88,82226.89,0.0,-0.36851,0.00055,9.61069]
[1778456112263,26.88,82226.89,0.0,-0.36851,0.00055,9.61069]
[1778456112173,26.88,82223.29,0.0,-0.37049,0.00055,9.62707]
[1778456112629,26.88,82223.29,0.0,-0.37049,0.00055,9.62707]
[1778456112703,26.88,82223.29,0.0,-0.37049,0.00055,9.62707]
[1778456112983,26.88,82223.29,0.0,-0.37049,0.00055,9.62707]
[1778456113096,26.88,82223.29,0.0,-0.37048,0.00055,9.62705]
[1778456113857,26.88,82223.29,0.0,-0.37048,0.00055,9.62705]
[1778456114174,26.88,82223.29,0.0,-0.37048,0.00055,9.62705]
[1778456114207,26.88,82225.81,0.0,-0.36909,0.00055,9.61556]
[1778456120146,26.87,82224.38,0.0,-0.36985,0.00055,9.6218]
[1778456122815,26.87,82223.01,0.0,-0.37059,0.00055,9.62791]
[1778456123222,26.86,82209.27,0.0,-0.37819,0.00056,9.68831]
[1778456125181,26.86,82206.45,0.0,-0.37974,0.00056,9.70016]
[1778456126376,26.86,82204.98,0.0,-0.38055,0.00056,9.70631]
[1778456127070,26.86,82204.98,0.0,-0.38055,0.00056,9.70631]
[1778456127229,26.86,82198.78,0.0,-0.384,0.00056,9.73192]
[1778456128292,26.86,82193.46,0.0,-0.38697,0.00056,9.75329]
[1778456128973,26.86,82193.46,0.0,-0.38697,0.00056,9.75329]
[1778456133480,26.85,82193.03,0.0,-0.38707,0.00056,9.7443]
[1778456134245,26.85,82193.63,0.0,-0.38673,0.00056,9.74186]
[1778456134325,26.85,82193.63,0.0,-0.38673,0.00056,9.74186]
[1778456135256,26.84,82201.8,0.0,-0.38215,0.00056,9.7086]
[1778456137437,26.84,82200.79,0.0,-0.3827,0.00056,9.71269]
[1778456138142,26.84,82200.79,0.0,-0.3827,0.00056,9.71269]
[1778456138153,26.84,82200.79,0.0,-0.3827,0.00056,9.71269]
[1778456139330,26.84,82201.71,0.0,-0.38218,0.00056,9.7088]
[1778456139364,26.84,82201.71,0.0,-0.38218,0.00056,9.7088]
[1778456140287,26.84,82201.71,0.0,-0.38217,0.00056,9.70876]
[1778456141218,26.84,82201.71,0.0,-0.38217,0.00056,9.70876]
[1778456141320,26.84,82204.54,0.0,-0.38059,0.00056,9.69692]
[1778456141625,26.84,82204.54,0.0,-0.38059,0.00056,9.69692]
[1778456141921,26.84,82204.54,0.0,-0.38059,0.00056,9.69692]
[1778456141948,26.84,82204.54,0.0,-0.38059,0.00056,9.69692]
[1778456141967,26.84,82204.54,0.0,-0.38059,0.00056,9.69692]
[1778456142172,26.84,82204.54,0.0,-0.38059,0.00056,9.69692]
[1778456142269,26.84,82204.54,0.0,-0.38059,0.00056,9.69692]
[1778456142301,26.84,82204.58,0.0,-0.38056,0.00056,9.69671]
[1778456142444,26.84,82204.58,0.0,-0.38056,0.00056,9.69671]
[1778456142474,26.84,82204.58,0.0,-0.38056,0.00056,9.69671]
[1778456142658,26.84,82204.58,0.0,-0.38056,0.00056,9.69671]
[1778456142681,26.84,82204.58,0.0,-0.38056,0.00056,9.69671]
[1778456143308,26.83,82226.91,0.0,-0.36816,0.00055,9.5982]
[1778456143604,26.83,82226.91,0.0,-0.36816,0.00055,9.5982]
[1778456144187,26.83,82226.91,0.0,-0.36816,0.00055,9.5982]
[1778456144213,26.83,82226.91,0.0,-0.36816,0.00055,9.5982]
[1778456144315,26.83,82227.6,0.0,-0.36777,0.00055,9.59493]
[1778456144740,26.83,82227.6,0.0,-0.36777,0.00055,9.59493]
[1778456145322,26.83,82227.83,0.0,-0.36764,0.00055,9.59382]
[1778456147450,26.83,82226.13,0.0,-0.36857,0.00055,9.60159]
[1778456153378,26.82,82223.28,0.0,-0.37011,0.00055,9.61441]
[1778456156223,26.82,82222.11,0.0,-0.37076,0.00055,9.61969]
[1778456156324,26.82,82220.79,0.0,-0.37148,0.00055,9.62558]
[1778456156838,26.82,82220.79,0.0,-0.37148,0.00055,9.62558]
[1778456157185,26.82,82222.19,0.0,-0.3707,0.00055,9.61919]
[1778456157945,26.82,82226.05,0.0,-0.36856,0.00055,9.60149]
[1778456159704,26.81,82227.93,0.0,-0.36751,0.00055,9.59275]
[1778456159933,26.81,82228.14,0.0,-0.36739,0.00055,9.59175]
[1778456161961,26.81,82233.42,0.0,-0.36448,0.00055,9.56694]
[1778456162445,26.81,82236.53,0.0,-0.36277,0.00055,9.55211]
[1778456165908,26.81,82236.39,0.0,-0.36284,0.00055,9.55277]
[1778456165921,26.81,82236.39,0.0,-0.36284,0.00055,9.55277]
[1778456166354,26.81,82248.14,0.0,-0.3564,0.00055,9.49517]
[1778456167132,26.81,82248.14,0.0,-0.3564,0.00055,9.49517]
[1778456167349,26.81,82247.79,0.0,-0.35659,0.00055,9.49689]
[1778456168022,26.81,82255.41,0.0,-0.35243,0.00054,9.45826]
[1778456169272,26.81,82262.04,0.0,-0.34883,0.00054,9.42384]
[1778456169972,26.81,82262.04,0.0,-0.34883,0.00054,9.42384]
[1778456169979,26.81,82262.04,0.0,-0.34883,0.00054,9.42384]
[1778456170071,26.81,82267.09,0.0,-0.3461,0.00054,9.39715]
[1778456171807,26.81,82266.37,0.0,-0.3465,0.00054,9.40101]
[1778456174055,26.81,82266.07,0.0,-0.34666,0.00054,9.40265]
[1778456174393,26.81,82266.02,0.0,-0.34669,0.00054,9.40293]
[1778456178181,26.81,82264.69,0.0,-0.34741,0.00054,9.41]
[1778456178188,26.81,82264.69,0.0,-0.34741,0.00054,9.41]
[1778456181442,26.81,82261.96,0.0,-0.34889,0.00054,9.42438]
[1778456182241,26.81,82261.96,0.0,-0.34889,0.00054,9.42438]
[1778456182246,26.81,82261.96,0.0,-0.34889,0.00054,9.42438]
[1778456182262,26.81,82261.96,0.0,-0.34889,0.00054,9.42438]
[1778456184290,26.81,82262.73,0.0,-0.34847,0.00054,9.42034]
[1778456184295,26.81,82262.73,0.0,-0.34847,0.00054,9.42034]
[1778456184323,26.81,82262.73,0.0,-0.34847,0.00054,9.42034]
[1778456184364,26.81,82261.84,0.0,-0.34896,0.00054,9.42501]
[1778456187277,26.81,82263.11,0.0,-0.34827,0.00054,9.41833]
[1778456187537,26.81,82261.74,0.0,-0.34901,0.00054,9.42553]
[1778456187550,26.81,82261.74,0.0,-0.34901,0.00054,9.42553]
[1778456187599,26.81,82261.74,0.0,-0.34901,0.00054,9.42553]
[1778456187704,26.81,82261.74,0.0,-0.34901,0.00054,9.42553]
[1778456188371,26.81,82261.74,0.0,-0.34901,0.00054,9.42553]
[1778456188408,26.81,82261.74,0.0,-0.34901,0.00054,9.42553]
[1778456188412,26.81,82282.11,0.0,-0.33804,0.00054,9.31526]
[1778456189081,26.81,82282.11,0.0,-0.33804,0.00054,9.31526]
[1778456189115,26.81,82282.11,0.0,-0.33804,0.00054,9.31526]
[1778456189301,26.81,82297.22,0.0,-0.32999,0.00053,9.22904]
[1778456189875,26.81,82297.22,0.0,-0.32999,0.00053,9.22904]
[1778456189912,26.81,82297.22,0.0,-0.32999,0.00053,9.22904]
[1778456189915,26.81,82297.22,0.0,-0.32999,0.00053,9.22904]
[1778456190370,26.81,82298.14,0.0,-0.3295,0.00053,9.22364]
[1778456190455,26.81,82298.14,0.0,-0.3295,0.00053,9.22364]
[1778456190824,26.81,82298.14,0.0,-0.3295,0.00053,9.22364]
[1778456190926,26.81,82297.54,0.0,-0.32983,0.00053,9.22724]
[1778456195069,26.82,82295.45,0.0,-0.33081,0.00053,9.22878]
[1778456195198,26.82,82295.45,0.0,-0.33081,0.00053,9.22878]
[1778456195204,26.82,82295.45,0.0,-0.33081,0.00053,9.22878]
[1778456195333,26.82,82296.28,0.0,-0.33038,0.00053,9.22405]
[1778456196139,26.82,82305.2,0.0,-0.32566,0.00053,9.1716]
[1778456196754,26.82,82305.2,0.0,-0.32566,0.00053,9.1716]
[1778456196841,26.82,82305.2,0.0,-0.32566,0.00053,9.1716]
[1778456196942,26.82,82305.53,0.0,-0.3255,0.00053,9.16975]
[1778456197532,26.82,82305.53,0.0,-0.3255,0.00053,9.16975]
[1778456197551,26.82,82305.53,0.0,-0.3255,0.00053,9.16975]
[1778456198411,26.82,82304.51,0.0,-0.32604,0.00053,9.17586]
[1778456198752,26.82,82304.51,0.0,-0.32604,0.00053,9.17586]
[1778456198761,26.82,82304.51,0.0,-0.32604,0.00053,9.17586]
[1778456199438,26.82,82304.0,0.0,-0.32632,0.00053,9.17901]
[1778456201033,26.82,82304.0,0.0,-0.32632,0.00053,9.17901]
[1778456201036,26.83,82303.58,0.0,-0.32656,0.00053,9.18174]
[1778456206145,26.83,82304.01,0.0,-0.32638,0.00053,9.17967]
[1778456206158,26.84,82298.58,0.0,-0.32926,0.00053,9.21179]
[1778456207125,26.84,82292.08,0.0,-0.33272,0.00053,9.24956]
[1778456208894,26.84,82291.29,0.0,-0.33315,0.00053,9.25416]
[1778456208959,26.84,82291.29,0.0,-0.33315,0.00053,9.25416]
[1778456209456,26.84,82291.93,0.0,-0.33281,0.00053,9.25053]
[1778456212398,26.84,82295.35,0.0,-0.331,0.00053,9.23093]
[1778456213045,26.84,82295.35,0.0,-0.331,0.00053,9.23093]
[1778456213156,26.84,82295.35,0.0,-0.331,0.00053,9.23093]
[1778456213166,26.84,82295.35,0.0,-0.331,0.00053,9.23093]
[1778456213204,26.84,82298.18,0.0,-0.32951,0.00053,9.21455]
[1778456215082,26.84,82298.18,0.0,-0.32951,0.00053,9.21455]
[1778456215183,26.84,82302.43,0.0,-0.32727,0.00053,9.18975]
[1778456220770,26.85,82303.45,0.0,-0.32677,0.00053,9.18413]
[1778456225422,26.86,82309.72,0.0,-0.3235,0.00053,9.14708]
[1778456226139,26.86,82306.81,0.0,-0.32504,0.00053,9.16463]
[1778456229261,26.86,82296.42,0.0,-0.33056,0.00053,9.22607]
[1778456233042,26.87,82303.81,0.0,-0.32667,0.00053,9.183]
[1778456235101,26.87,82304.18,0.0,-0.32648,0.00053,9.18091]
[1778456235127,26.87,82304.18,0.0,-0.32648,0.00053,9.18091]
[1778456235603,26.87,82306.45,0.0,-0.3253,0.00053,9.16752]
[1778456236078,26.87,82309.39,0.0,-0.32376,0.00053,9.15005]
[1778456242037,26.88,82307.84,0.0,-0.32463,0.00053,9.15999]
[1778456244694,26.88,82308.27,0.0,-0.32443,0.00053,9.15766]
[1778456245432,26.89,82300.14,0.0,-0.32872,0.00053,9.2059]
[1778456245544,26.89,82300.14,0.0,-0.32872,0.00053,9.2059]
[1778456246459,26.89,82289.49,0.0,-0.33438,0.00053,9.26742]
[1778456247486,26.89,82289.49,0.0,-0.33438,0.00053,9.26742]
[1778456247875,26.89,82288.03,0.0,-0.33516,0.00053,9.27574]
[1778456248079,26.89,82288.03,0.0,-0.33516,0.00053,9.27578]
[1778456248993,26.89,82288.03,0.0,-0.33516,0.00053,9.27578]
[1778456249913,26.89,82289.66,0.0,-0.3343,0.00053,9.26655]
[1778456250093,26.89,82289.91,0.0,-0.33416,0.00053,9.2651]
[1778456253994,26.89,82289.41,0.0,-0.33427,0.00053,9.257]
[1778456254368,26.89,82289.41,0.0,-0.33427,0.00053,9.257]
[1778456254469,26.89,82297.34,0.0,-0.33006,0.00053,9.21146]
[1778456254553,26.89,82297.34,0.0,-0.33006,0.00053,9.21146]
[1778456255447,26.89,82303.11,0.0,-0.32701,0.00053,9.17766]
[1778456258106,26.89,82305.29,0.0,-0.32586,0.00053,9.16481]
[1778456258112,26.89,82305.29,0.0,-0.32586,0.00053,9.16481]
[1778456258399,26.89,82305.51,0.0,-0.32576,0.00053,9.16359]
[1778456260476,26.89,82308.34,0.0,-0.32429,0.00053,9.14693]
[1778456262218,26.89,82309.5,0.0,-0.32369,0.00053,9.14012]
[1778456262224,26.89,82309.5,0.0,-0.32369,0.00053,9.14012]
[1778456262261,26.89,82309.5,0.0,-0.32369,0.00053,9.14012]
[1778456262263,26.89,82309.5,0.0,-0.32369,0.00053,9.14012]
[1778456262301,26.89,82309.5,0.0,-0.32369,0.00053,9.14012]
[1778456262309,26.89,82309.5,0.0,-0.32369,0.00053,9.14012]
[1778456262376,26.89,82309.5,0.0,-0.32369,0.00053,9.14012]
[1778456262434,26.89,82309.5,0.0,-0.32369,0.00053,9.14012]
[1778456262472,26.89,82309.5,0.0,-0.32369,0.00053,9.14012]
[1778456262469,26.9,82311.27,0.0,-0.32277,0.00052,9.12958]
[1778456262603,26.9,82311.27,0.0,-0.32277,0.00052,9.12958]
[1778456262664,26.9,82311.27,0.0,-0.32277,0.00052,9.12958]
[1778456263185,26.9,82311.69,0.0,-0.32256,0.00052,9.12718]
[1778456263822,26.9,82311.69,0.0,-0.32256,0.00052,9.12718]
[1778456263855,26.9,82311.69,0.0,-0.32256,0.00052,9.12718]
[1778456264457,26.9,82311.69,0.0,-0.32256,0.00052,9.12718]
[1778456264470,26.9,82311.69,0.0,-0.32256,0.00052,9.12718]
[1778456264193,26.9,82328.79,0.0,-0.31366,0.00052,9.02192]
[1778456265058,26.9,82328.79,0.0,-0.31366,0.00052,9.02192]
[1778456265067,26.9,82328.79,0.0,-0.31366,0.00052,9.02192]
[1778456265074,26.9,82328.79,0.0,-0.31366,0.00052,9.02192]
[1778456265077,26.9,82328.79,0.0,-0.31366,0.00052,9.02192]
[1778456265408,26.91,82332.57,0.0,-0.3118,0.00052,8.99923]
[1778456265651,26.91,82332.57,0.0,-0.3118,0.00052,8.99923]
[1778456265667,26.91,82332.57,0.0,-0.3118,0.00052,8.99923]
[1778456265676,26.91,82332.57,0.0,-0.3118,0.00052,8.99923]
[1778456266322,26.93,82350.37,0.0,-0.30279,0.00051,8.88573]
[1778456267428,26.93,82350.37,0.0,-0.30279,0.00051,8.88573]
[1778456267435,26.93,82350.37,0.0,-0.30279,0.00051,8.88573]
[1778456267214,26.96,82350.37,0.0,-0.30298,0.00051,8.88823]
[1778456268222,26.96,82350.37,0.0,-0.30298,0.00051,8.88823]
[1778456268399,26.96,82350.37,0.0,-0.30298,0.00051,8.88823]
[1778456268499,26.97,82351.89,0.0,-0.30225,0.00051,8.87886]
[1778456268967,26.97,82351.89,0.0,-0.30225,0.00051,8.87886]
[1778456269238,26.99,82351.89,0.0,-0.30237,0.00051,8.88035]
[1778456269619,26.99,82351.89,0.0,-0.30237,0.00051,8.88035]
[1778456270443,26.99,82351.89,0.0,-0.30237,0.00051,8.88035]
[1778456270527,27.0,82354.79,0.0,-0.30101,0.00051,8.86276]
[1778456273264,27.06,82350.01,0.0,-0.30377,0.00051,8.89855]
[1778456274688,27.07,82350.07,0.0,-0.30383,0.00051,8.89938]
[1778456275278,27.08,82350.07,0.0,-0.30392,0.00051,8.90057]
[1778456278302,27.12,82344.28,0.0,-0.30711,0.00051,8.94118]
[1778456281750,27.15,82343.33,0.0,-0.30776,0.00051,8.94938]
[1778456282327,27.16,82347.2,0.0,-0.30586,0.00051,8.92541]
[1778456282721,27.16,82347.2,0.0,-0.30586,0.00051,8.92541]
[1778456282724,27.16,82347.2,0.0,-0.30586,0.00051,8.92541]
[1778456283334,27.16,82350.86,0.0,-0.30403,0.00051,8.90202]
[1778456285818,27.19,82351.23,0.0,-0.30401,0.00051,8.90179]
[1778456285863,27.19,82351.23,0.0,-0.30401,0.00051,8.90179]
[1778456286332,27.19,82351.23,0.0,-0.30401,0.00051,8.90179]
[1778456286542,27.19,82364.88,0.0,-0.29719,0.0005,8.81258]
[1778456286820,27.19,82364.88,0.0,-0.29719,0.0005,8.81258]
[1778456287365,27.2,82364.99,0.0,-0.29717,0.0005,8.81233]
[1778456288873,27.21,82367.02,0.0,-0.2962,0.0005,8.79935]
[1778456289425,27.21,82373.23,0.0,-0.29317,0.0005,8.75837]
[1778456292730,27.24,82371.85,0.0,-0.29406,0.0005,8.77051]
[1778456293404,27.25,82371.95,0.0,-0.29402,0.0005,8.76999]
[1778456294411,27.25,82358.18,0.0,-0.30091,0.0005,8.86173]
[1778456296049,27.25,82356.23,0.0,-0.3019,0.0005,8.87463]
[1778456296970,27.25,82356.23,0.0,-0.30191,0.0005,8.87477]
[1778456297432,27.25,82356.51,0.0,-0.30178,0.0005,8.87306]
[1778456297775,27.25,82356.51,0.0,-0.30178,0.0005,8.87306]
[1778456297840,27.25,82356.51,0.0,-0.30178,0.0005,8.87306]
[1778456298466,27.25,82355.7,0.0,-0.30219,0.0005,8.87847]
[1778456299282,27.25,82355.7,0.0,-0.30219,0.0005,8.87847]
[1778456299516,27.25,82355.7,0.0,-0.30219,0.0005,8.87847]
[1778456299485,27.26,82350.92,0.0,-0.30461,0.0005,8.90962]
[1778456301460,27.26,82342.48,0.0,-0.3089,0.00051,8.96385]
[1778456301939,27.26,82342.48,0.0,-0.3089,0.00051,8.96385]
[1778456303474,27.26,82355.05,0.0,-0.30255,0.0005,8.88316]
[1778456307508,27.26,82355.11,0.0,-0.30254,0.0005,8.88302]
[1778456307561,27.26,82356.94,0.0,-0.30163,0.0005,8.87116]
[1778456308039,27.26,82356.94,0.0,-0.30163,0.0005,8.87116]
[1778456308222,27.26,82356.94,0.0,-0.30163,0.0005,8.87116]
[1778456308255,27.26,82356.94,0.0,-0.30163,0.0005,8.87116]
[1778456308513,27.26,82356.91,0.0,-0.30165,0.0005,8.87144]
[1778456308842,27.26,82356.91,0.0,-0.30165,0.0005,8.87144]
[1778456309019,27.26,82356.91,0.0,-0.30165,0.0005,8.87144]
[1778456309030,27.26,82356.91,0.0,-0.30165,0.0005,8.87144]
[1778456309521,27.27,82350.85,0.0,-0.30471,0.0005,8.91091]
[1778456309679,27.27,82350.85,0.0,-0.30471,0.0005,8.91091]
[1778456309717,27.27,82350.85,0.0,-0.30471,0.0005,8.91091]
[1778456309897,27.27,82350.85,0.0,-0.30471,0.0005,8.91091]
[1778456310399,27.27,82350.85,0.0,-0.30471,0.0005,8.91091]
[1778456310431,27.27,82350.85,0.0,-0.30471,0.0005,8.91091]
[1778456310527,27.27,82346.36,0.0,-0.30699,0.00051,8.93984]
[1778456310678,27.27,82346.36,0.0,-0.30699,0.00051,8.93984]
[1778456311527,27.27,82346.36,0.0,-0.30699,0.00051,8.93984]
[1778456311534,27.27,82330.09,0.0,-0.31512,0.00051,9.03103]
[1778456312347,27.27,82330.09,0.0,-0.31512,0.00051,9.03103]
[1778456312541,27.27,82328.87,0.0,-0.31575,0.00051,9.0386]
[1778456313518,27.27,82328.87,0.0,-0.31575,0.00051,9.0386]
[1778456313549,27.27,82329.19,0.0,-0.31559,0.00051,9.0367]
[1778456314969,27.27,82329.04,0.0,-0.31567,0.00051,9.03768]
[1778456315325,27.27,82329.04,0.0,-0.31567,0.00051,9.03768]
[1778456316571,27.27,82334.39,0.0,-0.31294,0.00051,9.00465]
[1778456317049,27.27,82334.39,0.0,-0.31294,0.00051,9.00465]
[1778456317576,27.27,82329.08,0.0,-0.31566,0.00051,9.03755]
[1778456317598,27.27,82329.08,0.0,-0.31566,0.00051,9.03755]
[1778456317680,27.27,82330.32,0.0,-0.31502,0.00051,9.02992]
[1778456323410,27.27,82330.03,0.0,-0.31518,0.00051,9.03175]
[1778456323575,27.27,82330.03,0.0,-0.31518,0.00051,9.03175]
[1778456323596,27.27,82328.92,0.0,-0.31574,0.00051,9.03856]
[1778456323662,27.27,82328.92,0.0,-0.31574,0.00051,9.03856]
[1778456324544,27.27,82336.82,0.0,-0.3117,0.00051,8.9896]
[1778456325482,27.27,82342.84,0.0,-0.30864,0.00051,8.95166]
[1778456325815,27.27,82342.84,0.0,-0.30864,0.00051,8.95166]
[1778456326498,27.27,82343.88,0.0,-0.30811,0.00051,8.94506]
[1778456327184,27.27,82352.72,0.0,-0.30364,0.0005,8.88834]
[1778456331416,27.28,82349.26,0.0,-0.30541,0.00051,8.91094]
[1778456331636,27.28,82349.26,0.0,-0.30541,0.00051,8.91094]
[1778456331944,27.28,82349.26,0.0,-0.30541,0.00051,8.91094]
[1778456331969,27.28,82349.26,0.0,-0.30541,0.00051,8.91094]
[1778456332070,27.28,82347.54,0.0,-0.30629,0.00051,8.92205]
[1778456333207,27.28,82343.32,0.0,-0.30843,0.00051,8.94906]
[1778456333988,27.28,82343.32,0.0,-0.30843,0.00051,8.94906]
[1778456333996,27.28,82343.32,0.0,-0.30843,0.00051,8.94906]
[1778456339291,27.28,82343.98,0.0,-0.3081,0.00051,8.94494]
[1778456340111,27.28,82342.67,0.0,-0.30877,0.00051,8.95328]
[1778456340347,27.28,82334.07,0.0,-0.31316,0.00051,9.00737]
[1778456341749,27.28,82326.8,0.0,-0.31689,0.00051,9.05221]
[1778456344318,27.28,82326.67,0.0,-0.31696,0.00051,9.05303]
[1778456344352,27.28,82326.67,0.0,-0.31696,0.00051,9.05303]
[1778456349802,27.28,82324.61,0.0,-0.31802,0.00051,9.06567]
[1778456354516,27.28,82319.99,0.0,-0.32041,0.00052,9.09365]
[1778456359873,27.28,82318.93,0.0,-0.32096,0.00052,9.10003]
[1778456365512,27.28,82319.81,0.0,-0.3205,0.00052,9.09476]
[1778456365529,27.28,82323.27,0.0,-0.31872,0.00051,9.07387]
[1778456366497,27.29,82319.18,0.0,-0.32083,0.00052,9.09857]
[1778456370606,27.29,82318.19,0.0,-0.32135,0.00052,9.10456]
[1778456370650,27.29,82318.19,0.0,-0.32135,0.00052,9.10456]
[1778456371958,27.29,82327.93,0.0,-0.31617,0.00051,9.03459]
[1778456372964,27.29,82331.63,0.0,-0.31428,0.00051,9.01187]
[1778456375264,27.29,82324.64,0.0,-0.31789,0.00051,9.05499]
[1778456377055,27.29,82330.29,0.0,-0.315,0.00051,9.02057]
[1778456379141,27.29,82330.29,0.0,-0.31501,0.00051,9.02067]
[1778456379150,27.29,82330.29,0.0,-0.31501,0.00051,9.02067]
[1778456379583,27.29,82330.29,0.0,-0.31501,0.00051,9.02067]
[1778456379491,27.29,82330.52,0.0,-0.31489,0.00051,9.01926]
[1778456380507,27.29,82334.48,0.0,-0.31286,0.00051,8.99475]
[1778456380685,27.29,82334.48,0.0,-0.31286,0.00051,8.99475]
[1778456381023,27.3,82334.48,0.0,-0.31286,0.00051,8.99477]
[1778456382285,27.3,82338.09,0.0,-0.31103,0.00051,8.97227]
[1778456383123,27.3,82338.09,0.0,-0.31103,0.00051,8.97227]
[1778456383127,27.3,82338.09,0.0,-0.31103,0.00051,8.97227]
[1778456383139,27.3,82336.74,0.0,-0.31172,0.00051,8.98081]
[1778456388142,27.3,82338.94,0.0,-0.31061,0.00051,8.96721]
[1778456389354,27.3,82338.94,0.0,-0.31061,0.00051,8.96721]
[1778456390809,27.3,82340.14,0.0,-0.31001,0.00051,8.95968]
[1778456391327,27.3,82340.14,0.0,-0.31001,0.00051,8.95968]
[1778456391375,27.3,82340.01,0.0,-0.31007,0.00051,8.96052]
[1778456392353,27.3,82340.01,0.0,-0.31007,0.00051,8.96052]
[1778456393365,27.3,82340.38,0.0,-0.30989,0.00051,8.95826]
[1778456393463,27.3,82340.65,0.0,-0.30976,0.00051,8.95662]
[1778456397450,27.3,82338.42,0.0,-0.31091,0.00051,8.97086]
[1778456397551,27.31,82337.05,0.0,-0.31162,0.00051,8.97953]
[1778456401507,27.31,82329.07,0.0,-0.31572,0.00051,9.02928]
[1778456402897,27.31,82331.73,0.0,-0.31436,0.00051,9.01293]
[1778456403628,27.31,82331.73,0.0,-0.31436,0.00051,9.01293]
[1778456403882,27.31,82331.73,0.0,-0.31436,0.00051,9.01295]
[1778456404506,27.31,82339.51,0.0,-0.31039,0.00051,8.96444]
[1778456405413,27.31,82339.51,0.0,-0.31039,0.00051,8.96444]
[1778456405515,27.31,82342.42,0.0,-0.30891,0.00051,8.94609]
[1778456407714,27.31,82344.52,0.0,-0.30785,0.00051,8.93284]
[1778456408615,27.31,82345.11,0.0,-0.30755,0.00051,8.92914]
[1778456409753,27.31,82345.51,0.0,-0.30736,0.00051,8.92665]
[1778456409767,27.31,82345.51,0.0,-0.30736,0.00051,8.92665]
[1778456411780,27.31,82345.84,0.0,-0.3072,0.00051,8.92465]
[1778456412614,27.31,82344.43,0.0,-0.30791,0.00051,8.93367]
[1778456413824,27.31,82344.49,0.0,-0.30789,0.00051,8.93333]
[1778456413833,27.31,82344.49,0.0,-0.30789,0.00051,8.93333]
[1778456413842,27.31,82344.49,0.0,-0.30789,0.00051,8.93333]
[1778456414621,27.31,82341.48,0.0,-0.30942,0.00051,8.95243]
[1778456415874,27.31,82339.98,0.0,-0.31018,0.00051,8.96193]
[1778456416063,27.31,82339.98,0.0,-0.31018,0.00051,8.96193]
[1778456416096,27.31,82339.98,0.0,-0.31018,0.00051,8.96193]
[1778456416268,27.32,82339.98,0.0,-0.31019,0.00051,8.96196]
[1778456417626,27.32,82339.98,0.0,-0.31019,0.00051,8.96196]
[1778456417675,27.32,82339.14,0.0,-0.31062,0.00051,8.96727]
[1778456419395,27.32,82335.96,0.0,-0.31224,0.00051,8.98724]
[1778456420853,27.32,82334.98,0.0,-0.31275,0.00051,8.99338]
[1778456420882,27.32,82334.98,0.0,-0.31275,0.00051,8.99338]
[1778456421899,27.32,82334.98,0.0,-0.31275,0.00051,8.99341]
[1778456421934,27.32,82334.98,0.0,-0.31275,0.00051,8.99341]
[1778456422992,27.32,82336.77,0.0,-0.31184,0.00051,8.98227]
[1778456423017,27.32,82336.77,0.0,-0.31184,0.00051,8.98227]
[1778456424066,27.32,82336.04,0.0,-0.31221,0.00051,8.98683]
[1778456424325,27.32,82340.46,0.0,-0.30996,0.00051,8.95917]
[1778456425572,27.32,82343.44,0.0,-0.30845,0.00051,8.94039]
[1778456430461,27.32,82344.19,0.0,-0.30809,0.00051,8.93582]
[1778456430471,27.32,82344.19,0.0,-0.30809,0.00051,8.93582]
[1778456430498,27.32,82343.16,0.0,-0.30861,0.00051,8.9424]
[1778456435890,27.32,82342.01,0.0,-0.30903,0.00051,8.93863]
[1778456438400,27.32,82341.51,0.0,-0.30929,0.00051,8.94183]
[1778456438424,27.32,82341.51,0.0,-0.30929,0.00051,8.94185]
[1778456443459,27.33,82340.71,0.0,-0.30971,0.00051,8.94704]
[1778456446639,27.33,82340.42,0.0,-0.30986,0.00051,8.9489]
[1778456448628,27.33,82339.9,0.0,-0.31013,0.00051,8.95224]
[1778456449501,27.33,82338.84,0.0,-0.31067,0.00051,8.95891]
[1778456450669,27.33,82338.84,0.0,-0.31067,0.00051,8.95891]
[1778456450699,27.33,82337.34,0.0,-0.31143,0.00051,8.96831]
[1778456452471,27.33,82337.34,0.0,-0.31143,0.00051,8.96831]
[1778456452654,27.33,82337.34,0.0,-0.31143,0.00051,8.96831]
[1778456452702,27.33,82337.34,0.0,-0.31143,0.00051,8.96831]
[1778456452713,27.33,82333.57,0.0,-0.31336,0.00051,8.99179]
[1778456453068,27.33,82333.57,0.0,-0.31336,0.00051,8.99179]
[1778456453529,27.33,82333.36,0.0,-0.31347,0.00051,8.99309]
[1778456454269,27.33,82333.36,0.0,-0.31347,0.00051,8.99309]
[1778456454284,27.33,82333.36,0.0,-0.31347,0.00051,8.99309]
[1778456454538,27.33,82309.81,0.0,-0.32561,0.00052,9.13494]
[1778456455026,27.33,82309.81,0.0,-0.32561,0.00052,9.13494]
[1778456455052,27.33,82309.81,0.0,-0.32561,0.00052,9.13494]
[1778456455547,27.33,82309.04,0.0,-0.32601,0.00052,9.13941]
[1778456456031,27.33,82309.04,0.0,-0.32601,0.00052,9.13941]
[1778456456040,27.33,82309.04,0.0,-0.32601,0.00052,9.13941]
[1778456456349,27.33,82309.04,0.0,-0.32601,0.00052,9.13941]
[1778456456476,27.33,82309.04,0.0,-0.32601,0.00052,9.13941]
[1778456456611,27.33,82304.78,0.0,-0.32822,0.00052,9.16409]
[1778456456809,27.33,82304.78,0.0,-0.32822,0.00052,9.16409]
[1778456456825,27.33,82304.78,0.0,-0.32822,0.00052,9.16409]
[1778456457559,27.33,82304.78,0.0,-0.32822,0.00052,9.16407]
[1778456458894,27.32,82302.97,0.0,-0.32916,0.00052,9.17443]
[1778456459572,27.32,82303.19,0.0,-0.32904,0.00052,9.17312]
[1778456461731,27.32,82304.24,0.0,-0.32848,0.00052,9.16697]
[1778456462593,27.32,82308.4,0.0,-0.32631,0.00052,9.14279]
[1778456462988,27.32,82308.4,0.0,-0.32631,0.00052,9.14279]
[1778456463180,27.32,82308.4,0.0,-0.32631,0.00052,9.14279]
[1778456463204,27.32,82308.4,0.0,-0.32631,0.00052,9.14279]
[1778456463680,27.32,82311.76,0.0,-0.32456,0.00052,9.12307]
[1778456466499,27.32,82312.94,0.0,-0.32393,0.00052,9.11594]
[1778456467074,27.32,82315.59,0.0,-0.32255,0.00052,9.10017]
[1778456467081,27.32,82315.59,0.0,-0.32255,0.00052,9.10017]
[1778456467628,27.32,82315.59,0.0,-0.32254,0.00052,9.10011]
[1778456468636,27.31,82319.23,0.0,-0.32065,0.00052,9.07832]
[1778456469641,27.31,82315.97,0.0,-0.32234,0.00052,9.09773]
[1778456473191,27.31,82316.53,0.0,-0.32203,0.00052,9.09418]
[1778456473671,27.31,82314.82,0.0,-0.32291,0.00052,9.10427]
[1778456478705,27.3,82314.68,0.0,-0.32295,0.00052,9.10474]
[1778456480710,27.3,82314.68,0.0,-0.32295,0.00052,9.10474]
[1778456481380,27.3,82313.86,0.0,-0.32336,0.00052,9.10946]
[1778456481733,27.3,82313.86,0.0,-0.32336,0.00052,9.10939]
[1778456485474,27.3,82313.74,0.0,-0.32341,0.00052,9.11005]
[1778456485527,27.3,82313.67,0.0,-0.32345,0.00052,9.1105]
[1778456486166,27.3,82313.67,0.0,-0.32345,0.00052,9.1105]
[1778456486195,27.3,82313.67,0.0,-0.32345,0.00052,9.1105]
[1778456486327,27.3,82313.67,0.0,-0.32345,0.00052,9.1105]
[1778456486355,27.3,82314.4,0.0,-0.32307,0.00052,9.10618]
[1778456491802,27.3,82315.0,0.0,-0.32261,0.00052,9.09166]
[1778456493654,27.3,82315.0,0.0,-0.32261,0.00052,9.09166]
[1778456493675,27.3,82315.0,0.0,-0.32261,0.00052,9.09166]
[1778456493707,27.3,82314.54,0.0,-0.32285,0.00052,9.09442]
[1778456495723,27.3,82314.79,0.0,-0.32272,0.00052,9.09295]
[1778456495831,27.3,82313.06,0.0,-0.32362,0.00052,9.10322]
[1778456500408,27.3,82303.7,0.0,-0.3285,0.00052,9.15795]
[1778456501016,27.3,82303.7,0.0,-0.3285,0.00052,9.15795]
[1778456501685,27.3,82298.86,0.0,-0.33103,0.00052,9.18567]
[1778456501870,27.3,82298.86,0.0,-0.33103,0.00052,9.18567]
[1778456502689,27.3,82296.17,0.0,-0.33244,0.00053,9.20089]
[1778456505941,27.3,82296.12,0.0,-0.33245,0.00053,9.20101]
[1778456506704,27.3,82295.23,0.0,-0.33292,0.00053,9.20601]
[1778456511731,27.3,82294.96,0.0,-0.33305,0.00053,9.20741]
[1778456511775,27.3,82285.6,0.0,-0.33798,0.00053,9.25942]
[1778456512110,27.3,82285.6,0.0,-0.33798,0.00053,9.25942]
[1778456512772,27.3,82287.45,0.0,-0.337,0.00053,9.24923]
[1778456514657,27.3,82286.59,0.0,-0.33746,0.00053,9.25396]
[1778456514679,27.3,82286.59,0.0,-0.33746,0.00053,9.25396]
[1778456517667,27.3,82279.69,0.0,-0.34111,0.00053,9.29152]
[1778456518543,27.3,82275.38,0.0,-0.3434,0.00053,9.31459]
[1778456519507,27.3,82279.2,0.0,-0.34136,0.00053,9.29411]
[1778456520682,27.3,82279.2,0.0,-0.34136,0.00053,9.29411]
[1778456520783,27.3,82283.38,0.0,-0.33915,0.00053,9.27145]
[1778456525815,27.3,82284.32,0.0,-0.33865,0.00053,9.26629]
[1778456530861,27.3,82282.42,0.0,-0.33965,0.00053,9.27664]
[1778456535678,27.3,82285.47,0.0,-0.33804,0.00053,9.26]
[1778456536676,27.3,82288.22,0.0,-0.33658,0.00053,9.24487]
[1778456539178,27.3,82288.89,0.0,-0.33624,0.00053,9.24121]
[1778456539184,27.3,82288.89,0.0,-0.33624,0.00053,9.24121]
[1778456539747,27.3,82293.39,0.0,-0.33387,0.00053,9.21615]
[1778456540341,27.3,82293.39,0.0,-0.33387,0.00053,9.21615]
[1778456540359,27.3,82293.39,0.0,-0.33387,0.00053,9.21615]
[1778456540428,27.3,82303.1,0.0,-0.32877,0.00052,9.16094]
[1778456542844,27.3,82303.3,0.0,-0.32867,0.00052,9.1598]
[1778456543696,27.3,82302.39,0.0,-0.32915,0.00052,9.16512]
[1778456544763,27.3,82299.53,0.0,-0.33065,0.00052,9.18154]
[1778456549770,27.3,82298.89,0.0,-0.331,0.00052,9.18528]
[1778456553794,27.3,82301.77,0.0,-0.32934,0.00052,9.15795]
[1778456554100,27.3,82301.77,0.0,-0.32934,0.00052,9.15795]
[1778456554376,27.3,82318.36,0.0,-0.3207,0.00052,9.0606]
[1778456555254,27.3,82318.36,0.0,-0.32071,0.00052,9.06068]
[1778456556259,27.31,82323.07,0.0,-0.31828,0.00052,9.03238]
[1778456557496,27.31,82323.07,0.0,-0.31828,0.00052,9.03238]
[1778456557530,27.31,82323.07,0.0,-0.31828,0.00052,9.03238]
[1778456557596,27.31,82315.2,0.0,-0.32237,0.00052,9.07979]
[1778456559258,27.31,82315.2,0.0,-0.32238,0.00052,9.07988]
[1778456559695,27.31,82318.31,0.0,-0.32077,0.00052,9.06143]
[1778456562710,27.32,82324.03,0.0,-0.31785,0.00052,9.02727]
[1778456563774,27.32,82327.92,0.0,-0.31586,0.00051,9.00367]
[1778456566737,27.32,82330.91,0.0,-0.31436,0.00051,8.9857]
[1778456571769,27.33,82331.49,0.0,-0.3141,0.00051,8.98267]
[1778456576797,27.34,82330.56,0.0,-0.31464,0.00051,8.98909]
[1778456581831,27.35,82331.41,0.0,-0.31426,0.00051,8.98454]
[1778456583009,27.35,82332.13,0.0,-0.31391,0.00051,8.98037]
[1778456583043,27.35,82332.13,0.0,-0.31391,0.00051,8.98037]
[1778456583228,27.35,82332.13,0.0,-0.31391,0.00051,8.98037]
[1778456583310,27.35,82332.13,0.0,-0.31391,0.00051,8.98037]
[1778456583796,27.35,82339.21,0.0,-0.3103,0.00051,8.93636]
[1778456584243,27.35,82339.21,0.0,-0.3103,0.00051,8.93636]
[1778456584458,27.35,82339.21,0.0,-0.31031,0.00051,8.93649]
[1778456587379,27.36,82338.03,0.0,-0.31093,0.00051,8.94415]
[1778456587421,27.36,82338.03,0.0,-0.31093,0.00051,8.94415]
[1778456587865,27.36,82340.69,0.0,-0.30959,0.00051,8.92757]
[1778456588484,27.36,82340.69,0.0,-0.3096,0.00051,8.9277]
[1778456593519,27.37,82340.31,0.0,-0.30985,0.00051,8.93087]
[1778456598554,27.38,82339.43,0.0,-0.31036,0.00051,8.93718]
[1778456600568,27.38,82336.58,0.0,-0.31184,0.00051,8.95527]
[1778456605603,27.39,82337.6,0.0,-0.31137,0.00051,8.94956]
[1778456608625,27.4,82342.56,0.0,-0.30888,0.00051,8.91888]
[1778456613660,27.41,82341.46,0.0,-0.30933,0.00051,8.91538]
[1778456615802,27.41,82327.95,0.0,-0.31625,0.00051,8.99938]
[1778456616700,27.41,82317.7,0.0,-0.32154,0.00052,9.06119]
[1778456620208,27.41,82317.81,0.0,-0.32149,0.00052,9.06061]
[1778456620870,27.41,82317.37,0.0,-0.32172,0.00052,9.06327]
[1778456621366,27.41,82317.37,0.0,-0.32172,0.00052,9.06327]
[1778456621387,27.41,82317.37,0.0,-0.32172,0.00052,9.06327]
[1778456622742,27.42,82317.37,0.0,-0.32172,0.00052,9.06331]
[1778456622752,27.42,82317.37,0.0,-0.32172,0.00052,9.06331]
[1778456626819,27.42,82316.51,0.0,-0.32218,0.00052,9.06858]
[1778456626834,27.42,82316.51,0.0,-0.32218,0.00052,9.06858]
[1778456630898,27.42,82316.36,0.0,-0.32227,0.00052,9.06965]
[1778456630906,27.42,82316.54,0.0,-0.32218,0.00052,9.06862]
[1778456632813,27.42,82322.27,0.0,-0.31923,0.00052,9.03452]
[1778456634966,27.42,82320.62,0.0,-0.3201,0.00052,9.04455]
[1778456635820,27.42,82320.62,0.0,-0.3201,0.00052,9.04462]
[1778456640855,27.43,82321.33,0.0,-0.31977,0.00052,9.04076]
[1778456643877,27.43,82318.41,0.0,-0.32129,0.00052,9.05841]
[1778456648913,27.44,82318.41,0.0,-0.32132,0.00052,9.05876]
[1778456653949,27.44,82319.61,0.0,-0.32073,0.00052,9.0519]
[1778456657524,27.44,82331.18,0.0,-0.31478,0.00051,8.98185]
[1778456658981,27.44,82334.47,0.0,-0.3131,0.00051,8.96157]
[1778456660167,27.44,82334.47,0.0,-0.3131,0.00051,8.96157]
[1778456660911,27.44,82334.07,0.0,-0.31331,0.00051,8.96418]
[1778456663166,27.45,82336.7,0.0,-0.31198,0.00051,8.94805]
[1778456663179,27.45,82336.7,0.0,-0.31198,0.00051,8.94805]
[1778456663217,27.45,82336.79,0.0,-0.31194,0.00051,8.94749]
[1778456668245,27.45,82335.25,0.0,-0.31275,0.00051,8.95734]
[1778456671248,27.45,82336.78,0.0,-0.31199,0.00051,8.94811]
[1778456671287,27.45,82336.78,0.0,-0.31199,0.00051,8.94811]
[1778456671375,27.45,82336.78,0.0,-0.31199,0.00051,8.94811]
[1778456671820,27.45,82336.78,0.0,-0.31199,0.00051,8.94811]
[1778456671921,27.45,82338.98,0.0,-0.31071,0.00051,8.92343]
[1778456672134,27.45,82344.2,0.0,-0.30806,0.00051,8.89065]
[1778456673180,27.46,82348.72,0.0,-0.30577,0.00051,8.86204]
[1778456678251,27.46,82347.27,0.0,-0.30654,0.00051,8.87167]
[1778456678939,27.46,82351.29,0.0,-0.30452,0.0005,8.84617]
[1778456679885,27.46,82357.46,0.0,-0.30142,0.0005,8.80646]
[1778456680027,27.46,82357.46,0.0,-0.30142,0.0005,8.80646]
[1778456680058,27.46,82357.46,0.0,-0.30142,0.0005,8.80646]
[1778456680147,27.46,82357.46,0.0,-0.30142,0.0005,8.80646]
[1778456681798,27.47,82361.12,0.0,-0.29961,0.0005,8.7829]
[1778456682116,27.47,82361.12,0.0,-0.29961,0.0005,8.7829]
[1778456682917,27.47,82352.88,0.0,-0.30376,0.0005,8.8365]
[1778456687938,27.47,82353.36,0.0,-0.30355,0.0005,8.83381]
[1778456688940,27.48,82351.71,0.0,-0.30439,0.0005,8.8445]
[1778456689024,27.48,82352.03,0.0,-0.30423,0.0005,8.84253]
[1778456689049,27.48,82352.03,0.0,-0.30423,0.0005,8.84253]
[1778456689209,27.48,82352.03,0.0,-0.30423,0.0005,8.84253]
[1778456690296,27.48,82352.03,0.0,-0.30423,0.0005,8.84253]
[1778456690758,27.48,82356.3,0.0,-0.3021,0.0005,8.81526]
[1778456696257,27.48,82354.97,0.0,-0.30281,0.0005,8.82435]
[1778456701479,27.49,82355.13,0.0,-0.30276,0.0005,8.82371]
[1778456701580,27.49,82363.35,0.0,-0.29866,0.0005,8.77042]
[1778456703965,27.49,82363.35,0.0,-0.29866,0.0005,8.77042]
[1778456704013,27.49,82366.21,0.0,-0.29724,0.0005,8.75175]
[1778456704622,27.49,82366.21,0.0,-0.29724,0.0005,8.75175]
[1778456704954,27.5,82370.95,0.0,-0.29491,0.0005,8.72064]
[1778456707058,27.5,82370.97,0.0,-0.29492,0.0005,8.72083]
[1778456707865,27.5,82375.95,0.0,-0.29247,0.00049,8.68768]
[1778456708279,27.5,82375.95,0.0,-0.29247,0.00049,8.68768]
[1778456710814,27.51,82375.95,0.0,-0.29249,0.00049,8.68805]
[1778456710915,27.51,82360.95,0.0,-0.29997,0.0005,8.7876]
[1778456712104,27.51,82358.96,0.0,-0.30097,0.0005,8.80069]
[1778456712852,27.51,82358.96,0.0,-0.30097,0.0005,8.80069]
[1778456712952,27.51,82359.28,0.0,-0.30082,0.0005,8.79873]
[1778456715423,27.51,82342.37,0.0,-0.30936,0.00051,8.90689]
[1778456716916,27.51,82342.37,0.0,-0.30936,0.00051,8.90689]
[1778456716965,27.51,82342.37,0.0,-0.30936,0.00051,8.90689]
[1778456716974,27.51,82342.37,0.0,-0.30936,0.00051,8.90689]
[1778456716985,27.52,82342.3,0.0,-0.30941,0.00051,8.90755]
[1778456721994,27.52,82341.81,0.0,-0.3097,0.00051,8.91108]
[1778456727215,27.53,82342.8,0.0,-0.30923,0.00051,8.90534]
[1778456728698,27.53,82340.91,0.0,-0.3102,0.00051,8.91724]
[1778456728764,27.53,82340.91,0.0,-0.3102,0.00051,8.91724]
[1778456728865,27.53,82339.12,0.0,-0.31111,0.00051,8.92847]
[1778456729755,27.53,82339.12,0.0,-0.31111,0.00051,8.92847]
[1778456729933,27.53,82330.98,0.0,-0.31526,0.00051,8.97865]
[1778456730589,27.53,82330.98,0.0,-0.31526,0.00051,8.97865]
[1778456730622,27.53,82330.98,0.0,-0.31526,0.00051,8.97865]
[1778456730793,27.53,82330.98,0.0,-0.31526,0.00051,8.97865]
[1778456730892,27.53,82310.49,0.0,-0.3258,0.00052,9.10056]
[1778456731984,27.53,82310.49,0.0,-0.3258,0.00052,9.10056]
[1778456732011,27.53,82310.49,0.0,-0.3258,0.00052,9.10056]
[1778456731560,27.53,82302.58,0.0,-0.32976,0.00052,9.13507]
[1778456732784,27.53,82302.58,0.0,-0.32976,0.00052,9.13507]
[1778456732812,27.53,82302.58,0.0,-0.32976,0.00052,9.13507]
[1778456732885,27.53,82301.34,0.0,-0.33041,0.00052,9.14212]
[1778456737444,27.53,82300.03,0.0,-0.33109,0.00052,9.14949]
[1778456737550,27.53,82300.38,0.0,-0.33091,0.00052,9.1475]
[1778456738577,27.53,82303.99,0.0,-0.32903,0.00052,9.127]
[1778456739747,27.53,82303.99,0.0,-0.32903,0.00052,9.127]
[1778456741549,27.53,82304.27,0.0,-0.32888,0.00052,9.1254]
[1778456741645,27.53,82303.55,0.0,-0.32926,0.00052,9.12952]
[1778456744605,27.53,82298.15,0.0,-0.33208,0.00052,9.16008]
[1778456746370,27.53,82297.39,0.0,-0.33247,0.00052,9.16432]
[1778456746384,27.53,82297.39,0.0,-0.33247,0.00052,9.16432]
[1778456746618,27.53,82297.31,0.0,-0.33251,0.00052,9.16475]
[1778456747620,27.53,82297.31,0.0,-0.33251,0.00052,9.16475]
[1778456747653,27.53,82297.31,0.0,-0.33251,0.00052,9.16475]
[1778456747710,27.53,82300.91,0.0,-0.33063,0.00052,9.14445]
[1778456748604,27.53,82300.91,0.0,-0.33063,0.00052,9.14445]
[1778456748705,27.53,82311.84,0.0,-0.32494,0.00052,9.08165]
[1778456754335,27.53,82309.86,0.0,-0.32597,0.00052,9.09314]
[1778456755828,27.53,82309.54,0.0,-0.32613,0.00052,9.09499]
[1778456756030,27.53,82305.34,0.0,-0.32832,0.00052,9.11927]
[1778456761052,27.54,82303.45,0.0,-0.32933,0.00052,9.13032]
[1778456762016,27.54,82298.73,0.0,-0.33179,0.00052,9.15706]
[1778456762342,27.54,82298.73,0.0,-0.33179,0.00052,9.15706]
[1778456764005,27.54,82298.73,0.0,-0.3318,0.00052,9.15708]
[1778456763737,27.54,82303.38,0.0,-0.32937,0.00052,9.13082]
[1778456764744,27.54,82304.85,0.0,-0.32861,0.00052,9.12248]
[1778456766984,27.54,82298.22,0.0,-0.33208,0.00052,9.16008]
[1778456772323,27.54,82296.82,0.0,-0.33281,0.00052,9.16799]
[1778456773810,27.54,82300.15,0.0,-0.33108,0.00052,9.14932]
[1778456778845,27.54,82299.53,0.0,-0.33141,0.00052,9.15294]
[1778456780371,27.54,82299.05,0.0,-0.33166,0.00052,9.15567]
[1778456780859,27.54,82290.64,0.0,-0.33607,0.00052,9.20244]
[1778456781556,27.54,82290.64,0.0,-0.33607,0.00052,9.20244]
[1778456781567,27.54,82290.64,0.0,-0.33607,0.00052,9.20244]
[1778456781866,27.54,82286.3,0.0,-0.33835,0.00053,9.22614]
[1778456786904,27.54,82287.46,0.0,-0.33774,0.00053,9.21978]
[1778456790464,27.54,82287.57,0.0,-0.33768,0.00053,9.21917]
[1778456790599,27.54,82287.57,0.0,-0.33768,0.00053,9.21917]
[1778456790929,27.54,82288.3,0.0,-0.33729,0.00053,9.21518]
[1778456792812,27.54,82288.13,0.0,-0.33723,0.00053,9.20517]
[1778456792832,27.54,82288.13,0.0,-0.33723,0.00053,9.20517]
[1778456794211,27.54,82289.77,0.0,-0.33637,0.00053,9.19621]
[1778456794226,27.54,82289.77,0.0,-0.33637,0.00053,9.19621]
[1778456794957,27.54,82293.81,0.0,-0.33425,0.00052,9.17393]
[1778456796371,27.54,82293.15,0.0,-0.3346,0.00052,9.17761]
[1778456796380,27.54,82293.15,0.0,-0.3346,0.00052,9.17761]
[1778456802007,27.54,82291.6,0.0,-0.33542,0.00053,9.18624]
[1778456807042,27.55,82291.06,0.0,-0.3357,0.00053,9.18922]
[1778456808049,27.55,82299.33,0.0,-0.33137,0.00052,9.14317]
[1778456812076,27.55,82303.22,0.0,-0.32935,0.00052,9.12125]
[1778456817144,27.55,82302.66,0.0,-0.32965,0.00052,9.12459]
[1778456817785,27.55,82311.41,0.0,-0.32511,0.00052,9.0743]
[1778456818222,27.55,82317.47,0.0,-0.32197,0.00052,9.03879]
[1778456822250,27.55,82308.29,0.0,-0.32675,0.00052,9.09265]
[1778456825389,27.56,82299.91,0.0,-0.33114,0.00052,9.14068]
[1778456826492,27.56,82299.91,0.0,-0.33114,0.00052,9.14068]
[1778456826522,27.56,82299.91,0.0,-0.33114,0.00052,9.14068]
[1778456826583,27.56,82300.69,0.0,-0.33073,0.00052,9.13632]
[1778456827583,27.56,82312.15,0.0,-0.32478,0.00052,9.07063]
[1778456829563,27.56,82313.23,0.0,-0.32422,0.00052,9.06434]
[1778456829574,27.56,82313.23,0.0,-0.32422,0.00052,9.06434]
[1778456831573,27.56,82313.05,0.0,-0.32432,0.00052,9.06552]
[1778456832025,27.56,82313.05,0.0,-0.32432,0.00052,9.06552]
[1778456832037,27.56,82313.05,0.0,-0.32432,0.00052,9.06552]
[1778456831665,27.56,82312.34,0.0,-0.3247,0.00052,9.06973]
[1778456833606,27.56,82312.06,0.0,-0.32485,0.00052,9.07143]
[1778456834112,27.57,82311.93,0.0,-0.32493,0.00052,9.07233]
[1778456834852,27.57,82311.93,0.0,-0.32493,0.00052,9.07233]
[1778456834930,27.57,82318.35,0.0,-0.32161,0.00052,9.03472]
[1778456835677,27.57,82318.35,0.0,-0.32161,0.00052,9.03472]
[1778456835773,27.57,82319.82,0.0,-0.32086,0.00052,9.02605]
[1778456839647,27.57,82326.21,0.0,-0.31759,0.00051,8.98804]
[1778456842483,27.57,82326.17,0.0,-0.31764,0.00051,8.98859]
[1778456843052,27.58,82316.69,0.0,-0.32253,0.00052,9.04515]
[1778456845022,27.58,82316.5,0.0,-0.32263,0.00052,9.04635]
[1778456845123,27.58,82316.12,0.0,-0.32283,0.00052,9.04866]
[1778456847121,27.58,82309.91,0.0,-0.32606,0.00052,9.08503]
[1778456847931,27.58,82309.91,0.0,-0.32606,0.00052,9.08503]
[1778456847997,27.58,82309.84,0.0,-0.32611,0.00052,9.08552]
[1778456852998,27.58,82308.08,0.0,-0.32688,0.00052,9.08483]
[1778456855099,27.59,82293.87,0.0,-0.3343,0.00052,9.1652]
[1778456856036,27.59,82289.5,0.0,-0.33659,0.00053,9.18923]
[1778456857038,27.59,82289.5,0.0,-0.33659,0.00053,9.18923]
[1778456857051,27.59,82289.5,0.0,-0.33659,0.00053,9.18923]
[1778456857107,27.59,82289.74,0.0,-0.33646,0.00053,9.18789]
[1778456857291,27.59,82289.74,0.0,-0.33646,0.00053,9.18789]
[1778456857854,27.59,82289.74,0.0,-0.33646,0.00053,9.18789]
[1778456858056,27.59,82286.82,0.0,-0.338,0.00053,9.20381]
[1778456858161,27.59,82286.82,0.0,-0.338,0.00053,9.20381]
[1778456858416,27.59,82286.82,0.0,-0.338,0.00053,9.20381]
[1778456858429,27.59,82286.82,0.0,-0.338,0.00053,9.20381]
[1778456858527,27.59,82282.88,0.0,-0.34008,0.00053,9.22507]
[1778456860226,27.59,82283.13,0.0,-0.33994,0.00053,9.22368]
[1778456860415,27.59,82283.13,0.0,-0.33994,0.00053,9.22368]
[1778456862277,27.58,82284.58,0.0,-0.33917,0.00053,9.21583]
[1778456862282,27.58,82284.58,0.0,-0.33917,0.00053,9.21583]
[1778456862977,27.58,82288.09,0.0,-0.33732,0.00053,9.19678]
[1778456864924,27.58,82288.88,0.0,-0.3369,0.00053,9.19247]
[1778456864934,27.58,82288.88,0.0,-0.3369,0.00053,9.19247]
[1778456865044,27.58,82288.88,0.0,-0.3369,0.00053,9.19247]
[1778456865054,27.58,82288.88,0.0,-0.3369,0.00053,9.19247]
[1778456866070,27.58,82296.59,0.0,-0.33285,0.00052,9.14979]
[1778456866365,27.58,82296.59,0.0,-0.33285,0.00052,9.14979]
[1778456866465,27.58,82297.57,0.0,-0.33234,0.00052,9.14432]
[1778456868428,27.58,82296.94,0.0,-0.33266,0.00052,9.14773]
[1778456869109,27.58,82300.72,0.0,-0.33068,0.00052,9.12648]
[1778456872522,27.58,82301.67,0.0,-0.33019,0.00052,9.12113]
[1778456872602,27.58,82301.67,0.0,-0.33019,0.00052,9.12113]
[1778456873048,27.58,82301.97,0.0,-0.33003,0.00052,9.11945]
[1778456874024,27.58,82301.97,0.0,-0.33003,0.00052,9.11945]
[1778456874574,27.58,82301.97,0.0,-0.33003,0.00052,9.11946]
[1778456874584,27.58,82301.97,0.0,-0.33003,0.00052,9.11946]
[1778456876621,27.58,82301.09,0.0,-0.33049,0.00052,9.12446]
[1778456877540,27.58,82301.09,0.0,-0.33049,0.00052,9.12447]
[1778456883123,27.58,82299.0,0.0,-0.33159,0.00052,9.1363]
[1778456886680,27.58,82297.33,0.0,-0.33246,0.00052,9.14567]
[1778456886716,27.58,82297.33,0.0,-0.33246,0.00052,9.14567]
[1778456886857,27.58,82297.33,0.0,-0.33246,0.00052,9.14567]
[1778456886955,27.58,82295.24,0.0,-0.33356,0.00052,9.15732]
[1778456891179,27.58,82295.34,0.0,-0.3335,0.00052,9.15675]
[1778456892098,27.58,82303.69,0.0,-0.32914,0.00052,9.10976]
[1778456893116,27.58,82309.75,0.0,-0.32599,0.00052,9.07501]
[1778456895453,27.58,82308.55,0.0,-0.32662,0.00052,9.08198]
[1778456896094,27.58,82309.16,0.0,-0.32631,0.00052,9.0785]
[1778456898788,27.58,82308.28,0.0,-0.32677,0.00052,9.08366]
[1778456898803,27.58,82308.28,0.0,-0.32677,0.00052,9.08366]
[1778456899151,27.58,82308.28,0.0,-0.32677,0.00052,9.08366]
[1778456899174,27.58,82308.28,0.0,-0.32677,0.00052,9.08366]
[1778456899185,27.58,82308.4,0.0,-0.32671,0.00052,9.083]
[1778456903729,27.59,82300.1,0.0,-0.33106,0.00052,9.13057]
[1778456906749,27.59,82296.36,0.0,-0.33302,0.00052,9.15162]
[1778456908131,27.59,82293.59,0.0,-0.33448,0.00052,9.16706]
[1778456908911,27.59,82293.59,0.0,-0.33448,0.00052,9.16706]
[1778456908917,27.59,82293.59,0.0,-0.33448,0.00052,9.16706]
[1778456909041,27.59,82293.41,0.0,-0.33457,0.00052,9.16808]
[1778456912352,27.59,82292.57,0.0,-0.33485,0.00052,9.16169]
[1778456913506,27.59,82292.65,0.0,-0.33481,0.00052,9.16125]
[1778456914192,27.59,82304.44,0.0,-0.32864,0.00052,9.09502]
[1778456915530,27.59,82302.53,0.0,-0.32964,0.00052,9.10588]
[1778456916195,27.59,82303.38,0.0,-0.3292,0.00052,9.1011]
[1778456917161,27.59,82297.2,0.0,-0.33243,0.00052,9.13598]
[1778456917566,27.59,82297.2,0.0,-0.33243,0.00052,9.13598]
[1778456917572,27.59,82297.2,0.0,-0.33243,0.00052,9.13598]
[1778456921549,27.59,82299.39,0.0,-0.33129,0.00052,9.12379]
[1778456921566,27.59,82299.39,0.0,-0.33129,0.00052,9.12379]
[1778456921666,27.59,82299.39,0.0,-0.33129,0.00052,9.12379]
[1778456921959,27.59,82309.14,0.0,-0.32621,0.00052,9.06823]
[1778456923036,27.59,82313.36,0.0,-0.32403,0.00052,9.04376]
[1778456928903,27.6,82313.3,0.0,-0.3241,0.00052,9.04453]
[1778456933931,27.6,82313.38,0.0,-0.32408,0.00052,9.04435]
[1778456934135,27.61,82313.21,0.0,-0.32417,0.00052,9.04541]
[1778456935987,27.61,82310.5,0.0,-0.32558,0.00052,9.06121]
[1778456936043,27.61,82310.81,0.0,-0.32543,0.00052,9.05947]
[1778456936697,27.61,82310.81,0.0,-0.32543,0.00052,9.05947]
[1778456936710,27.61,82310.81,0.0,-0.32543,0.00052,9.05947]
[1778456938061,27.61,82310.81,0.0,-0.32543,0.00052,9.05953]
[1778456938157,27.61,82311.72,0.0,-0.32497,0.00052,9.05432]
[1778456942191,27.61,82306.73,0.0,-0.32758,0.00052,9.08334]
[1778456944057,27.61,82313.91,0.0,-0.32386,0.00052,9.04192]
[1778456950110,27.62,82315.12,0.0,-0.32327,0.00052,9.03518]
[1778456950211,27.62,82328.14,0.0,-0.31658,0.00051,8.95783]
[1778456955817,27.63,82326.18,0.0,-0.31763,0.00051,8.97028]
[1778456956138,27.63,82316.45,0.0,-0.32265,0.00052,9.02819]
[1778456960198,27.64,82313.36,0.0,-0.32428,0.00052,9.04664]
[1778456966133,27.64,82314.76,0.0,-0.32359,0.00052,9.03882]
[1778456970252,27.64,82304.78,0.0,-0.32877,0.00052,9.09652]
[1778456970810,27.64,82304.78,0.0,-0.32877,0.00052,9.09652]
[1778456971028,27.64,82304.78,0.0,-0.32877,0.00052,9.09652]
[1778456971060,27.64,82304.78,0.0,-0.32877,0.00052,9.09652]
[1778456971205,27.65,82304.24,0.0,-0.3289,0.00052,9.08863]
[1778456971501,27.65,82304.24,0.0,-0.3289,0.00052,9.08863]
[1778456971539,27.65,82304.24,0.0,-0.3289,0.00052,9.08863]
[1778456972168,27.65,82304.24,0.0,-0.3289,0.00052,9.08863]
[1778456972207,27.65,82304.24,0.0,-0.3289,0.00052,9.08863]
[1778456972215,27.65,82292.36,0.0,-0.33512,0.00052,9.15513]
[1778456972341,27.65,82292.36,0.0,-0.33512,0.00052,9.15513]
[1778456972851,27.65,82292.36,0.0,-0.33512,0.00052,9.15513]
[1778456973219,27.65,82292.36,0.0,-0.33511,0.00052,9.15512]
[1778456977257,27.64,82290.29,0.0,-0.33619,0.00053,9.16635]
[1778456983121,27.64,82290.41,0.0,-0.33611,0.00053,9.16548]
[1778456983417,27.64,82290.71,0.0,-0.33594,0.00053,9.16376]
[1778456983548,27.64,82290.71,0.0,-0.33594,0.00053,9.16376]
[1778456988564,27.64,82288.82,0.0,-0.33692,0.00053,9.17392]
[1778456989196,27.64,82288.82,0.0,-0.33692,0.00053,9.17392]
[1778456989563,27.64,82289.57,0.0,-0.33652,0.00053,9.16974]
[1778456989621,27.64,82289.57,0.0,-0.33652,0.00053,9.16974]
[1778456990281,27.63,82288.92,0.0,-0.33685,0.00053,9.17324]
[1778456992191,27.63,82278.76,0.0,-0.34221,0.00053,9.22774]
[1778456994901,27.63,82278.16,0.0,-0.34251,0.00053,9.23082]
[1778456995022,27.63,82278.56,0.0,-0.3423,0.00053,9.22869]
[1778456996768,27.63,82278.56,0.0,-0.3423,0.00053,9.22869]
[1778456996804,27.63,82278.56,0.0,-0.3423,0.00053,9.22869]
[1778456997218,27.63,82278.56,0.0,-0.3423,0.00053,9.22869]
[1778456997246,27.63,82274.23,0.0,-0.34459,0.00053,9.2514]
[1778456997984,27.63,82274.23,0.0,-0.34459,0.00053,9.2514]
[1778456998191,27.63,82281.01,0.0,-0.341,0.00053,9.21561]
[1778456998699,27.63,82281.01,0.0,-0.341,0.00053,9.21561]
[1778457000999,27.63,82281.56,0.0,-0.3407,0.00053,9.2126]
[1778457001098,27.63,82288.91,0.0,-0.33682,0.00053,9.17289]
[1778457001439,27.63,82288.91,0.0,-0.33682,0.00053,9.17289]
[1778457001524,27.63,82288.91,0.0,-0.33682,0.00053,9.17289]
[1778457001595,27.63,82288.91,0.0,-0.33682,0.00053,9.17289]
[1778457002178,27.63,82294.74,0.0,-0.33376,0.00052,9.14077]
[1778457002460,27.63,82294.74,0.0,-0.33376,0.00052,9.14077]
[1778457004138,27.63,82294.33,0.0,-0.33397,0.00052,9.14301]
[1778457004186,27.63,82294.33,0.0,-0.33397,0.00052,9.14301]
[1778457005630,27.63,82278.29,0.0,-0.34241,0.00053,9.22978]
[1778457007897,27.62,82278.28,0.0,-0.34241,0.00053,9.22978]
[1778457007926,27.62,82278.28,0.0,-0.34241,0.00053,9.22978]
[1778457014175,27.62,82278.57,0.0,-0.34222,0.00053,9.22781]
[1778457015375,27.61,82279.32,0.0,-0.3418,0.00053,9.22369]
[1778457015394,27.61,82279.32,0.0,-0.3418,0.00053,9.22369]
[1778457015854,27.61,82279.32,0.0,-0.3418,0.00053,9.22369]
[1778457015887,27.61,82272.31,0.0,-0.34552,0.00053,9.26042]
[1778457017045,27.61,82272.31,0.0,-0.34552,0.00053,9.26042]
[1778457017317,27.61,82270.29,0.0,-0.34658,0.00053,9.27083]
[1778457017972,27.61,82270.29,0.0,-0.34658,0.00053,9.27083]
[1778457018305,27.61,82240.99,0.0,-0.3623,0.00054,9.41485]
[1778457019097,27.61,82240.99,0.0,-0.3623,0.00054,9.41485]
[1778457019104,27.61,82240.99,0.0,-0.3623,0.00054,9.41485]
[1778457019107,27.61,82240.99,0.0,-0.3623,0.00054,9.41485]
[1778457019198,27.61,82238.84,0.0,-0.36346,0.00054,9.42485]
[1778457019480,27.61,82238.84,0.0,-0.36346,0.00054,9.42485]
[1778457019808,27.61,82238.84,0.0,-0.36346,0.00054,9.42485]
[1778457020051,27.61,82238.84,0.0,-0.36346,0.00054,9.42485]
[1778457020215,27.61,82233.69,0.0,-0.36625,0.00054,9.44844]
[1778457020487,27.61,82233.69,0.0,-0.36625,0.00054,9.44844]
[1778457020578,27.61,82233.69,0.0,-0.36625,0.00054,9.44844]
[1778457020802,27.61,82233.69,0.0,-0.36625,0.00054,9.44844]
[1778457021287,27.61,82198.0,0.0,-0.38579,0.00055,9.59932]
[1778457022175,27.61,82198.0,0.0,-0.38579,0.00055,9.59932]
[1778457022206,27.61,82198.0,0.0,-0.38579,0.00055,9.59932]
[1778457022220,27.6,82195.07,0.0,-0.38737,0.00055,9.6104]
[1778457022711,27.6,82195.07,0.0,-0.38737,0.00055,9.6104]
[1778457022973,27.6,82195.07,0.0,-0.38737,0.00055,9.6104]
[1778457023053,27.6,82195.07,0.0,-0.38737,0.00055,9.6104]
[1778457023097,27.6,82195.07,0.0,-0.38737,0.00055,9.6104]
[1778457023199,27.59,82198.81,0.0,-0.38526,0.00055,9.59555]
[1778457023890,27.59,82198.81,0.0,-0.38526,0.00055,9.59555]
[1778457024136,27.58,82200.39,0.0,-0.38436,0.00055,9.58911]
[1778457026104,27.57,82200.36,0.0,-0.38435,0.00055,9.58904]
[1778457026206,27.56,82198.95,0.0,-0.38509,0.00055,9.5943]
[1778457027001,27.56,82198.95,0.0,-0.38509,0.00055,9.5943]
[1778457027478,27.55,82197.26,0.0,-0.38596,0.00055,9.60046]
[1778457027571,27.55,82197.26,0.0,-0.38596,0.00055,9.60046]
[1778457027616,27.55,82197.26,0.0,-0.38596,0.00055,9.60046]
[1778457027622,27.55,82197.26,0.0,-0.38596,0.00055,9.60046]
[1778457027653,27.55,82197.26,0.0,-0.38596,0.00055,9.60046]
[1778457028081,27.55,82192.58,0.0,-0.38855,0.00055,9.61855]
[1778457029211,27.52,82183.38,0.0,-0.39355,0.00056,9.6522]
[1778457029507,27.52,82183.38,0.0,-0.39355,0.00056,9.6522]
[1778457029521,27.52,82183.38,0.0,-0.39355,0.00056,9.6522]
[1778457029531,27.52,82183.38,0.0,-0.39355,0.00056,9.6522]
[1778457029625,27.52,82183.38,0.0,-0.39355,0.00056,9.6522]
[1778457031194,27.48,82186.53,0.0,-0.39156,0.00056,9.6291]
[1778457032210,27.48,82186.53,0.0,-0.39156,0.00056,9.6291]
[1778457032305,27.47,82186.34,0.0,-0.39161,0.00056,9.62941]
[1778457035009,27.44,82184.37,0.0,-0.3926,0.00056,9.63594]
[1778457035109,27.42,82185.19,0.0,-0.39208,0.00056,9.6325]
[1778457037104,27.42,82185.19,0.0,-0.39208,0.00056,9.6325]
[1778457038292,27.4,82187.33,0.0,-0.3908,0.00056,9.62391]
[1778457038691,27.38,82188.79,0.0,-0.38992,0.00056,9.61797]
[1778457039517,27.38,82188.79,0.0,-0.38992,0.00056,9.61797]
[1778457039528,27.38,82188.79,0.0,-0.38992,0.00056,9.61797]
[1778457039698,27.38,82188.07,0.0,-0.39032,0.00056,9.62066]
[1778457042991,27.36,82187.56,0.0,-0.39054,0.00056,9.62214]
[1778457044369,27.35,82187.74,0.0,-0.39037,0.00056,9.621]
[1778457044836,27.34,82188.12,0.0,-0.39016,0.00056,9.61952]
[1778457046395,27.34,82188.68,0.0,-0.38983,0.00056,9.61731]
[1778457047755,27.34,82188.68,0.0,-0.38983,0.00056,9.61727]
[1778457048817,27.34,82188.68,0.0,-0.38983,0.00056,9.61727]
[1778457049665,27.34,82188.97,0.0,-0.38966,0.00056,9.61613]
[1778457049824,27.34,82188.97,0.0,-0.38966,0.00056,9.61613]
[1778457049836,27.34,82188.97,0.0,-0.38966,0.00056,9.61613]
[1778457049924,27.34,82199.86,0.0,-0.38357,0.00056,9.57343]
[1778457050407,27.34,82199.86,0.0,-0.38357,0.00056,9.57343]
[1778457050463,27.34,82199.86,0.0,-0.38357,0.00056,9.57343]
[1778457050984,27.34,82199.85,0.0,-0.38357,0.00056,9.57341]
[1778457053471,27.33,82201.48,0.0,-0.38264,0.00056,9.56669]
[1778457053949,27.33,82201.48,0.0,-0.38264,0.00056,9.56669]
[1778457054346,27.33,82203.7,0.0,-0.3814,0.00056,9.5576]
[1778457054516,27.33,82203.7,0.0,-0.3814,0.00056,9.5576]
[1778457055014,27.33,82203.7,0.0,-0.3814,0.00056,9.5576]
[1778457055016,27.33,82203.7,0.0,-0.3814,0.00056,9.5576]
[1778457055115,27.33,82206.85,0.0,-0.37965,0.00056,9.54461]
[1778457056317,27.33,82211.48,0.0,-0.37707,0.00055,9.5251]
[1778457056665,27.33,82211.48,0.0,-0.37707,0.00055,9.5251]
[1778457057162,27.32,82211.36,0.0,-0.37713,0.00055,9.52555]
[1778457059294,27.32,82211.36,0.0,-0.37713,0.00055,9.52555]
[1778457059328,27.32,82211.36,0.0,-0.37713,0.00055,9.52555]
[1778457059337,27.32,82211.36,0.0,-0.37713,0.00055,9.52555]
[1778457059908,27.32,82222.37,0.0,-0.37102,0.00055,9.47767]
[1778457061935,27.32,82223.0,0.0,-0.37067,0.00055,9.47482]
[1778457062776,27.32,82222.03,0.0,-0.3712,0.00055,9.47909]
[1778457063650,27.32,82224.05,0.0,-0.37008,0.00055,9.47007]
[1778457068915,27.31,82225.18,0.0,-0.36941,0.00055,9.4646]
[1778457070222,27.31,82225.18,0.0,-0.36941,0.00055,9.4646]
[1778457070813,27.3,82225.34,0.0,-0.36931,0.00055,9.46376]
[1778457071220,27.3,82225.34,0.0,-0.36931,0.00055,9.46376]
[1778457071321,27.3,82226.58,0.0,-0.36862,0.00055,9.45809]
[1778457072876,27.3,82227.22,0.0,-0.36825,0.00055,9.45512]
[1778457072967,27.3,82224.71,0.0,-0.36964,0.00055,9.46644]
[1778457076779,27.3,82223.89,0.0,-0.37007,0.00055,9.46997]
[1778457076968,27.3,82223.89,0.0,-0.37007,0.00055,9.46997]
[1778457077062,27.3,82223.89,0.0,-0.37007,0.00055,9.46997]
[1778457077148,27.29,82222.82,0.0,-0.37066,0.00055,9.47469]
[1778457079000,27.29,82223.14,0.0,-0.37047,0.00055,9.47321]
[1778457079014,27.29,82223.14,0.0,-0.37047,0.00055,9.47321]
[1778457079270,27.29,82214.46,0.0,-0.37526,0.00055,9.51111]
[1778457079579,27.29,82214.46,0.0,-0.37526,0.00055,9.51111]
[1778457079671,27.29,82214.46,0.0,-0.37526,0.00055,9.51111]
[1778457080191,27.29,82214.46,0.0,-0.37526,0.00055,9.51111]
[1778457080409,27.29,82205.07,0.0,-0.38046,0.00056,9.55064]
[1778457080436,27.29,82205.07,0.0,-0.38046,0.00056,9.55064]
[1778457081157,27.29,82205.07,0.0,-0.38046,0.00056,9.55064]
[1778457081169,27.29,82205.07,0.0,-0.38046,0.00056,9.55064]
[1778457081258,27.29,82196.12,0.0,-0.38545,0.00056,9.58683]
[1778457081573,27.29,82196.12,0.0,-0.38545,0.00056,9.58683]
[1778457081593,27.29,82196.12,0.0,-0.38545,0.00056,9.58683]
[1778457082203,27.29,82196.12,0.0,-0.38545,0.00056,9.58683]
[1778457082329,27.28,82194.36,0.0,-0.38643,0.00056,9.59372]
[1778457082872,27.28,82194.36,0.0,-0.38643,0.00056,9.59372]
[1778457082879,27.28,82194.36,0.0,-0.38643,0.00056,9.59372]
[1778457082883,27.28,82194.36,0.0,-0.38643,0.00056,9.59372]
[1778457083007,27.28,82194.36,0.0,-0.38643,0.00056,9.59372]
[1778457083642,27.28,82194.36,0.0,-0.38643,0.00056,9.59372]
[1778457083657,27.28,82194.36,0.0,-0.38643,0.00056,9.59372]
[1778457084125,27.28,82189.39,0.0,-0.3892,0.00056,9.61297]
[1778457086627,27.28,82189.61,0.0,-0.38906,0.00056,9.61201]
[1778457087128,27.28,82189.61,0.0,-0.38906,0.00056,9.61201]
[1778457087158,27.28,82189.61,0.0,-0.38906,0.00056,9.61201]
[1778457087167,27.28,82189.61,0.0,-0.38906,0.00056,9.61201]
[1778457087259,27.27,82187.21,0.0,-0.39039,0.00056,9.62107]
[1778457090088,27.27,82188.33,0.0,-0.38976,0.00056,9.61676]
[1778457090098,27.27,82188.33,0.0,-0.38976,0.00056,9.61676]
[1778457090165,27.27,82185.21,0.0,-0.3915,0.00056,9.62849]
[1778457092022,27.27,82185.21,0.0,-0.39139,0.00056,9.61792]
[1778457092041,27.27,82185.21,0.0,-0.39139,0.00056,9.61792]
[1778457092072,27.27,82184.73,0.0,-0.39165,0.00056,9.61967]
[1778457093291,27.27,82184.73,0.0,-0.39165,0.00056,9.61967]
[1778457093302,27.27,82184.73,0.0,-0.39165,0.00056,9.61967]
[1778457093365,27.26,82183.19,0.0,-0.39251,0.00056,9.62534]
[1778457093727,27.26,82183.19,0.0,-0.39251,0.00056,9.62534]
[1778457093738,27.26,82183.19,0.0,-0.39251,0.00056,9.62534]
[1778457094087,27.26,82183.19,0.0,-0.39251,0.00056,9.62534]
[1778457095820,27.26,82182.5,0.0,-0.39288,0.00056,9.6278]
[1778457095828,27.26,82182.5,0.0,-0.39288,0.00056,9.6278]
[1778457096102,27.26,82182.5,0.0,-0.39288,0.00056,9.6278]
[1778457096480,27.26,82182.5,0.0,-0.39288,0.00056,9.6278]
[1778457096503,27.26,82182.5,0.0,-0.39288,0.00056,9.6278]
[1778457097125,27.26,82182.5,0.0,-0.39288,0.00056,9.6278]
[1778457097155,27.26,82182.5,0.0,-0.39288,0.00056,9.6278]
[1778457097160,27.26,82182.5,0.0,-0.39288,0.00056,9.6278]
[1778457097211,27.25,82182.47,0.0,-0.39288,0.00056,9.62781]
[1778457098009,27.25,82182.47,0.0,-0.39288,0.00056,9.62781]
[1778457099416,27.25,82182.47,0.0,-0.39287,0.00056,9.62776]
[1778457100134,27.25,82182.68,0.0,-0.39274,0.00056,9.62687]
[1778457101086,27.25,82182.68,0.0,-0.39274,0.00056,9.62687]
[1778457101187,27.24,82181.78,0.0,-0.39324,0.00056,9.63015]
[1778457103408,27.24,82179.07,0.0,-0.39475,0.00056,9.64002]
[1778457103516,27.24,82179.07,0.0,-0.39475,0.00056,9.64002]
[1778457104190,27.24,82181.73,0.0,-0.39325,0.00056,9.63022]
[1778457104882,27.24,82181.73,0.0,-0.39325,0.00056,9.63022]
[1778457105578,27.24,82182.13,0.0,-0.39301,0.00056,9.62862]
[1778457106172,27.23,82182.13,0.0,-0.393,0.00056,9.62857]
[1778457107621,27.23,82182.58,0.0,-0.39274,0.00056,9.62684]
[1778457108185,27.23,82181.61,0.0,-0.39327,0.00056,9.63039]
[1778457111738,27.22,82181.19,0.0,-0.39349,0.00056,9.63177]
[1778457112376,27.22,82181.68,0.0,-0.39321,0.00056,9.62993]
[1778457113771,27.22,82182.53,0.0,-0.39272,0.00056,9.62673]
[1778457113781,27.22,82182.53,0.0,-0.39272,0.00056,9.62673]
[1778457114401,27.22,82189.23,0.0,-0.38894,0.00056,9.6013]
[1778457117068,27.22,82187.89,0.0,-0.38969,0.00056,9.60639]
[1778457117083,27.22,82187.89,0.0,-0.38969,0.00056,9.60639]
[1778457117249,27.21,82187.89,0.0,-0.38968,0.00056,9.60635]
[1778457122019,27.21,82187.38,0.01,-0.38994,0.00056,9.60811]
[1778457123357,27.2,82183.01,0.01,-0.39239,0.00056,9.62453]
[1778457126030,27.2,82183.67,0.01,-0.392,0.00056,9.62195]
[1778457126420,27.2,82187.56,0.01,-0.38981,0.00056,9.60716]
[1778457128155,27.2,82187.82,0.01,-0.38965,0.00056,9.60612]
[1778457128223,27.2,82187.82,0.01,-0.38965,0.00056,9.60612]
[1778457128339,27.19,82187.82,0.01,-0.38965,0.00056,9.60607]
[1778457130345,27.19,82193.29,0.01,-0.38656,0.00056,9.58472]
[1778457132236,27.19,82192.21,0.01,-0.38716,0.00056,9.58893]
[1778457132428,27.19,82190.63,0.01,-0.38804,0.00056,9.59507]
[1778457133923,27.19,82190.63,0.01,-0.38804,0.00056,9.59505]
[1778457134236,27.19,82190.63,0.01,-0.38804,0.00056,9.59505]
[1778457134372,27.19,82179.47,0.01,-0.39433,0.00057,9.63724]
[1778457135379,27.19,82182.19,0.01,-0.39279,0.00056,9.62713]
[1778457135610,27.19,82182.19,0.01,-0.39279,0.00056,9.62713]
[1778457137416,27.18,82195.68,0.01,-0.38518,0.00056,9.57496]
[1778457137863,27.18,82195.68,0.01,-0.38518,0.00056,9.57496]
[1778457138323,27.18,82195.68,0.01,-0.38518,0.00056,9.57496]
[1778457138337,27.18,82195.68,0.01,-0.38518,0.00056,9.57496]
[1778457138396,27.18,82195.68,0.01,-0.38518,0.00056,9.57496]
[1778457138404,27.18,82203.14,0.01,-0.38098,0.00056,9.54459]
[1778457141421,27.18,82207.66,0.01,-0.37844,0.00056,9.52565]
[1778457145450,27.17,82211.23,0.01,-0.37644,0.00056,9.51041]
[1778457146456,27.17,82215.92,0.01,-0.37383,0.00056,9.49008]
[1778457147463,27.17,82221.71,0.01,-0.37061,0.00055,9.46448]
[1778457151382,27.17,82218.3,0.01,-0.37238,0.00056,9.46891]
[1778457152458,27.17,82208.88,0.01,-0.37763,0.00056,9.50968]
[1778457157478,27.17,82206.75,0.01,-0.37881,0.00056,9.5186]
[1778457159893,27.17,82205.47,0.01,-0.37952,0.00056,9.5239]
[1778457160432,27.17,82206.12,0.01,-0.37915,0.00056,9.52116]
[1778457162864,27.17,82205.7,0.01,-0.37938,0.00056,9.52288]
[1778457162881,27.17,82205.7,0.01,-0.37938,0.00056,9.52288]
[1778457164895,27.17,82203.5,0.01,-0.38061,0.00056,9.53201]
[1778457164974,27.17,82202.99,0.01,-0.38089,0.00056,9.53412]
[1778457169454,27.17,82190.15,0.01,-0.38811,0.00056,9.58566]
[1778457174487,27.16,82189.17,0.01,-0.38866,0.00056,9.58941]
[1778457174501,27.16,82189.17,0.01,-0.38866,0.00056,9.58941]
[1778457175207,27.16,82193.57,0.01,-0.38617,0.00056,9.57213]
[1778457179219,27.16,82193.07,0.01,-0.38643,0.00056,9.57399]
[1778457179472,27.16,82192.72,0.01,-0.38663,0.00056,9.57535]
[1778457182057,27.16,82189.63,0.01,-0.38837,0.00056,9.58742]
[1778457182555,27.16,82189.63,0.01,-0.38837,0.00056,9.58742]
[1778457182562,27.16,82189.63,0.01,-0.38837,0.00056,9.58742]
[1778457183342,27.16,82189.63,0.01,-0.38837,0.00056,9.58742]
[1778457183358,27.16,82189.63,0.01,-0.38837,0.00056,9.58742]
[1778457183371,27.16,82189.63,0.01,-0.38837,0.00056,9.58742]
[1778457183459,27.15,82190.24,0.01,-0.38802,0.00056,9.58501]
[1778457184050,27.15,82190.24,0.01,-0.38802,0.00056,9.58501]
[1778457184078,27.15,82190.24,0.01,-0.38802,0.00056,9.58501]
[1778457185278,27.15,82194.31,0.01,-0.38572,0.00056,9.56896]
[1778457190765,27.15,82196.46,0.01,-0.38449,0.00056,9.5602]
[1778457193467,27.15,82195.96,0.01,-0.38476,0.00056,9.56215]
[1778457193496,27.15,82195.96,0.01,-0.38476,0.00056,9.56215]
[1778457193552,27.15,82195.96,0.01,-0.38476,0.00056,9.56215]
[1778457193787,27.14,82195.52,0.01,-0.38501,0.00056,9.56389]
[1778457194643,27.14,82195.52,0.01,-0.38501,0.00056,9.56389]
[1778457195347,27.14,82198.85,0.01,-0.38313,0.00056,9.55045]
[1778457197535,27.14,82197.96,0.01,-0.38363,0.00056,9.55406]
[1778457197560,27.14,82197.96,0.01,-0.38363,0.00056,9.55406]
[1778457197635,27.14,82197.96,0.01,-0.38363,0.00056,9.55406]
[1778457197815,27.14,82196.94,0.01,-0.3842,0.00056,9.55817]
[1778457200514,27.14,82192.03,0.01,-0.38697,0.00056,9.57769]
[1778457206037,27.14,82191.47,0.01,-0.38728,0.00056,9.57985]
[1778457211805,27.14,82188.94,0.01,-0.3887,0.00056,9.58968]
[1778457215498,27.14,82185.43,0.01,-0.39057,0.00057,9.59254]
[1778457219216,27.14,82177.67,0.01,-0.39497,0.00057,9.62153]
[1778457220087,27.14,82171.38,0.01,-0.39854,0.00057,9.64418]
[1778457222089,27.14,82171.38,0.01,-0.39854,0.00057,9.64418]
[1778457222160,27.14,82171.38,0.01,-0.39854,0.00057,9.64418]
[1778457222460,27.14,82171.02,0.01,-0.39874,0.00057,9.64543]
[1778457224190,27.14,82171.71,0.01,-0.39835,0.00057,9.64299]
[1778457224289,27.14,82171.2,0.01,-0.39864,0.00057,9.64476]
[1778457225347,27.14,82166.5,0.01,-0.40131,0.00057,9.66115]
[1778457228960,27.13,82165.75,0.01,-0.40173,0.00057,9.66368]
[1778457229739,27.13,82165.75,0.01,-0.40173,0.00057,9.66365]
[1778457229756,27.13,82165.75,0.01,-0.40173,0.00057,9.66365]
[1778457230053,27.13,82165.57,0.01,-0.40183,0.00057,9.66424]
[1778457232342,27.13,82165.57,0.01,-0.40183,0.00057,9.66424]
[1778457232345,27.13,82165.57,0.01,-0.40183,0.00057,9.66424]
[1778457232441,27.12,82166.73,0.01,-0.40114,0.00057,9.66011]
[1778457237761,27.12,82165.27,0.01,-0.40196,0.00057,9.66503]
[1778457238468,27.12,82165.27,0.01,-0.40196,0.00057,9.66503]
[1778457238482,27.12,82166.98,0.01,-0.40097,0.00057,9.65908]
[1778457239683,27.12,82167.51,0.01,-0.40067,0.00057,9.65723]
[1778457239692,27.12,82167.51,0.01,-0.40067,0.00057,9.65723]
[1778457240401,27.11,82167.4,0.01,-0.40073,0.00057,9.65758]
[1778457246177,27.11,82167.24,0.01,-0.4008,0.00057,9.65802]
[1778457246642,27.11,82167.08,0.01,-0.40088,0.00057,9.65851]
[1778457247568,27.11,82167.53,0.01,-0.40062,0.00057,9.65693]
[1778457248481,27.1,82161.04,0.01,-0.40432,0.00057,9.67902]
[1778457249025,27.1,82161.04,0.01,-0.40432,0.00057,9.67902]
[1778457249541,27.1,82158.34,0.01,-0.40587,0.00057,9.68796]
[1778457250741,27.1,82159.82,0.01,-0.40501,0.00057,9.68304]
[1778457251567,27.1,82159.39,0.01,-0.40526,0.00057,9.68444]
[1778457252298,27.1,82159.39,0.01,-0.40526,0.00057,9.68444]
[1778457252307,27.1,82159.39,0.01,-0.40526,0.00057,9.68444]
[1778457252771,27.1,82159.39,0.01,-0.40525,0.00057,9.68443]
[1778457253563,27.1,82159.35,0.01,-0.40527,0.00057,9.68454]
[1778457255166,27.1,82159.35,0.01,-0.40527,0.00057,9.68454]
[1778457255198,27.1,82159.35,0.01,-0.40527,0.00057,9.68454]
[1778457256050,27.1,82158.99,0.01,-0.40547,0.00057,9.6857]
[1778457256077,27.1,82158.99,0.01,-0.40547,0.00057,9.6857]
[1778457257419,27.1,82159.3,0.01,-0.40529,0.00057,9.68465]
[1778457257434,27.1,82159.3,0.01,-0.40529,0.00057,9.68465]
[1778457258898,27.1,82159.15,0.01,-0.40538,0.00057,9.68513]
[1778457259261,27.09,82159.64,0.01,-0.40509,0.00057,9.68349]
[1778457260447,27.09,82159.64,0.01,-0.40509,0.00057,9.68349]
[1778457260454,27.09,82159.64,0.01,-0.40509,0.00057,9.68349]
[1778457260532,27.09,82159.64,0.01,-0.40509,0.00057,9.68349]
[1778457260604,27.09,82158.15,0.01,-0.40594,0.00057,9.68838]
[1778457260801,27.09,82158.15,0.01,-0.40594,0.00057,9.68838]
[1778457260900,27.09,82158.15,0.01,-0.40594,0.00057,9.68838]
[1778457260982,27.09,82158.15,0.01,-0.40594,0.00057,9.68838]
[1778457261018,27.09,82158.15,0.01,-0.40594,0.00057,9.68838]
[1778457261461,27.09,82138.63,0.01,-0.41716,0.00058,9.74874]
[1778457261893,27.09,82138.63,0.01,-0.41716,0.00058,9.74874]
[1778457261927,27.09,82138.63,0.01,-0.41716,0.00058,9.74874]
[1778457261955,27.09,82138.63,0.01,-0.41716,0.00058,9.74874]
[1778457261979,27.09,82138.63,0.01,-0.41716,0.00058,9.74874]
[1778457262285,27.09,82138.63,0.01,-0.41716,0.00058,9.74874]
[1778457262622,27.09,82138.63,0.01,-0.41716,0.00058,9.74874]
[1778457262641,27.09,82138.63,0.01,-0.41716,0.00058,9.74874]
[1778457262737,27.09,82138.63,0.01,-0.41716,0.00058,9.74874]
[1778457263434,27.09,82138.63,0.01,-0.41716,0.00058,9.74874]
[1778457263446,27.09,82138.63,0.01,-0.41716,0.00058,9.74874]
[1778457263462,27.09,82140.41,0.01,-0.41613,0.00058,9.74354]
[1778457264971,27.09,82140.41,0.01,-0.41613,0.00058,9.74352]
[1778457265068,27.09,82140.41,0.01,-0.41613,0.00058,9.74352]
[1778457265305,27.09,82140.41,0.01,-0.41613,0.00058,9.74352]
[1778457266894,27.09,82138.77,0.01,-0.41707,0.00058,9.74828]
[1778457271163,27.08,82140.34,0.01,-0.41615,0.00058,9.7436]
[1778457271219,27.08,82140.34,0.01,-0.41615,0.00058,9.7436]
[1778457271452,27.08,82140.34,0.01,-0.41615,0.00058,9.7436]
[1778457272307,27.08,82141.63,0.01,-0.41532,0.00058,9.72931]
[1778457272322,27.08,82141.63,0.01,-0.41532,0.00058,9.72931]
[1778457273053,27.08,82141.63,0.01,-0.41531,0.00058,9.7293]
[1778457273082,27.08,82141.63,0.01,-0.41531,0.00058,9.7293]
[1778457273361,27.08,82138.49,0.01,-0.41712,0.00058,9.73848]
[1778457273768,27.08,82138.49,0.01,-0.41712,0.00058,9.73848]
[1778457273790,27.08,82138.49,0.01,-0.41712,0.00058,9.73848]
[1778457274653,27.08,82140.2,0.01,-0.41613,0.00058,9.73346]
[1778457274670,27.08,82140.2,0.01,-0.41613,0.00058,9.73346]
[1778457275168,27.08,82140.2,0.01,-0.41613,0.00058,9.73346]
[1778457275175,27.08,82140.2,0.01,-0.41613,0.00058,9.73346]
[1778457275375,27.08,82147.85,0.01,-0.41171,0.00058,9.71041]
[1778457279908,27.07,82148.0,0.01,-0.41161,0.00058,9.70985]
[1778457281413,27.07,82147.91,0.01,-0.41166,0.00058,9.7101]
[1778457281513,27.07,82148.56,0.01,-0.41128,0.00058,9.70806]
[1778457283465,27.07,82148.56,0.01,-0.41127,0.00058,9.70803]
[1778457283537,27.06,82149.04,0.01,-0.41099,0.00058,9.70651]
[1778457284306,27.06,82149.04,0.01,-0.41099,0.00058,9.70651]
[1778457287820,27.06,82148.91,0.01,-0.41105,0.00058,9.70681]
[1778457288470,27.06,82149.08,0.01,-0.41095,0.00058,9.70626]
[1778457290817,27.05,82147.39,0.01,-0.41191,0.00058,9.71144]
[1778457291491,27.05,82145.23,0.01,-0.41315,0.00058,9.71803]
[1778457292367,27.05,82145.23,0.01,-0.41315,0.00058,9.71803]
[1778457292425,27.05,82145.23,0.01,-0.41315,0.00058,9.71803]
[1778457292499,27.05,82141.71,0.01,-0.41518,0.00058,9.72857]
[1778457293092,27.05,82141.71,0.01,-0.41518,0.00058,9.72857]
[1778457293126,27.05,82141.71,0.01,-0.41518,0.00058,9.72857]
[1778457293509,27.05,82139.03,0.01,-0.41672,0.00058,9.73643]
[1778457294334,27.05,82139.03,0.01,-0.41672,0.00058,9.73643]
[1778457294397,27.05,82139.03,0.01,-0.41672,0.00058,9.73643]
[1778457294511,27.05,82139.03,0.01,-0.41672,0.00058,9.73643]
[1778457294560,27.05,82139.03,0.01,-0.41672,0.00058,9.73643]
[1778457294581,27.05,82143.56,0.01,-0.4141,0.00058,9.72299]
[1778457294632,27.05,82143.56,0.01,-0.4141,0.00058,9.72299]
[1778457295087,27.05,82143.56,0.01,-0.4141,0.00058,9.72299]
[1778457295785,27.04,82143.66,0.01,-0.41403,0.00058,9.72266]
[1778457296630,27.04,82155.11,0.01,-0.40743,0.00058,9.68684]
[1778457301564,27.04,82148.98,0.01,-0.41095,0.00058,9.70625]
[1778457301943,27.04,82148.98,0.01,-0.41095,0.00058,9.70625]
[1778457302569,27.04,82147.95,0.01,-0.41154,0.00058,9.70944]
[1778457304583,27.04,82142.76,0.01,-0.41453,0.00058,9.72522]
[1778457307605,27.03,82140.12,0.01,-0.41604,0.00058,9.73297]
[1778457308936,27.03,82141.3,0.01,-0.41535,0.00058,9.72946]
[1778457308942,27.03,82141.3,0.01,-0.41535,0.00058,9.72946]
[1778457310153,27.03,82142.22,0.01,-0.41481,0.00058,9.7267]
[1778457310625,27.03,82141.73,0.01,-0.41509,0.00058,9.72814]
[1778457312099,27.02,82141.86,0.01,-0.41501,0.00058,9.72773]
[1778457312206,27.02,82141.86,0.01,-0.41501,0.00058,9.72773]
[1778457312639,27.02,82142.2,0.01,-0.41481,0.00058,9.72669]
[1778457313512,27.02,82142.2,0.01,-0.41481,0.00058,9.72669]
[1778457313544,27.02,82142.2,0.01,-0.41481,0.00058,9.72669]
[1778457314264,27.02,82140.41,0.01,-0.41584,0.00058,9.73198]
[1778457314283,27.02,82140.41,0.01,-0.41584,0.00058,9.73198]
[1778457314983,27.02,82141.92,0.01,-0.41497,0.00058,9.72748]
[1778457315005,27.02,82141.92,0.01,-0.41497,0.00058,9.72748]
[1778457315810,27.02,82141.64,0.01,-0.41512,0.00058,9.72829]
[1778457315828,27.02,82141.64,0.01,-0.41512,0.00058,9.72829]
[1778457316897,27.02,82141.41,0.01,-0.41525,0.00058,9.72895]
[1778457316900,27.02,82139.77,0.01,-0.4162,0.00058,9.7338]
[1778457319052,27.01,82139.26,0.01,-0.41649,0.00058,9.73526]
[1778457319077,27.01,82139.26,0.01,-0.41649,0.00058,9.73526]
[1778457319675,27.01,82138.95,0.01,-0.41667,0.00058,9.73615]
[1778457319694,27.01,82138.95,0.01,-0.41667,0.00058,9.73615]
[1778457320126,27.01,82138.95,0.01,-0.41667,0.00058,9.73615]
[1778457320338,27.01,82138.54,0.01,-0.41691,0.00058,9.73735]
[1778457322238,27.01,82125.67,0.01,-0.42437,0.00058,9.77311]
[1778457323758,27.01,82125.57,0.01,-0.42442,0.00058,9.77335]
[1778457323768,27.01,82125.57,0.01,-0.42442,0.00058,9.77335]
[1778457323792,27.01,82125.57,0.01,-0.42442,0.00058,9.77335]
[1778457323894,27.01,82126.56,0.01,-0.42385,0.00058,9.77073]
[1778457325251,27.01,82126.56,0.01,-0.42385,0.00058,9.77073]
[1778457325259,27.01,82126.56,0.01,-0.42385,0.00058,9.77073]
[1778457326120,27.01,82125.94,0.01,-0.4242,0.00058,9.77233]
[1778457326536,27.01,82125.94,0.01,-0.4242,0.00058,9.77233]
[1778457328372,27.01,82125.85,0.01,-0.42425,0.00058,9.77256]
[1778457328376,27.01,82125.85,0.01,-0.42425,0.00058,9.77256]
[1778457329054,27.0,82125.95,0.01,-0.42419,0.00058,9.77227]
[1778457329963,27.0,82126.42,0.01,-0.42391,0.00058,9.77102]
[1778457330669,27.0,82126.42,0.01,-0.42391,0.00058,9.77102]
[1778457333931,27.0,82126.44,0.01,-0.42381,0.00058,9.76047]
[1778457334489,27.0,82126.44,0.01,-0.42381,0.00058,9.76047]
[1778457334658,27.0,82126.44,0.01,-0.42381,0.00058,9.76047]
[1778457334649,27.0,82125.92,0.01,-0.42411,0.00058,9.76182]
[1778457334705,27.0,82125.92,0.01,-0.42411,0.00058,9.76182]
[1778457334739,27.0,82125.92,0.01,-0.42411,0.00058,9.76182]
[1778457334810,27.0,82125.92,0.01,-0.42411,0.00058,9.76182]
[1778457334840,27.0,82125.92,0.01,-0.42411,0.00058,9.76182]
[1778457334852,27.0,82125.92,0.01,-0.42411,0.00058,9.76182]
[1778457334867,27.0,82125.92,0.01,-0.42411,0.00058,9.76182]
[1778457334932,27.0,82125.92,0.01,-0.42411,0.00058,9.76182]
[1778457334944,27.0,82125.92,0.01,-0.42411,0.00058,9.76182]
[1778457335124,27.0,82125.92,0.01,-0.42411,0.00058,9.76182]
[1778457335350,27.0,82125.92,0.01,-0.42411,0.00058,9.76182]
[1778457335402,27.0,82125.92,0.01,-0.42411,0.00058,9.76182]
[1778457335536,27.0,82125.92,0.01,-0.42411,0.00058,9.76182]
[1778457335670,27.0,82115.62,0.01,-0.43011,0.00058,9.78809]
[1778457336344,27.0,82097.34,0.01,-0.44081,0.00059,9.82922]
[1778457338446,27.0,82097.34,0.01,-0.44081,0.00059,9.82922]
[1778457338458,27.0,82097.34,0.01,-0.44081,0.00059,9.82922]
[1778457338470,27.0,82097.34,0.01,-0.44081,0.00059,9.82922]
[1778457338618,27.0,82094.58,0.01,-0.44243,0.00059,9.8348]
[1778457340520,27.0,82094.57,0.01,-0.44243,0.00059,9.83482]
[1778457340569,27.0,82094.57,0.01,-0.44243,0.00059,9.83482]
[1778457340586,27.0,82094.57,0.01,-0.44243,0.00059,9.83482]
[1778457340601,26.99,82094.53,0.01,-0.44246,0.00059,9.8349]
[1778457341556,26.99,82094.53,0.01,-0.44246,0.00059,9.8349]
[1778457341653,26.99,82099.87,0.01,-0.43932,0.00059,9.82392]
[1778457342228,26.99,82099.87,0.01,-0.43932,0.00059,9.82392]
[1778457342240,26.99,82099.87,0.01,-0.43932,0.00059,9.82392]
[1778457342329,26.99,82103.06,0.01,-0.43745,0.00059,9.81708]
[1778457344310,26.99,82097.72,0.01,-0.44058,0.00059,9.8284]
[1778457347281,26.99,82102.66,0.01,-0.43768,0.00059,9.81791]
[1778457348242,26.99,82105.04,0.01,-0.43628,0.00059,9.81269]
[1778457349576,26.99,82111.34,0.01,-0.4326,0.00058,9.79829]
[1778457350277,26.99,82113.63,0.01,-0.43126,0.00058,9.79284]
[1778457355431,26.99,82113.17,0.01,-0.43152,0.00058,9.79392]
[1778457355514,26.99,82118.62,0.01,-0.42834,0.00058,9.78056]
[1778457355733,26.99,82118.62,0.01,-0.42834,0.00058,9.78056]
[1778457355756,26.99,82118.62,0.01,-0.42834,0.00058,9.78056]
[1778457356587,26.99,82116.94,0.01,-0.42932,0.00058,9.78475]
[1778457357198,26.99,82116.94,0.01,-0.42932,0.00058,9.78475]
[1778457357206,26.99,82116.94,0.01,-0.42932,0.00058,9.78475]
[1778457357633,26.99,82116.94,0.01,-0.42932,0.00058,9.78475]
[1778457357647,26.99,82113.53,0.01,-0.43131,0.00058,9.79305]
[1778457358589,26.99,82105.47,0.01,-0.43603,0.00059,9.81172]
[1778457359016,26.99,82088.55,0.01,-0.44596,0.00059,9.84642]
[1778457359876,26.99,82088.55,0.01,-0.44596,0.00059,9.84642]
[1778457359904,26.99,82088.55,0.01,-0.44596,0.00059,9.84642]
[1778457360297,26.99,82088.55,0.01,-0.44596,0.00059,9.84642]
[1778457360312,26.99,82088.55,0.01,-0.44596,0.00059,9.84642]
[1778457360555,26.99,82088.55,0.01,-0.44596,0.00059,9.84642]
[1778457360656,26.99,82087.86,0.01,-0.44636,0.00059,9.8477]
[1778457361163,26.99,82087.86,0.01,-0.44636,0.00059,9.8477]
[1778457361176,26.99,82087.86,0.01,-0.44636,0.00059,9.8477]
[1778457361496,26.99,82087.86,0.01,-0.44636,0.00059,9.8477]
[1778457361538,26.99,82087.86,0.01,-0.44636,0.00059,9.8477]
[1778457361548,26.99,82089.23,0.01,-0.44556,0.00059,9.84513]
[1778457362425,26.99,82096.96,0.01,-0.44101,0.00059,9.82992]
[1778457363443,26.99,82102.01,0.01,-0.43805,0.00059,9.81929]
[1778457365403,26.98,82100.66,0.01,-0.43884,0.00059,9.82217]
[1778457365493,26.98,82101.07,0.01,-0.4386,0.00059,9.82129]
[1778457369581,26.98,82101.04,0.01,-0.43861,0.00059,9.82135]
[1778457369619,26.98,82101.04,0.01,-0.43861,0.00059,9.82135]
[1778457370507,26.98,82099.87,0.01,-0.4393,0.00059,9.82382]
[1778457370548,26.98,82090.85,0.01,-0.44459,0.00059,9.84201]
[1778457371324,26.98,82086.36,0.01,-0.44723,0.00059,9.85042]
[1778457373561,26.98,82084.43,0.01,-0.44837,0.00059,9.8539]
[1778457373663,26.98,82078.87,0.01,-0.45164,0.00059,9.86347]
[1778457373745,26.98,82078.87,0.01,-0.45164,0.00059,9.86347]
[1778457373801,26.98,82078.87,0.01,-0.45164,0.00059,9.86347]
[1778457374611,26.98,82068.89,0.01,-0.45753,0.00059,9.879]
[1778457375165,26.98,82068.89,0.01,-0.45753,0.00059,9.879]
[1778457375193,26.98,82068.89,0.01,-0.45753,0.00059,9.879]
[1778457375606,26.98,82068.89,0.01,-0.45753,0.00059,9.879]
[1778457375625,26.98,82064.84,0.01,-0.45992,0.00059,9.88468]
[1778457375902,26.98,82064.84,0.01,-0.45992,0.00059,9.88468]
[1778457375957,26.98,82064.84,0.01,-0.45992,0.00059,9.88468]
[1778457375987,26.98,82064.84,0.01,-0.45992,0.00059,9.88468]
[1778457376040,26.98,82064.84,0.01,-0.45992,0.00059,9.88468]
[1778457376126,26.98,82064.84,0.01,-0.45992,0.00059,9.88468]
[1778457376634,26.98,82063.51,0.01,-0.4607,0.00059,9.88647]
[1778457376941,26.98,82063.51,0.01,-0.4607,0.00059,9.88647]
[1778457376987,26.98,82063.51,0.01,-0.4607,0.00059,9.88647]
[1778457377635,26.98,82061.23,0.01,-0.46205,0.00059,9.88945]
[1778457377748,26.98,82061.23,0.01,-0.46205,0.00059,9.88945]
[1778457377782,26.98,82061.23,0.01,-0.46205,0.00059,9.88945]
[1778457378706,26.98,82063.45,0.01,-0.46074,0.00059,9.88655]
[1778457379213,26.98,82063.45,0.01,-0.46074,0.00059,9.88655]
[1778457379680,26.98,82069.16,0.01,-0.45736,0.00059,9.8786]
[1778457380009,26.98,82069.16,0.01,-0.45736,0.00059,9.8786]
[1778457380032,26.98,82069.16,0.01,-0.45736,0.00059,9.8786]
[1778457380451,26.98,82067.04,0.01,-0.45861,0.00059,9.88163]
[1778457380973,26.98,82067.04,0.01,-0.45861,0.00059,9.88163]
[1778457382588,26.98,82067.04,0.01,-0.45861,0.00059,9.88163]
[1778457382618,26.98,82067.04,0.01,-0.45861,0.00059,9.88163]
[1778457385819,26.97,82065.94,0.01,-0.45925,0.00059,9.88314]
[1778457385840,26.97,82065.94,0.01,-0.45925,0.00059,9.88314]
[1778457386231,26.97,82065.94,0.01,-0.45925,0.00059,9.88314]
[1778457386273,26.97,82065.94,0.01,-0.45925,0.00059,9.88314]
[1778457386290,26.97,82065.94,0.01,-0.45925,0.00059,9.88314]
[1778457387093,26.97,82064.88,0.01,-0.45988,0.00059,9.88459]
[1778457387652,26.96,82057.38,0.01,-0.46431,0.00059,9.89419]
[1778457389604,26.94,82063.41,0.01,-0.46072,0.00059,9.88649]
[1778457389929,26.94,82063.41,0.01,-0.46072,0.00059,9.88649]
[1778457389936,26.94,82063.41,0.01,-0.46072,0.00059,9.88649]
[1778457390630,26.94,82058.69,0.01,-0.46351,0.00059,9.89254]
[1778457391129,26.94,82058.69,0.01,-0.46351,0.00059,9.89254]
[1778457391161,26.94,82058.69,0.01,-0.46351,0.00059,9.89254]
[1778457391666,26.94,82055.26,0.01,-0.46551,0.00059,9.88633]
[1778457394005,26.94,82053.64,0.01,-0.46647,0.00059,9.88817]
[1778457394494,26.94,82053.68,0.01,-0.46644,0.00059,9.88812]
[1778457399952,26.93,82054.1,0.01,-0.46618,0.00059,9.88763]
[1778457400766,26.93,82054.95,0.01,-0.46568,0.00059,9.88666]
[1778457400798,26.93,82054.95,0.01,-0.46568,0.00059,9.88666]
[1778457402154,26.93,82054.95,0.01,-0.46568,0.00059,9.88665]
[1778457402302,26.93,82062.47,0.01,-0.46121,0.00059,9.87737]
[1778457403249,26.93,82062.47,0.01,-0.46121,0.00059,9.87737]
[1778457403263,26.93,82062.47,0.01,-0.46121,0.00059,9.87737]
[1778457403739,26.92,82060.82,0.01,-0.46219,0.00059,9.8795]
[1778457404039,26.92,82060.82,0.01,-0.46219,0.00059,9.8795]
[1778457404065,26.92,82060.82,0.01,-0.46219,0.00059,9.8795]
[1778457404214,26.92,82060.82,0.01,-0.46219,0.00059,9.8795]
[1778457404321,26.92,82063.4,0.01,-0.46066,0.00059,9.87612]
[1778457404881,26.92,82063.4,0.01,-0.46066,0.00059,9.87612]
[1778457404912,26.92,82063.4,0.01,-0.46066,0.00059,9.87612]
[1778457406272,26.92,82063.4,0.01,-0.46065,0.00059,9.87612]
[1778457406369,26.92,82062.36,0.01,-0.46127,0.00059,9.87749]
[1778457407934,26.92,82062.36,0.01,-0.46127,0.00059,9.87749]
[1778457407962,26.92,82062.36,0.01,-0.46127,0.00059,9.87749]
[1778457413343,26.91,82062.82,0.01,-0.46099,0.00059,9.87687]
[1778457416545,26.91,82063.21,0.01,-0.46075,0.00059,9.87634]
[1778457416561,26.91,82063.21,0.01,-0.46075,0.00059,9.87634]
[1778457416888,26.91,82064.36,0.01,-0.46007,0.00059,9.87479]
[1778457417202,26.91,82064.36,0.01,-0.46007,0.00059,9.87479]
[1778457417232,26.91,82064.36,0.01,-0.46007,0.00059,9.87479]
[1778457417412,26.91,82064.36,0.01,-0.46007,0.00059,9.87479]
[1778457418644,26.91,82067.73,0.01,-0.45807,0.00059,9.87008]
[1778457419637,26.91,82061.04,0.01,-0.46204,0.00059,9.87917]
[1778457419942,26.91,82061.04,0.01,-0.46204,0.00059,9.87917]
[1778457419969,26.91,82061.04,0.01,-0.46204,0.00059,9.87917]
[1778457421448,26.91,82060.45,0.01,-0.46238,0.00059,9.87992]
[1778457421467,26.91,82060.45,0.01,-0.46238,0.00059,9.87992]
[1778457422495,26.9,82062.21,0.01,-0.46134,0.00059,9.87764]
[1778457422530,26.9,82062.21,0.01,-0.46134,0.00059,9.87764]
[1778457422600,26.9,82062.21,0.01,-0.46134,0.00059,9.87764]
[1778457422615,26.9,82069.3,0.01,-0.45713,0.00059,9.86779]
[1778457422916,26.9,82069.3,0.01,-0.45713,0.00059,9.86779]
[1778457423167,26.9,82069.3,0.01,-0.45713,0.00059,9.86779]
[1778457423317,26.9,82069.3,0.01,-0.45713,0.00059,9.86779]
[1778457423324,26.9,82069.3,0.01,-0.45713,0.00059,9.86779]
[1778457423414,26.9,82069.3,0.01,-0.45713,0.00059,9.86779]
[1778457423741,26.9,82069.3,0.01,-0.45713,0.00059,9.86779]
[1778457423769,26.9,82069.3,0.01,-0.45713,0.00059,9.86779]
[1778457423515,26.9,82102.88,0.01,-0.43728,0.00059,9.80626]
[1778457424483,26.9,82102.88,0.01,-0.43728,0.00059,9.80626]
[1778457424515,26.9,82102.88,0.01,-0.43728,0.00059,9.80626]
[1778457424537,26.9,82104.82,0.01,-0.43614,0.00059,9.80196]
[1778457425306,26.9,82104.82,0.01,-0.43614,0.00059,9.80196]
[1778457425388,26.9,82104.82,0.01,-0.43614,0.00059,9.80196]
[1778457425447,26.9,82104.82,0.01,-0.43614,0.00059,9.80196]
[1778457425758,26.89,82106.15,0.01,-0.43536,0.00059,9.79896]
[1778457426409,26.89,82106.15,0.01,-0.43536,0.00059,9.79896]
[1778457426419,26.89,82106.15,0.01,-0.43536,0.00059,9.79896]
[1778457426832,26.89,82106.74,0.01,-0.43501,0.00059,9.7976]
[1778457427232,26.89,82106.74,0.01,-0.43501,0.00059,9.7976]
[1778457427251,26.89,82106.74,0.01,-0.43501,0.00059,9.7976]
[1778457427902,26.89,82107.08,0.01,-0.4348,0.00059,9.79681]
[1778457428835,26.89,82107.08,0.01,-0.4348,0.00059,9.79679]
[1778457430066,26.89,82107.0,0.01,-0.43484,0.00059,9.79695]
[1778457430080,26.89,82107.0,0.01,-0.43484,0.00059,9.79695]
[1778457430503,26.88,82107.0,0.01,-0.43483,0.00059,9.79693]
[1778457434475,26.88,82108.94,0.01,-0.43368,0.00059,9.7924]
[1778457434577,26.88,82110.61,0.01,-0.43269,0.00059,9.78846]
[1778457437552,26.87,82114.48,0.01,-0.4304,0.00059,9.7791]
[1778457438838,26.87,82116.72,0.01,-0.42908,0.00059,9.77355]
[1778457439054,26.87,82116.72,0.01,-0.42908,0.00059,9.77355]
[1778457439691,26.87,82116.72,0.01,-0.42908,0.00059,9.77355]
[1778457439779,26.87,82122.06,0.01,-0.42595,0.00059,9.75993]
[1778457440699,26.86,82128.72,0.01,-0.42204,0.00059,9.74208]
[1778457441047,26.86,82128.72,0.01,-0.42204,0.00059,9.74208]
[1778457441613,26.86,82119.15,0.01,-0.42764,0.00059,9.76737]
[1778457443147,26.86,82119.15,0.01,-0.42764,0.00059,9.76736]
[1778457443596,26.86,82118.76,0.01,-0.42787,0.00059,9.76834]
[1778457448634,26.85,82117.48,0.01,-0.4286,0.00059,9.7715]
[1778457450580,26.85,82118.06,0.01,-0.42826,0.00059,9.77003]
[1778457450682,26.85,82121.01,0.01,-0.42653,0.00059,9.76248]
[1778457451235,26.85,82121.01,0.01,-0.42653,0.00059,9.76248]
[1778457452103,26.85,82121.01,0.01,-0.42645,0.00059,9.75202]
[1778457452914,26.85,82119.98,0.01,-0.42705,0.00059,9.75466]
[1778457455682,26.85,82122.34,0.01,-0.42566,0.00059,9.7485]
[1778457455837,26.85,82122.34,0.01,-0.42566,0.00059,9.7485]
[1778457455949,26.85,82122.34,0.01,-0.42566,0.00059,9.7485]
[1778457456477,26.85,82122.34,0.01,-0.42566,0.00059,9.7485]
[1778457457270,26.85,82122.34,0.01,-0.42565,0.00059,9.74849]
[1778457457696,26.84,82125.59,0.01,-0.42374,0.00059,9.73986]
[1778457462732,26.84,82125.78,0.01,-0.42362,0.00059,9.7393]
[1778457467766,26.84,82124.42,0.01,-0.42441,0.00059,9.74291]
[1778457472800,26.84,82122.42,0.01,-0.42558,0.00059,9.74816]
[1778457475503,26.83,82126.4,0.01,-0.42324,0.00059,9.73753]
[1778457480586,26.83,82126.01,0.01,-0.42347,0.00059,9.73857]
[1778457480748,26.83,82126.01,0.01,-0.42347,0.00059,9.73857]
[1778457480791,26.83,82126.01,0.01,-0.42347,0.00059,9.73857]
[1778457480828,26.83,82126.01,0.01,-0.42347,0.00059,9.73857]
[1778457481487,26.83,82115.67,0.01,-0.42954,0.00059,9.76533]
[1778457482271,26.83,82115.67,0.01,-0.42954,0.00059,9.76533]
[1778457482281,26.83,82115.67,0.01,-0.42954,0.00059,9.76533]
[1778457482309,26.83,82115.67,0.01,-0.42954,0.00059,9.76533]
[1778457482624,26.83,82107.03,0.01,-0.43463,0.00059,9.78596]
[1778457484097,26.83,82108.75,0.01,-0.43362,0.00059,9.78199]
[1778457484900,26.83,82109.78,0.01,-0.43301,0.00059,9.77956]
[1778457485723,26.83,82109.78,0.01,-0.43301,0.00059,9.77956]
[1778457487537,26.83,82109.69,0.01,-0.43306,0.00059,9.77977]
[1778457487638,26.83,82109.81,0.01,-0.43299,0.00059,9.77948]
[1778457492942,26.82,82108.25,0.01,-0.43389,0.00059,9.78306]
[1778457494360,26.82,82108.25,0.01,-0.43389,0.00059,9.78306]
[1778457494378,26.82,82108.25,0.01,-0.43389,0.00059,9.78306]
[1778457496323,26.82,82108.77,0.01,-0.43358,0.00059,9.78182]
[1778457496588,26.82,82108.77,0.01,-0.43358,0.00059,9.78182]
[1778457496614,26.82,82108.77,0.01,-0.43358,0.00059,9.78182]
[1778457496689,26.82,82107.85,0.01,-0.43412,0.00059,9.78395]
[1778457499544,26.82,82107.74,0.01,-0.43418,0.00059,9.78417]
[1778457499558,26.82,82107.74,0.01,-0.43418,0.00059,9.78417]
[1778457499658,26.82,82107.74,0.01,-0.43418,0.00059,9.78417]
[1778457500400,26.82,82108.29,0.01,-0.43385,0.00059,9.78289]
[1778457500604,26.81,82118.07,0.01,-0.42808,0.00059,9.75912]
[1778457502619,26.81,82118.07,0.01,-0.42808,0.00059,9.7591]
[1778457502719,26.81,82123.36,0.01,-0.42497,0.00059,9.74539]
[1778457503315,26.81,82123.36,0.01,-0.42497,0.00059,9.74539]
[1778457505746,26.81,82122.21,0.01,-0.42564,0.00059,9.74841]
[1778457505782,26.81,82122.21,0.01,-0.42564,0.00059,9.74841]
[1778457506536,26.81,82122.12,0.01,-0.42569,0.00059,9.74864]
[1778457506625,26.81,82117.04,0.01,-0.42868,0.00059,9.76167]
[1778457507522,26.81,82117.04,0.01,-0.42868,0.00059,9.76167]
[1778457507621,26.81,82111.92,0.01,-0.4317,0.00059,9.77426]
[1778457508570,26.81,82111.92,0.01,-0.4317,0.00059,9.77426]
[1778457508750,26.81,82111.66,0.01,-0.43185,0.00059,9.77487]
[1778457509768,26.81,82101.98,0.01,-0.43756,0.00059,9.79707]
[1778457513508,26.81,82099.82,0.01,-0.43877,0.00059,9.79134]
[1778457513835,26.8,82103.12,0.01,-0.43681,0.00059,9.78411]
[1778457514727,26.8,82103.12,0.01,-0.43681,0.00059,9.78411]
[1778457514749,26.8,82109.27,0.01,-0.43318,0.00059,9.77006]
[1778457515472,26.8,82109.27,0.01,-0.43318,0.00059,9.77006]
[1778457515541,26.8,82106.81,0.01,-0.43463,0.00059,9.77576]
[1778457517650,26.8,82109.34,0.01,-0.43313,0.00059,9.76986]
[1778457520800,26.8,82110.05,0.01,-0.4327,0.00059,9.76816]
[1778457520815,26.8,82110.05,0.01,-0.4327,0.00059,9.76816]
[1778457520878,26.8,82110.05,0.01,-0.4327,0.00059,9.76816]
[1778457520948,26.8,82107.85,0.01,-0.434,0.00059,9.77331]
[1778457520989,26.8,82107.85,0.01,-0.434,0.00059,9.77331]
[1778457521036,26.8,82107.85,0.01,-0.434,0.00059,9.77331]
[1778457521151,26.8,82107.85,0.01,-0.434,0.00059,9.77331]
[1778457521281,26.8,82107.85,0.01,-0.434,0.00059,9.77331]
[1778457521408,26.8,82107.85,0.01,-0.434,0.00059,9.77331]
[1778457521445,26.8,82107.85,0.01,-0.434,0.00059,9.77331]
[1778457521608,26.8,82107.85,0.01,-0.434,0.00059,9.77331]
[1778457521624,26.8,82107.85,0.01,-0.434,0.00059,9.77331]
[1778457521790,26.8,82107.85,0.01,-0.434,0.00059,9.77331]
[1778457521829,26.8,82107.85,0.01,-0.434,0.00059,9.77331]
[1778457521663,26.8,82126.94,0.01,-0.42274,0.00059,9.72509]
[1778457522319,26.8,82126.94,0.01,-0.42274,0.00059,9.72509]
[1778457522548,26.79,82138.49,0.01,-0.41596,0.00059,9.69214]
[1778457523044,26.79,82138.49,0.01,-0.41596,0.00059,9.69214]
[1778457523080,26.79,82138.49,0.01,-0.41596,0.00059,9.69214]
[1778457523092,26.79,82138.49,0.01,-0.41596,0.00059,9.69214]
[1778457523193,26.79,82140.61,0.01,-0.41471,0.00059,9.68575]
[1778457525254,26.79,82139.92,0.01,-0.41511,0.00059,9.68779]
[1778457526590,26.79,82139.92,0.01,-0.41511,0.00059,9.68779]
[1778457526607,26.79,82139.92,0.01,-0.41511,0.00059,9.68779]
[1778457526689,26.79,82139.94,0.01,-0.41509,0.00059,9.68772]
[1778457528020,26.79,82138.89,0.01,-0.41571,0.00059,9.69086]
[1778457528031,26.79,82138.89,0.01,-0.41571,0.00059,9.69086]
[1778457529165,26.79,82138.8,0.01,-0.41576,0.00059,9.69112]
[1778457529657,26.79,82138.47,0.01,-0.41595,0.00059,9.69209]
[1778457535781,26.78,82137.28,0.01,-0.41664,0.00059,9.69558]
[1778457541282,26.78,82135.87,0.01,-0.41747,0.00059,9.69972]
[1778457542689,26.78,82128.64,0.01,-0.42171,0.00059,9.72028]
[1778457548332,26.78,82128.49,0.01,-0.4218,0.00059,9.72069]
[1778457550345,26.78,82126.85,0.01,-0.42277,0.00059,9.72519]
[1778457550384,26.78,82126.85,0.01,-0.42277,0.00059,9.72519]
[1778457550754,26.78,82119.79,0.01,-0.42692,0.00059,9.74393]
[1778457551344,26.78,82119.79,0.01,-0.42692,0.00059,9.74393]
[1778457551373,26.78,82119.79,0.01,-0.42692,0.00059,9.74393]
[1778457551716,26.78,82119.79,0.01,-0.42692,0.00059,9.74393]
[1778457551774,26.78,82119.79,0.01,-0.42692,0.00059,9.74393]
[1778457551789,26.78,82119.79,0.01,-0.42692,0.00059,9.74393]
[1778457551871,26.78,82109.78,0.01,-0.43283,0.00059,9.76867]
[1778457552099,26.78,82109.78,0.01,-0.43283,0.00059,9.76867]
[1778457552117,26.78,82109.78,0.01,-0.43283,0.00059,9.76867]
[1778457552369,26.78,82108.47,0.01,-0.43361,0.00059,9.77175]
[1778457553301,26.78,82108.47,0.01,-0.43361,0.00059,9.77175]
[1778457553721,26.78,82108.47,0.01,-0.43361,0.00059,9.77175]
[1778457553822,26.78,82109.58,0.01,-0.43295,0.00059,9.76914]
[1778457554640,26.78,82109.58,0.01,-0.43295,0.00059,9.76914]
[1778457557138,26.78,82110.22,0.01,-0.43256,0.00059,9.7676]
[1778457557176,26.78,82110.22,0.01,-0.43256,0.00059,9.7676]
[1778457557311,26.78,82110.22,0.01,-0.43256,0.00059,9.7676]
[1778457557380,26.78,82110.22,0.01,-0.43256,0.00059,9.7676]
[1778457557382,26.78,82110.22,0.01,-0.43256,0.00059,9.7676]
[1778457557514,26.78,82110.22,0.01,-0.43256,0.00059,9.7676]
[1778457557607,26.78,82110.22,0.01,-0.43256,0.00059,9.7676]
[1778457557670,26.78,82110.22,0.01,-0.43256,0.00059,9.7676]
[1778457557765,26.78,82110.22,0.01,-0.43256,0.00059,9.7676]
[1778457557866,26.78,82110.22,0.01,-0.43256,0.00059,9.7676]
[1778457557860,26.78,82124.96,0.01,-0.42387,0.00059,9.73025]
[1778457557974,26.78,82124.96,0.01,-0.42387,0.00059,9.73025]
[1778457558085,26.78,82124.96,0.01,-0.42387,0.00059,9.73025]
[1778457558134,26.78,82124.96,0.01,-0.42387,0.00059,9.73025]
[1778457558402,26.78,82124.96,0.01,-0.42386,0.00059,9.73024]
[1778457559154,26.78,82124.96,0.01,-0.42386,0.00059,9.73024]
[1778457559781,26.78,82124.96,0.01,-0.42386,0.00059,9.73024]
[1778457559806,26.78,82124.96,0.01,-0.42386,0.00059,9.73024]
[1778457559902,26.78,82124.96,0.01,-0.42386,0.00059,9.73024]
[1778457559872,26.78,82137.14,0.01,-0.4167,0.00059,9.69588]
[1778457560412,26.78,82137.14,0.01,-0.4167,0.00059,9.69588]
[1778457560426,26.78,82137.14,0.01,-0.4167,0.00059,9.69588]
[1778457560533,26.78,82137.14,0.01,-0.4167,0.00059,9.69588]
[1778457560703,26.78,82137.14,0.01,-0.4167,0.00059,9.69588]
[1778457560717,26.78,82137.14,0.01,-0.4167,0.00059,9.69588]
[1778457560868,26.78,82136.67,0.01,-0.41697,0.00059,9.69725]
[1778457561079,26.78,82136.67,0.01,-0.41697,0.00059,9.69725]
[1778457561099,26.78,82136.67,0.01,-0.41697,0.00059,9.69725]
[1778457561342,26.78,82136.67,0.01,-0.41697,0.00059,9.69725]
[1778457561900,26.78,82136.67,0.01,-0.41697,0.00059,9.69725]
[1778457561424,26.78,82136.67,0.01,-0.41697,0.00059,9.69724]
[1778457561922,26.78,82136.67,0.01,-0.41697,0.00059,9.69724]
[1778457562019,26.78,82136.67,0.01,-0.41697,0.00059,9.69724]
[1778457562040,26.78,82136.67,0.01,-0.41697,0.00059,9.69724]
[1778457562430,26.78,82136.82,0.01,-0.41689,0.00059,9.69681]
[1778457564007,26.78,82136.31,0.01,-0.41719,0.00059,9.69831]
[1778457564756,26.78,82136.11,0.01,-0.4173,0.00059,9.69889]
[1778457569479,26.78,82139.79,0.01,-0.41515,0.00059,9.68802]
[1778457574514,26.79,82138.27,0.01,-0.41598,0.00059,9.68215]
[1778457579603,26.79,82140.23,0.01,-0.41485,0.00059,9.67641]
[1778457584614,26.8,82138.74,0.01,-0.41575,0.00059,9.68098]
[1778457584704,26.8,82152.39,0.01,-0.40777,0.00058,9.63841]
[1778457586647,26.8,82154.87,0.01,-0.40633,0.00058,9.6303]
[1778457588925,26.81,82160.62,0.01,-0.40299,0.00058,9.61095]
[1778457589961,26.81,82160.51,0.01,-0.40306,0.00058,9.61136]
[1778457589977,26.81,82160.51,0.01,-0.40306,0.00058,9.61136]
[1778457590551,26.81,82160.51,0.01,-0.40306,0.00058,9.61136]
[1778457590649,26.81,82166.62,0.01,-0.39951,0.00058,9.59006]
[1778457592873,26.81,82169.78,0.01,-0.39769,0.00058,9.57878]
[1778457594760,26.81,82165.76,0.01,-0.40002,0.00058,9.5932]
[1778457596857,26.81,82161.07,0.01,-0.40275,0.00058,9.60956]
[1778457597492,26.81,82161.07,0.01,-0.40275,0.00058,9.60956]
[1778457597650,26.81,82161.07,0.01,-0.40275,0.00058,9.60956]
[1778457597878,26.81,82169.47,0.01,-0.39788,0.00058,9.57998]
[1778457598853,26.81,82169.47,0.01,-0.39788,0.00058,9.57998]
[1778457598875,26.82,82176.64,0.01,-0.39374,0.00058,9.55364]
[1778457599154,26.82,82176.64,0.01,-0.39374,0.00058,9.55364]
[1778457601705,26.82,82179.86,0.01,-0.39188,0.00058,9.54148]
[1778457601792,26.82,82169.0,0.01,-0.39816,0.00058,9.58174]
[1778457603008,26.82,82171.3,0.01,-0.39684,0.00058,9.57347]
[1778457603041,26.82,82171.3,0.01,-0.39684,0.00058,9.57347]
[1778457603278,26.82,82171.3,0.01,-0.39684,0.00058,9.57347]
[1778457603297,26.82,82171.3,0.01,-0.39684,0.00058,9.57347]
[1778457603474,26.82,82171.3,0.01,-0.39684,0.00058,9.57347]
[1778457603762,26.82,82171.47,0.01,-0.39674,0.00058,9.57285]
[1778457604001,26.82,82171.47,0.01,-0.39674,0.00058,9.57285]
[1778457604018,26.82,82171.47,0.01,-0.39674,0.00058,9.57285]
[1778457604044,26.82,82171.47,0.01,-0.39674,0.00058,9.57285]
[1778457604091,26.82,82171.47,0.01,-0.39674,0.00058,9.57285]
[1778457604741,26.82,82171.47,0.01,-0.39674,0.00058,9.57285]
[1778457604756,26.82,82171.47,0.01,-0.39674,0.00058,9.57285]
[1778457604920,26.82,82171.47,0.01,-0.39674,0.00058,9.57285]
[1778457604934,26.82,82171.47,0.01,-0.39674,0.00058,9.57285]
[1778457604828,26.82,82192.86,0.01,-0.38441,0.00057,9.49028]
[1778457605400,26.82,82192.86,0.01,-0.38441,0.00057,9.49028]
[1778457605447,26.82,82192.86,0.01,-0.38441,0.00057,9.49028]
[1778457605557,26.82,82192.86,0.01,-0.38441,0.00057,9.49028]
[1778457605900,26.82,82207.5,0.01,-0.37604,0.00057,9.42858]
[1778457605992,26.82,82207.5,0.01,-0.37604,0.00057,9.42858]
[1778457606165,26.82,82207.5,0.01,-0.37604,0.00057,9.42858]
[1778457606187,26.82,82207.5,0.01,-0.37604,0.00057,9.42858]
[1778457606669,26.82,82207.5,0.01,-0.37604,0.00057,9.42858]
[1778457606678,26.82,82207.5,0.01,-0.37604,0.00057,9.42858]
[1778457606694,26.82,82207.5,0.01,-0.37604,0.00057,9.42858]
[1778457606909,26.82,82207.5,0.01,-0.37604,0.00057,9.42858]
[1778457606950,26.82,82207.5,0.01,-0.37604,0.00057,9.42858]
[1778457606787,26.82,82208.1,0.01,-0.3757,0.00057,9.42594]
[1778457607059,26.82,82208.1,0.01,-0.3757,0.00057,9.42594]
[1778457607913,26.82,82208.1,0.01,-0.3757,0.00057,9.42594]
[1778457607790,26.82,82225.11,0.01,-0.36605,0.00056,9.34885]
[1778457608081,26.82,82225.11,0.01,-0.36605,0.00056,9.34885]
[1778457608835,26.82,82237.0,0.01,-0.35935,0.00056,9.29179]
[1778457609738,26.82,82237.0,0.01,-0.35935,0.00056,9.29179]
[1778457609768,26.82,82237.0,0.01,-0.35935,0.00056,9.29179]
[1778457609794,26.82,82237.0,0.01,-0.35935,0.00056,9.29179]
[1778457609881,26.82,82237.0,0.01,-0.35935,0.00056,9.29179]
[1778457609888,26.82,82237.0,0.01,-0.35935,0.00056,9.29179]
[1778457609931,26.82,82245.82,0.01,-0.35441,0.00056,9.24772]
[1778457610090,26.82,82245.82,0.01,-0.35441,0.00056,9.24772]
[1778457610118,26.82,82245.82,0.01,-0.35441,0.00056,9.24772]
[1778457610813,26.81,82246.2,0.01,-0.3542,0.00056,9.24575]
[1778457611754,26.81,82246.2,0.01,-0.3542,0.00056,9.24575]
[1778457611765,26.81,82246.2,0.01,-0.3542,0.00056,9.24575]
[1778457611841,26.81,82247.49,0.01,-0.35347,0.00056,9.23917]
[1778457612172,26.81,82247.49,0.01,-0.35347,0.00056,9.23917]
[1778457612202,26.81,82247.49,0.01,-0.35347,0.00056,9.23917]
[1778457612534,26.81,82247.49,0.01,-0.35347,0.00056,9.23917]
[1778457612761,26.81,82247.49,0.01,-0.35347,0.00056,9.23917]
[1778457612828,26.81,82247.49,0.01,-0.35347,0.00056,9.23917]
[1778457612842,26.81,82247.49,0.01,-0.35347,0.00056,9.23917]
[1778457612887,26.81,82247.49,0.01,-0.35347,0.00056,9.23917]
[1778457612937,26.81,82247.49,0.01,-0.35347,0.00056,9.23917]
[1778457612977,26.81,82253.54,0.01,-0.35011,0.00056,9.208]
[1778457613163,26.81,82253.54,0.01,-0.35011,0.00056,9.208]
[1778457613172,26.81,82253.54,0.01,-0.35011,0.00056,9.208]
[1778457613227,26.81,82253.54,0.01,-0.35011,0.00056,9.208]
[1778457613881,26.81,82278.28,0.01,-0.33646,0.00055,9.07388]
[1778457614532,26.81,82278.28,0.01,-0.33646,0.00055,9.07388]
[1778457614548,26.81,82278.28,0.01,-0.33646,0.00055,9.07388]
[1778457614675,26.81,82278.28,0.01,-0.33646,0.00055,9.07388]
[1778457614845,26.81,82278.11,0.01,-0.33655,0.00055,9.07481]
[1778457615809,26.81,82278.11,0.01,-0.33655,0.00055,9.07481]
[1778457615891,26.81,82278.11,0.01,-0.33655,0.00055,9.07481]
[1778457615896,26.81,82285.82,0.01,-0.33235,0.00054,9.03092]
[1778457615988,26.81,82285.82,0.01,-0.33235,0.00054,9.03092]
[1778457616241,26.81,82285.82,0.01,-0.33235,0.00054,9.03092]
[1778457616706,26.81,82285.82,0.01,-0.33235,0.00054,9.03092]
[1778457616730,26.81,82285.82,0.01,-0.33235,0.00054,9.03092]
[1778457616971,26.81,82292.33,0.01,-0.32881,0.00054,8.99306]
[1778457617170,26.81,82292.33,0.01,-0.32881,0.00054,8.99306]
[1778457617868,26.81,82292.37,0.01,-0.32879,0.00054,8.99284]
[1778457618000,26.81,82292.37,0.01,-0.32879,0.00054,8.99284]
[1778457618847,26.81,82292.37,0.01,-0.32879,0.00054,8.99284]
[1778457618948,26.81,82306.71,0.01,-0.32105,0.00054,8.90702]
[1778457619448,26.81,82306.71,0.01,-0.32105,0.00054,8.90702]
[1778457619465,26.81,82306.71,0.01,-0.32105,0.00054,8.90702]
[1778457619486,26.81,82306.71,0.01,-0.32105,0.00054,8.90702]
[1778457619511,26.81,82306.71,0.01,-0.32105,0.00054,8.90702]
[1778457619554,26.81,82306.71,0.01,-0.32105,0.00054,8.90702]
[1778457619881,26.82,82306.65,0.01,-0.32108,0.00054,8.9074]
[1778457620222,26.82,82306.65,0.01,-0.32108,0.00054,8.9074]
[1778457620241,26.82,82306.65,0.01,-0.32108,0.00054,8.9074]
[1778457620959,26.82,82306.65,0.01,-0.32108,0.00054,8.9074]
[1778457620888,26.82,82314.24,0.01,-0.31702,0.00053,8.86074]
[1778457621910,26.82,82314.24,0.01,-0.31702,0.00053,8.86074]
[1778457621900,26.82,82324.94,0.01,-0.31134,0.00053,8.79345]
[1778457622129,26.82,82324.94,0.01,-0.31134,0.00053,8.79345]
[1778457622173,26.82,82324.94,0.01,-0.31134,0.00053,8.79345]
[1778457622191,26.82,82324.94,0.01,-0.31134,0.00053,8.79345]
[1778457622203,26.82,82324.94,0.01,-0.31134,0.00053,8.79345]
[1778457622402,26.82,82324.94,0.01,-0.31134,0.00053,8.79345]
[1778457622437,26.82,82324.94,0.01,-0.31134,0.00053,8.79345]
[1778457622609,26.82,82324.94,0.01,-0.31134,0.00053,8.79345]
[1778457622777,26.82,82324.94,0.01,-0.31134,0.00053,8.79345]
[1778457622903,26.82,82335.31,0.01,-0.30588,0.00053,8.72666]
[1778457623421,26.82,82335.31,0.01,-0.30588,0.00053,8.72666]
[1778457623437,26.82,82335.31,0.01,-0.30588,0.00053,8.72666]
[1778457623642,26.82,82335.31,0.01,-0.30588,0.00053,8.72666]
[1778457623735,26.82,82335.31,0.01,-0.30588,0.00053,8.72666]
[1778457623833,26.82,82335.31,0.01,-0.30588,0.00053,8.72666]
[1778457623928,26.82,82336.71,0.01,-0.30515,0.00053,8.71757]
[1778457624401,26.82,82336.71,0.01,-0.30515,0.00053,8.71757]
[1778457624460,26.82,82336.71,0.01,-0.30515,0.00053,8.71757]
[1778457624534,26.82,82336.71,0.01,-0.30515,0.00053,8.71757]
[1778457624660,26.82,82336.71,0.01,-0.30515,0.00053,8.71757]
[1778457624681,26.82,82336.71,0.01,-0.30515,0.00053,8.71757]
[1778457624878,26.82,82336.71,0.01,-0.30515,0.00053,8.71757]
[1778457624915,26.82,82336.71,0.01,-0.30515,0.00053,8.71757]
[1778457624930,26.82,82318.51,0.01,-0.31478,0.00053,8.83441]
[1778457625082,26.82,82318.51,0.01,-0.31478,0.00053,8.83441]
[1778457625093,26.82,82318.51,0.01,-0.31478,0.00053,8.83441]
[1778457625160,26.82,82318.51,0.01,-0.31478,0.00053,8.83441]
[1778457625182,26.82,82318.51,0.01,-0.31478,0.00053,8.83441]
[1778457625292,26.82,82318.51,0.01,-0.31478,0.00053,8.83441]
[1778457625334,26.82,82318.51,0.01,-0.31478,0.00053,8.83441]
[1778457625391,26.82,82318.51,0.01,-0.31478,0.00053,8.83441]
[1778457625405,26.82,82318.51,0.01,-0.31478,0.00053,8.83441]
[1778457625461,26.82,82318.51,0.01,-0.31478,0.00053,8.83441]
[1778457625486,26.82,82318.51,0.01,-0.31478,0.00053,8.83441]
[1778457625493,26.82,82318.51,0.01,-0.31478,0.00053,8.83441]
[1778457625970,26.82,82318.51,0.01,-0.31478,0.00053,8.83441]
[1778457625962,26.82,82310.15,0.01,-0.31924,0.00054,8.88636]
[1778457626275,26.82,82310.15,0.01,-0.31924,0.00054,8.88636]
[1778457626930,26.82,82309.86,0.01,-0.3194,0.00054,8.88818]
[1778457627425,26.82,82309.86,0.01,-0.3194,0.00054,8.88818]
[1778457627440,26.82,82309.86,0.01,-0.3194,0.00054,8.88818]
[1778457627603,26.82,82309.86,0.01,-0.3194,0.00054,8.88818]
[1778457627936,26.82,82305.34,0.01,-0.32183,0.00054,8.91585]
[1778457628152,26.82,82305.34,0.01,-0.32183,0.00054,8.91585]
[1778457628160,26.82,82305.34,0.01,-0.32183,0.00054,8.91585]
[1778457628883,26.82,82305.34,0.01,-0.32183,0.00054,8.91585]
[1778457628905,26.82,82305.34,0.01,-0.32183,0.00054,8.91585]
[1778457628984,26.82,82301.96,0.01,-0.32364,0.00054,8.93626]
[1778457634129,26.82,82301.29,0.01,-0.32382,0.00054,8.92883]
[1778457637650,26.82,82297.0,0.01,-0.32612,0.00054,8.95435]
[1778457637885,26.82,82297.0,0.01,-0.32612,0.00054,8.95435]
[1778457638010,26.82,82289.94,0.01,-0.32995,0.00054,8.9959]
[1778457638071,26.82,82289.94,0.01,-0.32995,0.00054,8.9959]
[1778457638821,26.82,82289.94,0.01,-0.32995,0.00054,8.9959]
[1778457638826,26.82,82289.94,0.01,-0.32995,0.00054,8.9959]
[1778457639014,26.82,82286.49,0.01,-0.33182,0.00054,9.01595]
[1778457639654,26.82,82286.49,0.01,-0.33182,0.00054,9.01595]
[1778457639667,26.82,82286.49,0.01,-0.33182,0.00054,9.01595]
[1778457639873,26.82,82286.49,0.01,-0.33182,0.00054,9.01595]
[1778457639893,26.82,82284.75,0.01,-0.33277,0.00055,9.02599]
[1778457640239,26.82,82284.75,0.01,-0.33277,0.00055,9.02599]
[1778457640264,26.82,82284.75,0.01,-0.33277,0.00055,9.02599]
[1778457640487,26.82,82284.75,0.01,-0.33277,0.00055,9.02599]
[1778457640521,26.82,82284.75,0.01,-0.33277,0.00055,9.02599]
[1778457640717,26.82,82281.88,0.01,-0.33434,0.00055,9.04241]
[1778457642001,26.82,82273.22,0.01,-0.33909,0.00055,9.09113]
[1778457642934,26.81,82270.18,0.01,-0.34075,0.00055,9.10788]
[1778457643952,26.81,82270.18,0.01,-0.34075,0.00055,9.10788]
[1778457643960,26.81,82267.57,0.01,-0.34219,0.00055,9.12214]
[1778457645656,26.81,82267.57,0.01,-0.34218,0.00055,9.12209]
[1778457645758,26.81,82267.39,0.01,-0.34228,0.00055,9.12301]
[1778457649397,26.81,82259.9,0.01,-0.34639,0.00055,9.16313]
[1778457651929,26.81,82258.19,0.01,-0.34733,0.00055,9.17214]
[1778457651957,26.81,82258.19,0.01,-0.34733,0.00055,9.17214]
[1778457652753,26.8,82256.29,0.01,-0.34838,0.00056,9.18209]
[1778457652876,26.8,82256.29,0.01,-0.34838,0.00056,9.18209]
[1778457652977,26.8,82253.56,0.01,-0.34989,0.00056,9.19631]
[1778457653995,26.8,82253.56,0.01,-0.34989,0.00056,9.19631]
[1778457654006,26.8,82246.84,0.01,-0.35363,0.00056,9.23092]
[1778457654872,26.8,82246.84,0.01,-0.35363,0.00056,9.23092]
[1778457655645,26.8,82245.97,0.01,-0.35411,0.00056,9.23533]
[1778457655698,26.8,82245.97,0.01,-0.35411,0.00056,9.23533]
[1778457656410,26.8,82248.2,0.01,-0.35286,0.00056,9.22392]
[1778457656633,26.8,82243.37,0.01,-0.35556,0.00056,9.24837]
[1778457657551,26.8,82243.37,0.01,-0.35556,0.00056,9.24837]
[1778457658940,26.8,82246.51,0.01,-0.35379,0.00056,9.23239]
[1778457659483,26.8,82246.51,0.01,-0.35379,0.00056,9.23239]
[1778457659497,26.8,82246.51,0.01,-0.35379,0.00056,9.23239]
[1778457660652,26.79,82248.51,0.01,-0.35266,0.00056,9.22207]
[1778457660694,26.79,82248.51,0.01,-0.35266,0.00056,9.22207]
[1778457660757,26.79,82248.51,0.01,-0.35266,0.00056,9.22207]
[1778457660858,26.79,82246.41,0.01,-0.35383,0.00056,9.23273]
[1778457661271,26.79,82246.41,0.01,-0.35383,0.00056,9.23273]
[1778457661844,26.79,82251.76,0.01,-0.35084,0.00056,9.20521]
[1778457662379,26.79,82251.76,0.01,-0.35084,0.00056,9.20521]
[1778457662452,26.79,82252.17,0.01,-0.3506,0.00056,9.20301]
[1778457665649,26.79,82250.56,0.01,-0.35149,0.00056,9.21124]
[1778457665731,26.79,82250.56,0.01,-0.35149,0.00056,9.21124]
[1778457665779,26.79,82250.56,0.01,-0.35149,0.00056,9.21124]
[1778457665835,26.79,82250.16,0.01,-0.35171,0.00056,9.21325]
[1778457666783,26.79,82238.65,0.01,-0.35814,0.00056,9.27142]
[1778457667140,26.79,82238.65,0.01,-0.35814,0.00056,9.27142]
[1778457667172,26.79,82238.65,0.01,-0.35814,0.00056,9.27142]
[1778457667211,26.79,82238.65,0.01,-0.35814,0.00056,9.27141]
[1778457668476,26.79,82238.65,0.01,-0.35814,0.00056,9.27141]
[1778457668486,26.79,82238.65,0.01,-0.35814,0.00056,9.27141]
[1778457668986,26.79,82238.65,0.01,-0.35814,0.00056,9.27141]
[1778457668588,26.79,82231.02,0.01,-0.36243,0.00056,9.30862]
[1778457669851,26.79,82231.02,0.01,-0.36243,0.00056,9.30862]
[1778457669860,26.79,82231.02,0.01,-0.36243,0.00056,9.30862]
[1778457669949,26.78,82230.76,0.01,-0.36257,0.00056,9.30983]
[1778457673564,26.78,82230.05,0.01,-0.36296,0.00056,9.31312]
[1778457673646,26.78,82230.05,0.01,-0.36296,0.00056,9.31312]
[1778457673741,26.78,82230.05,0.01,-0.36296,0.00056,9.31312]
[1778457674060,26.78,82232.54,0.01,-0.36155,0.00056,9.30108]
[1778457675363,26.78,82232.54,0.01,-0.36155,0.00056,9.30103]
[1778457675465,26.78,82249.05,0.01,-0.35227,0.00056,9.21848]
[1778457676875,26.78,82249.05,0.01,-0.35227,0.00056,9.21848]
[1778457676965,26.78,82249.05,0.01,-0.35227,0.00056,9.21848]
[1778457676983,26.78,82252.41,0.01,-0.3504,0.00056,9.20105]
[1778457678005,26.78,82252.41,0.01,-0.3504,0.00056,9.20105]
[1778457678308,26.78,82254.21,0.01,-0.34939,0.00056,9.19163]
[1778457678787,26.77,82261.11,0.01,-0.34555,0.00055,9.15497]
[1778457680844,26.77,82261.7,0.01,-0.34521,0.00055,9.15171]
[1778457680925,26.77,82260.43,0.01,-0.34591,0.00055,9.15845]
[1778457682431,26.77,82260.43,0.01,-0.3459,0.00055,9.15838]
[1778457682872,26.77,82260.43,0.01,-0.3459,0.00055,9.15838]
[1778457682973,26.77,82257.62,0.01,-0.34746,0.00056,9.17328]
[1778457684288,26.77,82257.58,0.01,-0.34747,0.00056,9.17342]
[1778457686909,26.76,82252.05,0.01,-0.35052,0.00056,9.20223]
[1778457691483,26.75,82256.42,0.01,-0.34789,0.00056,9.16782]
[1778457692743,26.75,82256.42,0.01,-0.34789,0.00056,9.16782]
[1778457693097,26.75,82257.05,0.01,-0.34753,0.00056,9.16439]
[1778457695914,26.75,82260.86,0.01,-0.34539,0.00056,9.14381]
[1778457701071,26.74,82259.9,0.01,-0.34589,0.00056,9.14867]
[1778457701242,26.74,82258.42,0.01,-0.34671,0.00056,9.15651]
[1778457701784,26.74,82251.29,0.01,-0.35068,0.00056,9.19401]
[1778457703024,26.74,82247.8,0.01,-0.35262,0.00056,9.21194]
[1778457703330,26.74,82247.8,0.01,-0.35262,0.00056,9.21194]
[1778457703467,26.74,82247.8,0.01,-0.35262,0.00056,9.21194]
[1778457705517,26.73,82251.19,0.01,-0.35071,0.00056,9.19426]
[1778457710617,26.73,82249.54,0.01,-0.3516,0.00056,9.20257]
[1778457710731,26.73,82249.54,0.01,-0.3516,0.00056,9.20257]
[1778457710753,26.73,82249.54,0.01,-0.3516,0.00056,9.20257]
[1778457710833,26.73,82249.54,0.01,-0.3516,0.00056,9.20257]
[1778457710855,26.73,82249.54,0.01,-0.3516,0.00056,9.20257]
[1778457710979,26.73,82249.54,0.01,-0.3516,0.00056,9.20257]
[1778457711029,26.73,82249.54,0.01,-0.3516,0.00056,9.20257]
[1778457711090,26.73,82249.54,0.01,-0.3516,0.00056,9.20257]
[1778457711037,26.73,82247.36,0.01,-0.35282,0.00056,9.21375]
[1778457711881,26.73,82220.34,0.01,-0.36807,0.00057,9.34582]
[1778457712186,26.73,82220.34,0.01,-0.36807,0.00057,9.34582]
[1778457712216,26.73,82220.34,0.01,-0.36807,0.00057,9.34582]
[1778457713019,26.73,82220.34,0.01,-0.36807,0.00057,9.34582]
[1778457713038,26.73,82220.34,0.01,-0.36807,0.00057,9.34582]
[1778457713050,26.73,82220.34,0.01,-0.36807,0.00057,9.34582]
[1778457712529,26.73,82220.34,0.01,-0.36807,0.00057,9.34583]
[1778457713526,26.73,82220.34,0.01,-0.36807,0.00057,9.34583]
[1778457713922,26.73,82220.34,0.01,-0.36807,0.00057,9.34583]
[1778457713933,26.73,82220.34,0.01,-0.36807,0.00057,9.34583]
[1778457713944,26.73,82220.34,0.01,-0.36807,0.00057,9.34583]
[1778457714094,26.73,82220.34,0.01,-0.36807,0.00057,9.34583]
[1778457714023,26.73,82217.63,0.01,-0.36961,0.00057,9.35835]
[1778457714448,26.73,82217.63,0.01,-0.36961,0.00057,9.35835]
[1778457714549,26.73,82217.34,0.01,-0.36978,0.00057,9.35969]
[1778457717016,26.73,82212.19,0.01,-0.37272,0.00057,9.38304]
[1778457717476,26.73,82212.19,0.01,-0.37272,0.00057,9.38304]
[1778457717661,26.73,82212.19,0.01,-0.37272,0.00057,9.38304]
[1778457717698,26.73,82209.75,0.01,-0.37411,0.00057,9.39392]
[1778457718174,26.73,82209.75,0.01,-0.37411,0.00057,9.39392]
[1778457718571,26.73,82209.75,0.01,-0.37411,0.00057,9.39391]
[1778457721684,26.73,82195.68,0.01,-0.38218,0.00058,9.45438]
[1778457723783,26.73,82197.36,0.01,-0.38122,0.00058,9.44738]
[1778457723837,26.73,82198.24,0.01,-0.38071,0.00058,9.44368]
[1778457729647,26.73,82195.61,0.01,-0.38223,0.00058,9.45477]
[1778457731970,26.73,82196.05,0.01,-0.38198,0.00058,9.45294]
[1778457732070,26.73,82193.85,0.01,-0.38325,0.00058,9.46208]
[1778457733940,26.73,82193.85,0.01,-0.38325,0.00058,9.46209]
[1778457733963,26.73,82193.85,0.01,-0.38325,0.00058,9.46209]
[1778457734039,26.73,82182.25,0.01,-0.38995,0.00058,9.50862]
[1778457734897,26.73,82179.5,0.01,-0.39154,0.00058,9.51924]
[1778457737719,26.73,82172.44,0.01,-0.39565,0.00058,9.54586]
[1778457738969,26.73,82172.44,0.01,-0.39565,0.00058,9.54586]
[1778457739020,26.73,82172.44,0.01,-0.39565,0.00058,9.54586]
[1778457739043,26.73,82172.44,0.01,-0.39565,0.00058,9.54586]
[1778457739092,26.73,82172.44,0.01,-0.39565,0.00058,9.54586]
[1778457739122,26.73,82172.44,0.01,-0.39565,0.00058,9.54586]
[1778457739061,26.73,82172.15,0.01,-0.39581,0.00058,9.54694]
[1778457739921,26.73,82172.15,0.01,-0.39581,0.00058,9.54694]
[1778457740127,26.73,82156.87,0.01,-0.40473,0.00059,9.60099]
[1778457740289,26.73,82156.87,0.01,-0.40473,0.00059,9.60099]
[1778457740300,26.73,82156.87,0.01,-0.40473,0.00059,9.60099]
[1778457740725,26.73,82156.87,0.01,-0.40473,0.00059,9.60099]
[1778457741732,26.73,82151.34,0.01,-0.40797,0.00059,9.61935]
[1778457742250,26.73,82151.34,0.01,-0.40797,0.00059,9.61935]
[1778457743028,26.73,82151.34,0.01,-0.40797,0.00059,9.61935]
[1778457743130,26.73,82151.16,0.01,-0.40807,0.00059,9.61991]
[1778457744203,26.73,82151.16,0.01,-0.40807,0.00059,9.61991]
[1778457744266,26.73,82151.16,0.01,-0.40807,0.00059,9.61991]
[1778457749454,26.73,82151.04,0.01,-0.40813,0.00059,9.62025]
[1778457750711,26.73,82151.68,0.01,-0.40776,0.00059,9.61815]
[1778457751004,26.73,82151.68,0.01,-0.40776,0.00059,9.61815]
[1778457751133,26.72,82153.62,0.01,-0.40652,0.00059,9.60113]
[1778457751812,26.72,82159.3,0.01,-0.40319,0.00059,9.58196]
[1778457752783,26.72,82159.3,0.01,-0.40319,0.00059,9.58196]
[1778457752913,26.72,82163.07,0.01,-0.40099,0.00058,9.56886]
[1778457753151,26.72,82163.07,0.01,-0.40099,0.00058,9.56886]
[1778457753621,26.72,82163.07,0.01,-0.40099,0.00058,9.56886]
[1778457754580,26.72,82163.07,0.01,-0.40099,0.00058,9.56886]
[1778457755120,26.72,82175.22,0.01,-0.3939,0.00058,9.5247]
[1778457755272,26.72,82175.22,0.01,-0.3939,0.00058,9.5247]
[1778457755803,26.72,82175.22,0.01,-0.3939,0.00058,9.5247]
[1778457755837,26.72,82175.22,0.01,-0.3939,0.00058,9.5247]
[1778457756014,26.72,82175.22,0.01,-0.3939,0.00058,9.5247]
[1778457756115,26.72,82182.02,0.01,-0.38995,0.00058,9.49866]
[1778457756844,26.72,82182.02,0.01,-0.38995,0.00058,9.49866]
[1778457757039,26.72,82182.02,0.01,-0.38995,0.00058,9.49866]
[1778457757048,26.72,82182.02,0.01,-0.38995,0.00058,9.49866]
[1778457757103,26.72,82180.32,0.01,-0.39094,0.00058,9.50525]
[1778457757549,26.72,82180.32,0.01,-0.39094,0.00058,9.50525]
[1778457757843,26.72,82180.32,0.01,-0.39094,0.00058,9.50526]
[1778457758241,26.72,82180.32,0.01,-0.39094,0.00058,9.50526]
[1778457758266,26.72,82180.32,0.01,-0.39094,0.00058,9.50526]
[1778457758408,26.72,82180.32,0.01,-0.39094,0.00058,9.50526]
[1778457759122,26.72,82180.32,0.01,-0.39094,0.00058,9.50526]
[1778457759132,26.72,82180.32,0.01,-0.39094,0.00058,9.50526]
[1778457759134,26.72,82178.9,0.01,-0.39175,0.00058,9.51065]
[1778457760034,26.72,82178.9,0.01,-0.39175,0.00058,9.51065]
[1778457760041,26.72,82178.9,0.01,-0.39175,0.00058,9.51065]
[1778457760135,26.72,82180.51,0.01,-0.39081,0.00058,9.50438]
[1778457760809,26.72,82180.51,0.01,-0.39081,0.00058,9.50438]
[1778457760911,26.72,82181.76,0.01,-0.39009,0.00058,9.49953]
[1778457761699,26.72,82181.76,0.01,-0.39009,0.00058,9.49953]
[1778457761827,26.72,82181.76,0.01,-0.39009,0.00058,9.49953]
[1778457761928,26.72,82184.06,0.01,-0.38874,0.00058,9.49047]
[1778457762248,26.72,82184.06,0.01,-0.38874,0.00058,9.49047]
[1778457763644,26.72,82184.2,0.01,-0.38865,0.00058,9.48986]
[1778457763652,26.72,82184.2,0.01,-0.38865,0.00058,9.48986]
[1778457763777,26.72,82184.2,0.01,-0.38865,0.00058,9.48986]
[1778457764125,26.71,82170.71,0.01,-0.39649,0.00058,9.54117]
[1778457765903,26.71,82169.97,0.01,-0.39691,0.00058,9.54382]
[1778457766993,26.71,82169.97,0.01,-0.39691,0.00058,9.54382]
[1778457767066,26.71,82169.97,0.01,-0.39691,0.00058,9.54382]
[1778457767124,26.71,82169.99,0.01,-0.39689,0.00058,9.54371]
[1778457767475,26.71,82169.99,0.01,-0.39689,0.00058,9.54371]
[1778457768146,26.71,82160.07,0.01,-0.40268,0.00059,9.57894]
[1778457768855,26.71,82160.07,0.01,-0.40268,0.00059,9.57894]
[1778457768906,26.71,82160.07,0.01,-0.40268,0.00059,9.57894]
[1778457769014,26.71,82161.41,0.01,-0.4019,0.00059,9.5743]
[1778457769602,26.71,82161.41,0.01,-0.4019,0.00059,9.5743]
[1778457769935,26.71,82161.65,0.01,-0.40176,0.00059,9.57345]
[1778457771012,26.7,82177.91,0.01,-0.39227,0.00058,9.514]
[1778457771550,26.7,82177.91,0.01,-0.39227,0.00058,9.514]
[1778457771947,26.7,82177.91,0.01,-0.39226,0.00058,9.51397]
[1778457772497,26.7,82177.91,0.01,-0.39226,0.00058,9.51397]
[1778457772952,26.7,82176.76,0.01,-0.39293,0.00058,9.51833]
[1778457776058,26.7,82176.02,0.01,-0.39335,0.00058,9.5211]
[1778457776158,26.7,82175.48,0.01,-0.39366,0.00058,9.52307]
[1778457777121,26.7,82170.38,0.01,-0.39662,0.00058,9.54202]
[1778457777366,26.7,82170.38,0.01,-0.39662,0.00058,9.54202]
[1778457777992,26.7,82170.38,0.01,-0.39662,0.00058,9.54202]
[1778457778313,26.7,82170.38,0.01,-0.39662,0.00058,9.54202]
[1778457778379,26.7,82170.38,0.01,-0.39662,0.00058,9.54202]
[1778457778396,26.7,82170.38,0.01,-0.39662,0.00058,9.54202]
[1778457778438,26.7,82170.38,0.01,-0.39662,0.00058,9.54202]
[1778457778500,26.7,82170.38,0.01,-0.39662,0.00058,9.54202]
[1778457778650,26.7,82170.38,0.01,-0.39662,0.00058,9.54202]
[1778457779003,26.7,82170.56,0.01,-0.39652,0.00058,9.54133]
[1778457779865,26.7,82170.56,0.01,-0.39652,0.00058,9.54133]
[1778457779905,26.7,82170.56,0.01,-0.39652,0.00058,9.54133]
[1778457780093,26.69,82185.34,0.01,-0.38791,0.00058,9.48477]
[1778457780643,26.69,82185.34,0.01,-0.38791,0.00058,9.48477]
[1778457780656,26.69,82185.34,0.01,-0.38791,0.00058,9.48477]
[1778457781011,26.69,82185.34,0.01,-0.3879,0.00058,9.48471]
[1778457782130,26.69,82185.34,0.01,-0.3879,0.00058,9.48471]
[1778457782479,26.69,82185.54,0.01,-0.38778,0.00058,9.48386]
[1778457782531,26.69,82185.54,0.01,-0.38778,0.00058,9.48386]
[1778457782864,26.69,82185.54,0.01,-0.38778,0.00058,9.48386]
[1778457782885,26.69,82185.54,0.01,-0.38778,0.00058,9.48386]
[1778457783222,26.69,82184.94,0.01,-0.38812,0.00058,9.4862]
[1778457783596,26.69,82184.94,0.01,-0.38812,0.00058,9.4862]
[1778457783609,26.69,82184.94,0.01,-0.38812,0.00058,9.4862]
[1778457783609,26.69,82184.94,0.01,-0.38812,0.00058,9.4862]
[1778457784032,26.69,82176.55,0.01,-0.39299,0.00058,9.51873]
[1778457784236,26.69,82176.55,0.01,-0.39299,0.00058,9.51873]
[1778457784253,26.69,82176.55,0.01,-0.39299,0.00058,9.51873]
[1778457784946,26.69,82176.55,0.01,-0.39299,0.00058,9.51873]
[1778457785066,26.69,82172.45,0.01,-0.39537,0.00058,9.5341]
[1778457785269,26.69,82172.45,0.01,-0.39537,0.00058,9.5341]
[1778457786150,26.68,82173.17,0.01,-0.39494,0.00058,9.53134]
[1778457788646,26.68,82172.98,0.01,-0.39505,0.00058,9.532]
[1778457789067,26.68,82172.96,0.01,-0.39505,0.00058,9.53202]
[1778457792498,26.67,82172.45,0.01,-0.39533,0.00058,9.53381]
[1778457793098,26.67,82174.51,0.01,-0.39412,0.00058,9.52605]
[1778457793852,26.67,82174.51,0.01,-0.39412,0.00058,9.52605]
[1778457793863,26.67,82174.51,0.01,-0.39412,0.00058,9.52605]
[1778457794105,26.67,82177.28,0.01,-0.39251,0.00058,9.51556]
[1778457799141,26.67,82175.92,0.01,-0.39328,0.00058,9.52059]
[1778457802871,26.66,82176.41,0.01,-0.39298,0.00058,9.51865]
[1778457803168,26.66,82174.96,0.01,-0.39382,0.00058,9.52412]
[1778457804175,26.66,82170.44,0.01,-0.39645,0.00058,9.54092]
[1778457804768,26.66,82170.44,0.01,-0.39645,0.00058,9.54092]
[1778457805722,26.66,82168.49,0.01,-0.39759,0.00058,9.54802]
[1778457806300,26.66,82168.7,0.01,-0.39746,0.00058,9.54722]
[1778457806311,26.66,82168.7,0.01,-0.39746,0.00058,9.54722]
[1778457806561,26.66,82168.7,0.01,-0.39746,0.00058,9.54722]
[1778457806578,26.66,82168.7,0.01,-0.39746,0.00058,9.54722]
[1778457806874,26.66,82168.7,0.01,-0.39746,0.00058,9.54722]
[1778457807197,26.66,82169.11,0.01,-0.39721,0.00058,9.54568]
[1778457808204,26.65,82162.58,0.01,-0.40103,0.00059,9.56906]
[1778457811656,26.65,82161.99,0.01,-0.40136,0.00059,9.57104]
[1778457811855,26.65,82161.99,0.01,-0.40136,0.00059,9.57104]
[1778457811905,26.65,82161.99,0.01,-0.40136,0.00059,9.57104]
[1778457812131,26.65,82160.26,0.01,-0.40227,0.00059,9.56639]
[1778457813154,26.64,82150.71,0.01,-0.40788,0.00059,9.59858]
[1778457813919,26.64,82150.71,0.01,-0.40788,0.00059,9.59858]
[1778457813937,26.64,82150.71,0.01,-0.40788,0.00059,9.59858]
[1778457814020,26.64,82148.53,0.01,-0.40916,0.00059,9.60568]
[1778457815006,26.64,82148.53,0.01,-0.40916,0.00059,9.60568]
[1778457815043,26.64,82148.53,0.01,-0.40916,0.00059,9.60568]
[1778457815202,26.64,82147.01,0.01,-0.41005,0.00059,9.61054]
[1778457815428,26.64,82147.01,0.01,-0.41005,0.00059,9.61054]
[1778457815506,26.64,82147.01,0.01,-0.41005,0.00059,9.61054]
[1778457815573,26.64,82147.01,0.01,-0.41005,0.00059,9.61054]
[1778457816055,26.64,82147.01,0.01,-0.41005,0.00059,9.61054]
[1778457816118,26.64,82141.88,0.01,-0.41308,0.00059,9.62666]
[1778457816879,26.64,82141.88,0.01,-0.41308,0.00059,9.62666]
[1778457816924,26.64,82119.57,0.01,-0.42632,0.0006,9.69035]
[1778457817563,26.64,82119.57,0.01,-0.42632,0.0006,9.69035]
[1778457817571,26.64,82119.57,0.01,-0.42632,0.0006,9.69035]
[1778457817663,26.64,82118.68,0.01,-0.42684,0.0006,9.69264]
[1778457819504,26.64,82118.68,0.01,-0.42683,0.0006,9.69262]
[1778457820089,26.64,82118.68,0.01,-0.42683,0.0006,9.69262]
[1778457820179,26.63,82115.2,0.01,-0.4289,0.0006,9.70147]
[1778457820740,26.63,82115.2,0.01,-0.4289,0.0006,9.70147]
[1778457821070,26.63,82115.2,0.01,-0.4289,0.0006,9.70147]
[1778457821155,26.63,82114.62,0.01,-0.42924,0.0006,9.70293]
[1778457822082,26.63,82129.55,0.01,-0.42035,0.00059,9.663]
[1778457822392,26.63,82129.55,0.01,-0.42035,0.00059,9.663]
[1778457823080,26.63,82129.55,0.01,-0.42035,0.00059,9.663]
[1778457823132,26.63,82133.76,0.01,-0.41784,0.00059,9.65084]
[1778457823850,26.63,82133.76,0.01,-0.41784,0.00059,9.65084]
[1778457824192,26.62,82135.91,0.01,-0.41655,0.00059,9.64444]
[1778457824449,26.62,82135.91,0.01,-0.41655,0.00059,9.64444]
[1778457824741,26.62,82136.43,0.01,-0.41624,0.00059,9.64289]
[1778457826733,26.62,82136.43,0.01,-0.41624,0.00059,9.64286]
[1778457829350,26.61,82133.13,0.01,-0.41818,0.00059,9.65248]
[1778457832874,26.61,82133.08,0.01,-0.4182,0.00059,9.65259]
[1778457836337,26.6,82131.46,0.01,-0.41915,0.00059,9.6572]
[1778457836348,26.6,82131.46,0.01,-0.41915,0.00059,9.6572]
[1778457836865,26.6,82127.67,0.01,-0.42139,0.00059,9.66794]
[1778457837871,26.6,82127.67,0.01,-0.42139,0.00059,9.66794]
[1778457837971,26.6,82130.11,0.01,-0.41994,0.00059,9.66103]
[1778457838999,26.6,82130.11,0.01,-0.41994,0.00059,9.66103]
[1778457839172,26.6,82130.11,0.01,-0.41994,0.00059,9.66103]
[1778457839182,26.6,82130.11,0.01,-0.41994,0.00059,9.66103]
[1778457841447,26.59,82133.48,0.01,-0.41792,0.00059,9.65119]
[1778457842400,26.59,82133.48,0.01,-0.41792,0.00059,9.65119]
[1778457842475,26.59,82133.48,0.01,-0.41792,0.00059,9.65119]
[1778457842571,26.59,82133.48,0.01,-0.41792,0.00059,9.65119]
[1778457843120,26.59,82132.0,0.01,-0.41879,0.00059,9.65548]
[1778457843282,26.59,82132.0,0.01,-0.41879,0.00059,9.65548]
[1778457843290,26.59,82132.0,0.01,-0.41879,0.00059,9.65548]
[1778457843306,26.59,82132.0,0.01,-0.41879,0.00059,9.65548]
[1778457843403,26.59,82132.0,0.01,-0.41879,0.00059,9.65548]
[1778457843426,26.59,82132.0,0.01,-0.41879,0.00059,9.65548]
[1778457843495,26.59,82132.0,0.01,-0.41879,0.00059,9.65548]
[1778457843939,26.59,82132.0,0.01,-0.41879,0.00059,9.65548]
[1778457844013,26.59,82114.06,0.01,-0.42948,0.0006,9.70391]
[1778457844728,26.59,82114.06,0.01,-0.42948,0.0006,9.70391]
[1778457845213,26.59,82114.06,0.01,-0.42948,0.0006,9.70391]
[1778457844829,26.59,82106.94,0.01,-0.43374,0.0006,9.72122]
[1778457845437,26.59,82106.94,0.01,-0.43374,0.0006,9.72122]
[1778457846087,26.59,82106.29,0.01,-0.43413,0.0006,9.72274]
[1778457847150,26.59,82106.29,0.01,-0.43413,0.0006,9.72274]
[1778457847164,26.59,82106.29,0.01,-0.43413,0.0006,9.72274]
[1778457847173,26.59,82106.29,0.01,-0.43413,0.0006,9.72274]
[1778457847251,26.59,82101.22,0.01,-0.43717,0.0006,9.73428]
[1778457847285,26.59,82101.22,0.01,-0.43717,0.0006,9.73428]
[1778457847330,26.59,82101.22,0.01,-0.43717,0.0006,9.73428]
[1778457847364,26.59,82101.22,0.01,-0.43717,0.0006,9.73428]
[1778457848041,26.59,82095.25,0.01,-0.44075,0.0006,9.74717]
[1778457848305,26.59,82095.25,0.01,-0.44075,0.0006,9.74717]
[1778457848861,26.59,82093.72,0.01,-0.44167,0.0006,9.75034]
[1778457849640,26.59,82093.72,0.01,-0.44167,0.0006,9.75034]
[1778457849646,26.59,82093.72,0.01,-0.44167,0.0006,9.75034]
[1778457849682,26.59,82093.44,0.01,-0.44183,0.0006,9.75091]
[1778457851321,26.59,82093.44,0.01,-0.44183,0.0006,9.75091]
[1778457851957,26.59,82093.44,0.01,-0.44183,0.0006,9.75091]
[1778457853084,26.59,82084.56,0.01,-0.44717,0.0006,9.76824]
[1778457854524,26.59,82084.56,0.01,-0.44717,0.0006,9.76824]
[1778457854537,26.59,82084.56,0.01,-0.44717,0.0006,9.76824]
[1778457855322,26.58,82082.41,0.01,-0.44845,0.0006,9.77216]
[1778457855420,26.58,82082.41,0.01,-0.44845,0.0006,9.77216]
[1778457859028,26.58,82080.18,0.01,-0.44979,0.0006,9.77611]
[1778457861531,26.57,82082.55,0.01,-0.44835,0.0006,9.77185]
[1778457861632,26.57,82088.1,0.01,-0.44501,0.0006,9.76143]
[1778457865177,26.56,82084.87,0.01,-0.44694,0.0006,9.76753]
[1778457865476,26.56,82084.87,0.01,-0.44694,0.0006,9.76753]
[1778457865489,26.56,82084.87,0.01,-0.44694,0.0006,9.76753]
[1778457865655,26.56,82084.87,0.01,-0.44694,0.0006,9.76753]
[1778457867281,26.56,82084.06,0.01,-0.44742,0.0006,9.76901]
[1778457867305,26.56,82084.06,0.01,-0.44742,0.0006,9.76901]
[1778457871984,26.55,82083.25,0.01,-0.4479,0.0006,9.77047]
[1778457871998,26.55,82083.25,0.01,-0.4479,0.0006,9.77047]
[1778457872016,26.55,82083.25,0.01,-0.4479,0.0006,9.77047]
[1778457872540,26.55,82081.24,0.01,-0.44906,0.0006,9.76367]
[1778457872813,26.55,82074.32,0.01,-0.45324,0.0006,9.7755]
[1778457874672,26.55,82078.34,0.01,-0.4508,0.0006,9.76873]
[1778457875524,26.55,82078.34,0.01,-0.4508,0.0006,9.76873]
[1778457880038,26.54,82079.16,0.01,-0.45029,0.0006,9.76727]
[1778457880233,26.54,82078.15,0.01,-0.45089,0.0006,9.769]
[1778457882082,26.54,82078.15,0.01,-0.45089,0.0006,9.769]
[1778457882449,26.53,82077.25,0.01,-0.45143,0.0006,9.77052]
[1778457882463,26.53,82077.25,0.01,-0.45143,0.0006,9.77052]
[1778457882483,26.53,82077.25,0.01,-0.45143,0.0006,9.77052]
[1778457882936,26.53,82077.25,0.01,-0.45143,0.0006,9.77052]
[1778457882956,26.53,82077.25,0.01,-0.45143,0.0006,9.77052]
[1778457883106,26.53,82077.25,0.01,-0.45143,0.0006,9.77052]
[1778457883156,26.53,82077.25,0.01,-0.45143,0.0006,9.77052]
[1778457883197,26.53,82077.25,0.01,-0.45143,0.0006,9.77052]
[1778457883167,26.53,82074.46,0.01,-0.45312,0.00061,9.77518]
[1778457884124,26.53,82074.46,0.01,-0.45312,0.00061,9.77518]
[1778457884209,26.53,82067.8,0.01,-0.45715,0.00061,9.7856]
[1778457886167,26.52,82067.8,0.01,-0.45714,0.00061,9.78557]
[1778457886197,26.52,82067.8,0.01,-0.45714,0.00061,9.78557]
[1778457886268,26.52,82066.03,0.01,-0.45821,0.00061,9.78816]
[1778457886480,26.52,82066.03,0.01,-0.45821,0.00061,9.78816]
[1778457886694,26.52,82066.03,0.01,-0.45821,0.00061,9.78816]
[1778457886975,26.52,82066.03,0.01,-0.45821,0.00061,9.78816]
[1778457887076,26.52,82072.75,0.01,-0.45414,0.00061,9.7779]
[1778457888090,26.52,82072.75,0.01,-0.45414,0.00061,9.7779]
[1778457888191,26.52,82076.14,0.01,-0.45208,0.00061,9.77233]
[1778457888526,26.52,82076.14,0.01,-0.45208,0.00061,9.77233]
[1778457888875,26.52,82079.14,0.01,-0.45026,0.0006,9.76718]
[1778457891544,26.51,82079.52,0.01,-0.45003,0.00061,9.7665]
[1778457891618,26.51,82079.52,0.01,-0.45003,0.00061,9.7665]
[1778457892163,26.51,82079.52,0.01,-0.45003,0.00061,9.7665]
[1778457892192,26.51,82079.52,0.01,-0.45003,0.00061,9.7665]
[1778457892264,26.51,82079.89,0.01,-0.4498,0.00061,9.76582]
[1778457892958,26.51,82079.89,0.01,-0.4498,0.00061,9.76582]
[1778457892984,26.51,82079.89,0.01,-0.4498,0.00061,9.76582]
[1778457893059,26.51,82078.12,0.01,-0.45087,0.00061,9.76891]
[1778457893677,26.51,82078.12,0.01,-0.45087,0.00061,9.76891]
[1778457894049,26.51,82079.83,0.01,-0.44983,0.00061,9.76592]
[1778457895998,26.51,82079.83,0.01,-0.44982,0.00061,9.76591]
[1778457896006,26.51,82079.83,0.01,-0.44982,0.00061,9.76591]
[1778457896056,26.51,82079.83,0.01,-0.44982,0.00061,9.76591]
[1778457896157,26.5,82077.84,0.01,-0.45103,0.00061,9.76936]
[1778457897130,26.5,82069.64,0.01,-0.45599,0.00061,9.7827]
[1778457897585,26.5,82069.64,0.01,-0.45599,0.00061,9.7827]
[1778457897596,26.5,82069.64,0.01,-0.45599,0.00061,9.7827]
[1778457898094,26.5,82069.64,0.01,-0.45599,0.00061,9.7827]
[1778457898147,26.49,82067.26,0.01,-0.45742,0.00061,9.78624]
[1778457899751,26.49,82069.23,0.01,-0.45622,0.00061,9.78326]
[1778457900027,26.49,82069.23,0.01,-0.45622,0.00061,9.78326]
[1778457900527,26.49,82069.28,0.01,-0.45619,0.00061,9.78319]
[1778457900594,26.49,82069.28,0.01,-0.45619,0.00061,9.78319]
[1778457900653,26.49,82069.28,0.01,-0.45619,0.00061,9.78319]
[1778457900770,26.49,82069.28,0.01,-0.45619,0.00061,9.78319]
[1778457901133,26.49,82069.28,0.01,-0.45619,0.00061,9.78319]
[1778457901201,26.49,82069.28,0.01,-0.45619,0.00061,9.78319]
[1778457901309,26.49,82069.28,0.01,-0.45619,0.00061,9.78319]
[1778457901242,26.49,82074.86,0.01,-0.4528,0.00061,9.7743]
[1778457902618,26.48,82074.86,0.01,-0.4528,0.00061,9.77428]
[1778457903221,26.48,82087.49,0.01,-0.44514,0.0006,9.75157]
[1778457903392,26.48,82087.49,0.01,-0.44514,0.0006,9.75157]
[1778457903868,26.48,82087.49,0.01,-0.44514,0.0006,9.75157]
[1778457903913,26.48,82087.49,0.01,-0.44514,0.0006,9.75157]
[1778457904022,26.48,82084.36,0.01,-0.44703,0.00061,9.75752]
[1778457904480,26.48,82084.36,0.01,-0.44703,0.00061,9.75752]
[1778457904614,26.48,82084.36,0.01,-0.44703,0.00061,9.75752]
[1778457904641,26.48,82084.36,0.01,-0.44703,0.00061,9.75752]
[1778457904962,26.48,82084.36,0.01,-0.44703,0.00061,9.75752]
[1778457904995,26.48,82079.98,0.01,-0.44968,0.00061,9.76548]
[1778457906082,26.48,82079.98,0.01,-0.44968,0.00061,9.76548]
[1778457906183,26.48,82075.99,0.01,-0.4521,0.00061,9.77237]
[1778457906441,26.48,82075.99,0.01,-0.4521,0.00061,9.77237]
[1778457907919,26.47,82080.41,0.01,-0.44941,0.00061,9.76469]
[1778457908639,26.47,82080.41,0.01,-0.44941,0.00061,9.76469]
[1778457908712,26.47,82080.41,0.01,-0.44941,0.00061,9.76469]
[1778457908797,26.47,82080.41,0.01,-0.44941,0.00061,9.76469]
[1778457909182,26.47,82085.25,0.01,-0.44648,0.00061,9.75579]
[1778457909787,26.47,82085.25,0.01,-0.44648,0.00061,9.75579]
[1778457909835,26.47,82085.25,0.01,-0.44648,0.00061,9.75579]
[1778457909888,26.47,82085.25,0.01,-0.44648,0.00061,9.75579]
[1778457909900,26.47,82085.25,0.01,-0.44648,0.00061,9.75579]
[1778457910166,26.47,82091.41,0.01,-0.44275,0.0006,9.74371]
[1778457910812,26.47,82091.41,0.01,-0.44275,0.0006,9.74371]
[1778457910938,26.47,82091.41,0.01,-0.44275,0.0006,9.7437]
[1778457911975,26.47,82091.41,0.01,-0.44275,0.0006,9.7437]
[1778457912114,26.47,82095.81,0.01,-0.44009,0.0006,9.73454]
[1778457913357,26.46,82095.81,0.01,-0.44009,0.0006,9.73453]
[1778457913385,26.46,82095.81,0.01,-0.44009,0.0006,9.73453]
[1778457913391,26.46,82095.81,0.01,-0.44009,0.0006,9.73453]
[1778457913670,26.46,82095.81,0.01,-0.44009,0.0006,9.73453]
[1778457913727,26.46,82095.81,0.01,-0.44009,0.0006,9.73453]
[1778457913767,26.46,82095.81,0.01,-0.44009,0.0006,9.73453]
[1778457913771,26.46,82095.81,0.01,-0.44009,0.0006,9.73453]
[1778457913801,26.46,82095.81,0.01,-0.44009,0.0006,9.73453]
[1778457913931,26.46,82095.81,0.01,-0.44009,0.0006,9.73453]
[1778457913951,26.46,82095.81,0.01,-0.44009,0.0006,9.73453]
[1778457914138,26.46,82081.86,0.01,-0.44852,0.00061,9.76204]
[1778457915675,26.46,82081.73,0.01,-0.4486,0.00061,9.76227]
[1778457916043,26.46,82075.27,0.01,-0.45252,0.00061,9.77351]
[1778457916724,26.46,82075.27,0.01,-0.45252,0.00061,9.77351]
[1778457916738,26.46,82075.27,0.01,-0.45252,0.00061,9.77351]
[1778457916747,26.46,82075.27,0.01,-0.45252,0.00061,9.77351]
[1778457917237,26.46,82072.03,0.01,-0.45447,0.00061,9.77876]
[1778457917532,26.46,82072.03,0.01,-0.45447,0.00061,9.77876]
[1778457917561,26.46,82072.03,0.01,-0.45447,0.00061,9.77876]
[1778457918095,26.45,82074.79,0.01,-0.45279,0.00061,9.77426]
[1778457918948,26.45,82074.79,0.01,-0.45279,0.00061,9.77426]
[1778457920689,26.44,82073.45,0.01,-0.45358,0.00061,9.7764]
[1778457920735,26.44,82073.45,0.01,-0.45358,0.00061,9.7764]
[1778457921010,26.44,82071.6,0.01,-0.45471,0.00061,9.77937]
[1778457922454,26.44,82071.72,0.01,-0.45463,0.00061,9.77918]
[1778457923025,26.44,82071.72,0.01,-0.45463,0.00061,9.77917]
[1778457923791,26.44,82071.72,0.01,-0.45463,0.00061,9.77917]
[1778457923850,26.44,82071.72,0.01,-0.45463,0.00061,9.77917]
[1778457923874,26.44,82071.72,0.01,-0.45463,0.00061,9.77917]
[1778457923909,26.44,82071.72,0.01,-0.45463,0.00061,9.77917]
[1778457924053,26.42,82073.75,0.01,-0.45337,0.00061,9.77583]
[1778457925280,26.42,82073.75,0.01,-0.45337,0.00061,9.77583]
[1778457925289,26.42,82073.75,0.01,-0.45337,0.00061,9.77583]
[1778457925308,26.42,82073.75,0.01,-0.45337,0.00061,9.77583]
[1778457925306,26.42,82059.11,0.01,-0.46228,0.00061,9.79736]
[1778457926312,26.42,82059.11,0.01,-0.46228,0.00061,9.79736]
[1778457926144,26.42,82057.47,0.01,-0.46328,0.00061,9.79946]
[1778457926871,26.42,82057.47,0.01,-0.46328,0.00061,9.79946]
[1778457926896,26.42,82057.47,0.01,-0.46328,0.00061,9.79946]
[1778457928293,26.42,82054.87,0.01,-0.46486,0.00061,9.80267]
[1778457929416,26.42,82054.87,0.01,-0.46486,0.00061,9.80267]
[1778457930292,26.42,82057.87,0.01,-0.46303,0.00061,9.79894]
[1778457931251,26.42,82057.87,0.01,-0.46303,0.00061,9.79894]
[1778457936260,26.41,82056.93,0.01,-0.46355,0.00061,9.7897]
[1778457937387,26.4,82057.01,0.01,-0.4635,0.00061,9.78959]
[1778457937749,26.4,82057.01,0.01,-0.4635,0.00061,9.78959]
[1778457938016,26.4,82057.01,0.01,-0.4635,0.00061,9.78959]
[1778457939136,26.4,82057.48,0.01,-0.46321,0.00061,9.78899]
[1778457939238,26.4,82066.96,0.01,-0.45743,0.00061,9.77592]
[1778457939441,26.4,82066.96,0.01,-0.45743,0.00061,9.77592]
[1778457940400,26.4,82066.96,0.01,-0.45742,0.00061,9.77591]
[1778457940404,26.4,82066.96,0.01,-0.45742,0.00061,9.77591]
[1778457940464,26.4,82066.96,0.01,-0.45742,0.00061,9.77591]
[1778457940482,26.4,82066.96,0.01,-0.45742,0.00061,9.77591]
[1778457940559,26.4,82066.96,0.01,-0.45742,0.00061,9.77591]
[1778457941164,26.4,82065.01,0.01,-0.45861,0.00061,9.77877]
[1778457942161,26.4,82065.01,0.01,-0.45861,0.00061,9.77877]
[1778457942171,26.4,82074.34,0.01,-0.45292,0.00061,9.7643]
[1778457943137,26.4,82074.34,0.01,-0.45292,0.00061,9.7643]
[1778457943180,26.4,82074.34,0.01,-0.45292,0.00061,9.7643]
[1778457943183,26.39,82076.53,0.01,-0.45159,0.00061,9.76061]
[1778457943957,26.39,82076.53,0.01,-0.45159,0.00061,9.76061]
[1778457943993,26.39,82076.53,0.01,-0.45159,0.00061,9.76061]
[1778457944001,26.39,82076.53,0.01,-0.45159,0.00061,9.76061]
[1778457944078,26.39,82076.53,0.01,-0.45159,0.00061,9.76061]
[1778457944314,26.39,82076.53,0.01,-0.45158,0.00061,9.7606]
[1778457945223,26.39,82076.53,0.01,-0.45158,0.00061,9.7606]
[1778457945304,26.39,82088.97,0.01,-0.44402,0.00061,9.7376]
[1778457946155,26.39,82088.97,0.01,-0.44402,0.00061,9.7376]
[1778457946256,26.39,82089.25,0.01,-0.44384,0.00061,9.73702]
[1778457946810,26.39,82089.25,0.01,-0.44384,0.00061,9.73702]
[1778457948216,26.38,82094.84,0.01,-0.44044,0.00061,9.72549]
[1778457948758,26.38,82094.84,0.01,-0.44044,0.00061,9.72549]
[1778457948807,26.38,82094.84,0.01,-0.44044,0.00061,9.72549]
[1778457948821,26.38,82094.84,0.01,-0.44044,0.00061,9.72549]
[1778457948864,26.38,82094.84,0.01,-0.44044,0.00061,9.72549]
[1778457949224,26.38,82093.81,0.01,-0.44107,0.00061,9.72766]
[1778457949487,26.38,82093.81,0.01,-0.44107,0.00061,9.72766]
[1778457950301,26.38,82093.81,0.01,-0.44107,0.00061,9.72766]
[1778457950323,26.38,82093.81,0.01,-0.44107,0.00061,9.72766]
[1778457950331,26.38,82093.81,0.01,-0.44107,0.00061,9.72766]
[1778457950339,26.38,82093.81,0.01,-0.44107,0.00061,9.72766]
[1778457950234,26.38,82085.61,0.01,-0.44604,0.00061,9.7441]
[1778457951080,26.38,82085.61,0.01,-0.44604,0.00061,9.7441]
[1778457951246,26.38,82082.81,0.01,-0.44774,0.00061,9.74935]
[1778457952244,26.38,82077.2,0.01,-0.45115,0.00061,9.75938]
[1778457955518,26.37,82076.87,0.01,-0.45134,0.00061,9.7599]
[1778457955553,26.37,82076.87,0.01,-0.45134,0.00061,9.7599]
[1778457955818,26.37,82076.87,0.01,-0.45134,0.00061,9.7599]
[1778457956273,26.37,82076.99,0.01,-0.45127,0.00061,9.7597]
[1778457957281,26.37,82073.0,0.01,-0.45369,0.00061,9.76636]
[1778457958286,26.37,82070.57,0.01,-0.45517,0.00061,9.77025]
[1778457962758,26.36,82070.08,0.01,-0.45546,0.00061,9.771]
[1778457963670,26.36,82068.93,0.01,-0.45616,0.00061,9.77277]
[1778457963714,26.36,82068.93,0.01,-0.45616,0.00061,9.77277]
[1778457963735,26.36,82068.93,0.01,-0.45616,0.00061,9.77277]
[1778457964045,26.36,82068.93,0.01,-0.45616,0.00061,9.77277]
[1778457964334,26.36,82063.56,0.01,-0.45944,0.00061,9.78069]
[1778457965339,26.36,82058.49,0.01,-0.46254,0.00061,9.78756]
[1778457966093,26.36,82058.49,0.01,-0.46254,0.00061,9.78756]
[1778457966346,26.36,82058.43,0.01,-0.46257,0.00061,9.78764]
[1778457967538,26.35,82058.14,0.01,-0.46275,0.00061,9.78801]
[1778457967634,26.35,82058.14,0.01,-0.46275,0.00061,9.78801]
[1778457967679,26.35,82058.14,0.01,-0.46275,0.00061,9.78801]
[1778457967771,26.35,82058.14,0.01,-0.46275,0.00061,9.78801]
[1778457967835,26.35,82058.14,0.01,-0.46275,0.00061,9.78801]
[1778457968370,26.35,82057.7,0.01,-0.46302,0.00061,9.78857]
[1778457968726,26.35,82057.7,0.01,-0.46302,0.00061,9.78857]
[1778457968757,26.35,82057.7,0.01,-0.46302,0.00061,9.78857]
[1778457969368,26.35,82049.03,0.01,-0.46832,0.00061,9.7988]
[1778457970375,26.35,82053.58,0.01,-0.46553,0.00061,9.79364]
[1778457972567,26.35,82054.39,0.01,-0.46503,0.00061,9.79267]
[1778457972611,26.35,82054.39,0.01,-0.46503,0.00061,9.79267]
[1778457972949,26.35,82054.39,0.01,-0.46503,0.00061,9.79267]
[1778457973399,26.35,82050.86,0.01,-0.46719,0.00061,9.79677]
[1778457974041,26.35,82050.86,0.01,-0.46719,0.00061,9.79677]
[1778457974378,26.35,82050.86,0.01,-0.46719,0.00061,9.79677]
[1778457974414,26.35,82050.86,0.01,-0.46719,0.00061,9.79677]
[1778457974414,26.35,82043.55,0.01,-0.47167,0.00061,9.80436]
[1778457976126,26.34,82041.56,0.01,-0.47289,0.00061,9.80621]
[1778457976153,26.34,82041.56,0.01,-0.47289,0.00061,9.80621]
[1778457976422,26.34,82039.77,0.01,-0.47399,0.00061,9.8078]
[1778457976440,26.34,82039.77,0.01,-0.47399,0.00061,9.8078]
[1778457976475,26.34,82039.77,0.01,-0.47399,0.00061,9.8078]
[1778457977430,26.34,82040.85,0.01,-0.47332,0.00061,9.80685]
[1778457978060,26.34,82040.85,0.01,-0.47332,0.00061,9.80685]
[1778457978080,26.34,82040.85,0.01,-0.47332,0.00061,9.80685]
[1778457978436,26.34,82040.29,0.01,-0.47367,0.00061,9.80734]
[1778457981934,26.34,82040.73,0.01,-0.4734,0.00061,9.80695]
[1778457981951,26.34,82040.73,0.01,-0.4734,0.00061,9.80695]
[1778457982021,26.34,82040.73,0.01,-0.4734,0.00061,9.80695]
[1778457982286,26.34,82037.68,0.01,-0.47527,0.00061,9.80955]
[1778457982467,26.34,82037.68,0.01,-0.47527,0.00061,9.80955]
[1778457982494,26.34,82037.68,0.01,-0.47527,0.00061,9.80955]
[1778457982605,26.34,82037.68,0.01,-0.47527,0.00061,9.80955]
[1778457982644,26.34,82037.68,0.01,-0.47527,0.00061,9.80955]
[1778457983048,26.34,82037.68,0.01,-0.47527,0.00061,9.80955]
[1778457983077,26.34,82037.68,0.01,-0.47527,0.00061,9.80955]
[1778457983148,26.34,82034.76,0.01,-0.47706,0.00061,9.81184]
[1778457985028,26.34,82035.25,0.01,-0.47676,0.00061,9.81147]
[1778457985055,26.34,82035.25,0.01,-0.47676,0.00061,9.81147]
[1778457985125,26.34,82036.94,0.01,-0.47572,0.00061,9.81015]
[1778457986043,26.34,82036.94,0.01,-0.47572,0.00061,9.81015]
[1778457986076,26.34,82036.94,0.01,-0.47572,0.00061,9.81015]
[1778457986404,26.34,82036.94,0.01,-0.47572,0.00061,9.81015]
[1778457986427,26.34,82036.94,0.01,-0.47572,0.00061,9.81015]
[1778457986144,26.33,82034.51,0.01,-0.47721,0.00061,9.81203]
[1778457987029,26.33,82034.51,0.01,-0.47721,0.00061,9.81203]
[1778457987097,26.33,82034.51,0.01,-0.47721,0.00061,9.81203]
[1778457987138,26.33,82034.51,0.01,-0.47721,0.00061,9.81203]
[1778457987239,26.33,82033.85,0.01,-0.47761,0.00061,9.81251]
[1778457987853,26.33,82033.85,0.01,-0.47761,0.00061,9.81251]
[1778457987953,26.33,82023.06,0.01,-0.48424,0.00061,9.81903]
[1778457988926,26.33,82023.06,0.01,-0.48424,0.00061,9.81903]
[1778457989455,26.33,82018.21,0.01,-0.48722,0.00061,9.82107]
[1778457989966,26.33,82013.63,0.01,-0.49004,0.00062,9.8225]
[1778457992232,26.33,82015.42,0.01,-0.48894,0.00061,9.822]
[1778457992285,26.33,82015.42,0.01,-0.48894,0.00061,9.822]
[1778457992358,26.33,82015.42,0.01,-0.48894,0.00061,9.822]
[1778457992440,26.33,82015.78,0.01,-0.48871,0.00062,9.81152]
[1778457993092,26.33,82015.78,0.01,-0.48871,0.00062,9.81152]
[1778457993133,26.33,82015.78,0.01,-0.48871,0.00062,9.81152]
[1778457993240,26.33,82011.25,0.01,-0.4915,0.00062,9.81268]
[1778457993645,26.32,82006.8,0.01,-0.49424,0.00062,9.81335]
[1778457994652,26.32,82003.72,0.01,-0.49613,0.00062,9.81355]
[1778457997939,26.32,82003.41,0.01,-0.49632,0.00062,9.81356]
[1778457997949,26.32,82003.41,0.01,-0.49632,0.00062,9.81356]
[1778457998036,26.32,82003.29,0.01,-0.4964,0.00062,9.81356]
[1778458000387,26.32,81995.34,0.01,-0.5013,0.00062,9.81296]
[1778458000693,26.32,81995.34,0.01,-0.5013,0.00062,9.81296]
[1778458000756,26.32,81995.34,0.01,-0.5013,0.00062,9.81296]
[1778458000920,26.31,81993.68,0.01,-0.50232,0.00062,9.81264]
[1778458002053,26.31,81993.68,0.01,-0.50232,0.00062,9.81264]
[1778458002542,26.31,81985.22,0.01,-0.50753,0.00062,9.81005]
[1778458002609,26.31,81985.22,0.01,-0.50753,0.00062,9.81005]
[1778458002621,26.31,81985.22,0.01,-0.50753,0.00062,9.81005]
[1778458002817,26.31,81985.22,0.01,-0.50753,0.00062,9.81005]
[1778458002974,26.31,81985.22,0.01,-0.50753,0.00062,9.81005]
[1778458003142,26.31,81985.22,0.01,-0.50753,0.00062,9.81005]
[1778458003194,26.31,81985.22,0.01,-0.50753,0.00062,9.81005]
[1778458003295,26.31,81984.78,0.01,-0.50781,0.00062,9.80987]
[1778458003481,26.31,81984.78,0.01,-0.50781,0.00062,9.80987]
[1778458003491,26.31,81984.78,0.01,-0.50781,0.00062,9.80987]
[1778458004192,26.31,81984.78,0.01,-0.50781,0.00062,9.80987]
[1778458004224,26.31,81984.78,0.01,-0.50781,0.00062,9.80987]
[1778458004326,26.31,81989.84,0.01,-0.50469,0.00062,9.81167]
[1778458004928,26.31,81989.84,0.01,-0.50469,0.00062,9.81167]
[1778458004962,26.31,81989.84,0.01,-0.50469,0.00062,9.81167]
[1778458005235,26.31,81991.39,0.01,-0.50373,0.00062,9.81211]
[1778458008560,26.3,81992.55,0.01,-0.50302,0.00062,9.81239]
[1778458008585,26.3,81992.55,0.01,-0.50302,0.00062,9.81239]
[1778458009244,26.3,81992.55,0.01,-0.50302,0.00062,9.81239]
[1778458009260,26.3,81992.55,0.01,-0.50302,0.00062,9.81239]
[1778458009345,26.3,81989.25,0.01,-0.50506,0.00062,9.81149]
[1778458009964,26.3,81989.25,0.01,-0.50506,0.00062,9.81149]
[1778458009991,26.3,81989.25,0.01,-0.50506,0.00062,9.81149]
[1778458010065,26.3,81987.97,0.01,-0.50584,0.00062,9.81107]
[1778458011891,26.3,81989.05,0.01,-0.50518,0.00062,9.81143]
[1778458011921,26.3,81989.05,0.01,-0.50518,0.00062,9.81143]
[1778458012188,26.3,81989.05,0.01,-0.50518,0.00062,9.81143]
[1778458012223,26.3,81989.05,0.01,-0.50518,0.00062,9.81143]
[1778458012343,26.3,81989.05,0.01,-0.50518,0.00062,9.81143]
[1778458012373,26.3,81989.05,0.01,-0.50518,0.00062,9.81143]
[1778458012441,26.3,81988.34,0.01,-0.50562,0.00062,9.8112]
[1778458013262,26.3,81985.04,0.01,-0.50765,0.00062,9.80997]
[1778458016704,26.26,81987.51,0.01,-0.50614,0.00062,9.81091]
[1778458020225,26.22,81985.63,0.01,-0.50732,0.00062,9.81019]
[1778458020261,26.22,81985.63,0.01,-0.50732,0.00062,9.81019]
[1778458020363,26.18,81985.01,0.01,-0.50772,0.00062,9.80993]
[1778458020637,26.18,81985.01,0.01,-0.50772,0.00062,9.80993]
[1778458020680,26.18,81985.01,0.01,-0.50772,0.00062,9.80993]
[1778458020684,26.18,81985.01,0.01,-0.50772,0.00062,9.80993]
[1778458020762,26.18,81985.01,0.01,-0.50772,0.00062,9.80993]
[1778458021341,26.18,81985.01,0.01,-0.50772,0.00062,9.80993]
[1778458021420,26.14,81987.38,0.01,-0.50626,0.00062,9.81085]
[1778458021901,26.14,81987.38,0.01,-0.50626,0.00062,9.81085]
[1778458023402,26.14,81988.25,0.01,-0.50572,0.00062,9.81115]
[1778458023668,26.14,81989.03,0.01,-0.50524,0.00062,9.81141]
[1778458023818,26.14,81989.03,0.01,-0.50524,0.00062,9.81141]
[1778458023828,26.14,81989.03,0.01,-0.50524,0.00062,9.81141]
[1778458023919,26.14,81987.18,0.01,-0.50639,0.00062,9.81077]
[1778458025118,26.14,81987.18,0.01,-0.50639,0.00062,9.81077]
[1778458025303,26.14,81987.18,0.01,-0.50639,0.00062,9.81077]
[1778458025444,26.14,81987.18,0.01,-0.50639,0.00062,9.81077]
[1778458025325,26.14,81988.87,0.01,-0.50534,0.00062,9.81135]
[1778458026449,26.14,81988.87,0.01,-0.50534,0.00062,9.81135]
[1778458026958,26.14,81988.97,0.01,-0.50528,0.00062,9.81139]
[1778458027059,26.14,81993.04,0.01,-0.50275,0.00062,9.8125]
[1778458029550,26.14,81992.59,0.01,-0.50303,0.00062,9.81239]
[1778458029612,26.14,81992.59,0.01,-0.50303,0.00062,9.81239]
[1778458029620,26.14,81992.59,0.01,-0.50303,0.00062,9.81239]
[1778458029796,26.14,81990.61,0.01,-0.50426,0.00062,9.81188]
[1778458030804,26.14,81985.5,0.01,-0.50743,0.00062,9.81013]
[1778458032222,26.14,81985.5,0.01,-0.50743,0.00062,9.81013]
[1778458032253,26.13,81984.14,0.01,-0.50828,0.00062,9.80955]
[1778458032655,26.13,81984.14,0.01,-0.50828,0.00062,9.80955]
[1778458032671,26.13,81984.14,0.01,-0.50828,0.00062,9.80955]
[1778458033278,26.13,81984.14,0.01,-0.50828,0.00062,9.80955]
[1778458033379,26.13,81983.63,0.01,-0.5086,0.00062,9.80933]
[1778458034774,26.13,81983.63,0.01,-0.5086,0.00062,9.80933]
[1778458035119,26.13,81983.63,0.01,-0.5086,0.00062,9.80933]
[1778458035484,26.13,81976.55,0.01,-0.51299,0.00062,9.80556]
[1778458035683,26.13,81976.55,0.01,-0.51299,0.00062,9.80556]
[1778458035747,26.13,81976.55,0.01,-0.51299,0.00062,9.80556]
[1778458036377,26.13,81976.55,0.01,-0.51299,0.00062,9.80556]
[1778458036480,26.13,81978.28,0.01,-0.51192,0.00062,9.80659]
[1778458037327,26.13,81978.28,0.01,-0.51192,0.00062,9.80659]
[1778458037429,26.13,81981.59,0.01,-0.50986,0.00062,9.80836]
[1778458038232,26.13,81981.59,0.01,-0.50986,0.00062,9.80836]
[1778458038255,26.13,81981.59,0.01,-0.50986,0.00062,9.80836]
[1778458038333,26.13,81982.88,0.01,-0.50906,0.00062,9.80898]
[1778458039819,26.13,81982.96,0.01,-0.50901,0.00062,9.80902]
[1778458041862,26.12,81982.91,0.01,-0.50905,0.00062,9.809]
[1778458042099,26.12,81982.91,0.01,-0.50905,0.00062,9.809]
[1778458042118,26.12,81982.91,0.01,-0.50905,0.00062,9.809]
[1778458043744,26.11,81981.97,0.01,-0.50964,0.00062,9.80855]
[1778458043796,26.11,81981.97,0.01,-0.50964,0.00062,9.80855]
[1778458043911,26.11,81981.97,0.01,-0.50964,0.00062,9.80855]
[1778458043954,26.11,81981.97,0.01,-0.50964,0.00062,9.80855]
[1778458044136,26.11,81981.97,0.01,-0.50964,0.00062,9.80855]
[1778458044167,26.11,81981.97,0.01,-0.50964,0.00062,9.80855]
[1778458044378,26.11,81981.97,0.01,-0.50964,0.00062,9.80855]
[1778458044402,26.11,81981.97,0.01,-0.50964,0.00062,9.80855]
[1778458044439,26.11,81974.93,0.01,-0.51401,0.00062,9.80452]
[1778458044556,26.11,81974.93,0.01,-0.51401,0.00062,9.80452]
[1778458044706,26.11,81974.93,0.01,-0.51401,0.00062,9.80452]
[1778458044734,26.11,81974.93,0.01,-0.51401,0.00062,9.80452]
[1778458044762,26.11,81974.93,0.01,-0.51401,0.00062,9.80452]
[1778458044790,26.11,81974.93,0.01,-0.51401,0.00062,9.80452]
[1778458044985,26.11,81974.93,0.01,-0.51401,0.00062,9.80452]
[1778458045009,26.11,81974.93,0.01,-0.51401,0.00062,9.80452]
[1778458045235,26.11,81972.34,0.01,-0.51562,0.00062,9.80273]
[1778458045554,26.11,81972.34,0.01,-0.51562,0.00062,9.80273]
[1778458045572,26.11,81972.34,0.01,-0.51562,0.00062,9.80273]
[1778458045773,26.11,81972.34,0.01,-0.51562,0.00062,9.80273]
[1778458045940,26.11,81972.34,0.01,-0.51562,0.00062,9.80273]
[1778458046013,26.11,81975.03,0.01,-0.51395,0.00062,9.80458]
[1778458048068,26.1,81975.03,0.01,-0.51395,0.00062,9.80458]
[1778458048088,26.1,81975.03,0.01,-0.51395,0.00062,9.80458]
[1778458048113,26.1,81976.59,0.01,-0.51298,0.00062,9.80557]
[1778458050268,26.1,81976.59,0.01,-0.51298,0.00062,9.80557]
[1778458050295,26.1,81976.59,0.01,-0.51298,0.00062,9.80557]
[1778458050330,26.1,81974.6,0.01,-0.51422,0.00062,9.80429]
[1778458051322,26.1,81974.6,0.01,-0.51422,0.00062,9.80429]
[1778458051484,26.1,81973.12,0.01,-0.51516,0.00062,9.7929]
[1778458051812,26.1,81973.12,0.01,-0.51516,0.00062,9.7929]
[1778458051825,26.1,81973.12,0.01,-0.51516,0.00062,9.7929]
[1778458052350,26.1,81969.17,0.01,-0.51761,0.00062,9.78995]
[1778458056550,26.1,81968.94,0.01,-0.51776,0.00062,9.78976]
[1778458056562,26.1,81968.94,0.01,-0.51776,0.00062,9.78976]
[1778458057402,26.1,81968.94,0.01,-0.51776,0.00062,9.78976]
[1778458057414,26.1,81968.94,0.01,-0.51776,0.00062,9.78976]
[1778458057503,26.1,81967.95,0.01,-0.51838,0.00062,9.78896]
[1778458058065,26.1,81967.95,0.01,-0.51838,0.00062,9.78896]
[1778458058086,26.1,81967.95,0.01,-0.51838,0.00062,9.78896]
[1778458058179,26.1,81967.95,0.01,-0.51838,0.00062,9.78896]
[1778458058275,26.1,81967.95,0.01,-0.51838,0.00062,9.78896]
[1778458058430,26.1,81967.95,0.01,-0.51838,0.00062,9.78896]
[1778458058438,26.1,81966.74,0.01,-0.51913,0.00062,9.78794]
[1778458059659,26.1,81966.25,0.01,-0.51943,0.00062,9.78752]
[1778458060157,26.1,81966.25,0.01,-0.51943,0.00062,9.78752]
[1778458060226,26.1,81956.42,0.01,-0.52554,0.00062,9.77789]
[1778458060681,26.1,81956.42,0.01,-0.52554,0.00062,9.77789]
[1778458061366,26.1,81954.15,0.01,-0.52695,0.00062,9.77534]
[1778458061794,26.1,81954.15,0.01,-0.52695,0.00062,9.77534]
[1778458062320,26.1,81954.15,0.01,-0.52695,0.00062,9.77534]
[1778458062329,26.1,81954.15,0.01,-0.52695,0.00062,9.77534]
[1778458062353,26.1,81954.15,0.01,-0.52695,0.00062,9.77534]
[1778458062421,26.1,81956.12,0.01,-0.52572,0.00062,9.77757]
[1778458063499,26.08,81965.61,0.01,-0.51985,0.00062,9.78694]
[1778458063681,26.08,81965.61,0.01,-0.51985,0.00062,9.78694]
[1778458063687,26.08,81965.61,0.01,-0.51985,0.00062,9.78694]
[1778458063703,26.08,81965.61,0.01,-0.51985,0.00062,9.78694]
[1778458064486,26.07,81966.69,0.01,-0.51919,0.00062,9.78787]
[1778458065831,26.06,81966.69,0.01,-0.51919,0.00062,9.78787]
[1778458065844,26.06,81966.69,0.01,-0.51919,0.00062,9.78787]
[1778458066441,26.06,81966.69,0.01,-0.51919,0.00062,9.78787]
[1778458066542,26.06,81964.82,0.01,-0.52036,0.00062,9.78622]
[1778458066766,26.06,81964.82,0.01,-0.52036,0.00062,9.78622]
[1778458067945,26.06,81964.82,0.01,-0.52036,0.00062,9.78622]
[1778458067966,26.06,81964.82,0.01,-0.52036,0.00062,9.78622]
[1778458068503,26.06,81964.63,0.01,-0.52048,0.00062,9.78605]
[1778458068901,26.06,81964.63,0.01,-0.52048,0.00062,9.78605]
[1778458069542,26.06,81964.63,0.01,-0.52048,0.00062,9.78605]
[1778458069072,26.06,81964.85,0.01,-0.52034,0.00062,9.78625]
[1778458070077,26.06,81974.44,0.01,-0.51437,0.00062,9.79377]
[1778458070841,26.06,81974.44,0.01,-0.51437,0.00062,9.79377]
[1778458071126,26.06,81974.44,0.01,-0.51437,0.00062,9.79377]
[1778458071157,26.06,81974.44,0.01,-0.51437,0.00062,9.79377]
[1778458071166,26.06,81974.44,0.01,-0.51437,0.00062,9.79377]
[1778458071227,26.06,81975.12,0.01,-0.51394,0.00062,9.79422]
[1778458072586,26.06,81976.57,0.01,-0.51304,0.00062,9.79515]
[1778458074871,26.05,81977.32,0.01,-0.51257,0.00062,9.79561]
[1778458074919,26.05,81977.32,0.01,-0.51257,0.00062,9.79561]
[1778458075162,26.05,81977.32,0.01,-0.51257,0.00062,9.79561]
[1778458075255,26.05,81977.32,0.01,-0.51257,0.00062,9.79561]
[1778458075354,26.05,81975.55,0.01,-0.51368,0.00062,9.7945]
[1778458076453,26.05,81975.55,0.01,-0.51368,0.00062,9.7945]
[1778458076537,26.05,81975.55,0.01,-0.51368,0.00062,9.7945]
[1778458076553,26.05,81969.52,0.01,-0.51744,0.00062,9.79018]
[1778458076644,26.05,81969.52,0.01,-0.51744,0.00062,9.79018]
[1778458076677,26.05,81969.52,0.01,-0.51744,0.00062,9.79018]
[1778458077133,26.05,81969.52,0.01,-0.51744,0.00062,9.79018]
[1778458078568,26.04,81967.77,0.01,-0.51853,0.00062,9.78876]
[1778458079797,26.04,81966.63,0.01,-0.51925,0.00062,9.78779]
[1778458080154,26.04,81963.55,0.01,-0.52117,0.00062,9.78503]
[1778458081086,26.04,81963.55,0.01,-0.52117,0.00062,9.78503]
[1778458081263,26.04,81963.55,0.01,-0.52117,0.00062,9.78503]
[1778458082746,26.03,81965.1,0.01,-0.5202,0.00062,9.78644]
[1778458082803,26.03,81965.1,0.01,-0.5202,0.00062,9.78644]
[1778458082814,26.03,81965.1,0.01,-0.5202,0.00062,9.78644]
[1778458082943,26.03,81965.1,0.01,-0.5202,0.00062,9.78644]
[1778458082958,26.03,81965.1,0.01,-0.5202,0.00062,9.78644]
[1778458083470,26.03,81965.1,0.01,-0.5202,0.00062,9.78644]
[1778458083179,26.03,81963.62,0.01,-0.52113,0.00062,9.78509]
[1778458083955,26.03,81963.62,0.01,-0.52113,0.00062,9.78509]
[1778458083976,26.03,81963.62,0.01,-0.52113,0.00062,9.78509]
[1778458085452,26.03,81954.92,0.01,-0.52654,0.00062,9.7761]
[1778458085528,26.03,81945.66,0.01,-0.53231,0.00062,9.76455]
[1778458085759,26.03,81945.66,0.01,-0.53231,0.00062,9.76455]
[1778458086198,26.03,81945.66,0.01,-0.53231,0.00062,9.76455]
[1778458087156,26.03,81945.66,0.01,-0.53231,0.00062,9.76455]
[1778458087257,26.03,81943.38,0.01,-0.53373,0.00062,9.76138]
[1778458088459,26.03,81943.38,0.01,-0.53373,0.00062,9.76138]
[1778458088496,26.03,81943.38,0.01,-0.53373,0.00062,9.76138]
[1778458088539,26.03,81943.38,0.01,-0.53373,0.00062,9.76138]
[1778458088532,26.02,81941.88,0.01,-0.53467,0.00062,9.75922]
[1778458090086,26.02,81941.88,0.01,-0.53468,0.00062,9.7592]
[1778458090335,26.02,81941.88,0.01,-0.53468,0.00062,9.7592]
[1778458090436,26.02,81948.29,0.01,-0.53069,0.00062,9.76799]
[1778458090855,26.02,81948.29,0.01,-0.53069,0.00062,9.76799]
[1778458093126,26.01,81956.46,0.01,-0.52561,0.00062,9.77779]
[1778458093245,26.01,81961.21,0.01,-0.52265,0.00062,9.78275]
[1778458094714,26.01,81960.93,0.01,-0.52283,0.00062,9.78247]
[1778458095296,26.01,81960.93,0.01,-0.52283,0.00062,9.78247]
[1778458095431,26.01,81960.91,0.01,-0.52284,0.00062,9.78245]
[1778458096204,26.01,81960.91,0.01,-0.52284,0.00062,9.78245]
[1778458096267,26.01,81960.91,0.01,-0.52284,0.00062,9.78245]
[1778458097480,26.01,81960.91,0.01,-0.52284,0.00062,9.78245]
[1778458097496,26.01,81960.91,0.01,-0.52284,0.00062,9.78245]
[1778458097537,26.01,81960.91,0.01,-0.52284,0.00062,9.78245]
[1778458097554,26.01,81964.19,0.01,-0.5208,0.00062,9.78559]
[1778458097946,26.01,81964.19,0.01,-0.5208,0.00062,9.78559]
[1778458098348,26.01,81964.19,0.01,-0.5208,0.00062,9.78559]
[1778458098389,26.01,81964.19,0.01,-0.5208,0.00062,9.78559]
[1778458098490,26.0,81975.76,0.01,-0.51358,0.00062,9.79461]
[1778458099152,26.0,81975.76,0.01,-0.51358,0.00062,9.79461]
[1778458100301,26.0,81975.76,0.01,-0.51358,0.00062,9.79461]
[1778458100399,26.0,81977.8,0.01,-0.51231,0.00062,9.79587]
[1778458101043,26.0,81977.8,0.01,-0.51231,0.00062,9.79587]
[1778458101897,26.0,81979.22,0.01,-0.51142,0.00062,9.79668]
[1778458102666,26.0,81979.22,0.01,-0.51142,0.00062,9.79668]
[1778458103315,25.99,81979.15,0.01,-0.51147,0.00062,9.79664]
[1778458107913,25.98,81979.4,0.01,-0.51132,0.00062,9.79678]
[1778458107921,25.98,81979.4,0.01,-0.51132,0.00062,9.79678]
[1778458107938,25.98,81979.4,0.01,-0.51132,0.00062,9.79678]
[1778458108079,25.98,81979.4,0.01,-0.51132,0.00062,9.79678]
[1778458108087,25.98,81979.4,0.01,-0.51132,0.00062,9.79678]
[1778458108354,25.98,81979.59,0.01,-0.5112,0.00062,9.79688]
[1778458108850,25.98,81979.59,0.01,-0.5112,0.00062,9.79688]
[1778458108928,25.98,81979.59,0.01,-0.5112,0.00062,9.79688]
[1778458108960,25.98,81979.59,0.01,-0.5112,0.00062,9.79688]
[1778458109557,25.98,81992.29,0.01,-0.50327,0.00062,9.80194]
[1778458110562,25.98,81992.29,0.01,-0.50327,0.00062,9.80194]
[1778458110577,25.98,81994.76,0.01,-0.50172,0.00063,9.80247]
[1778458110645,25.98,81994.76,0.01,-0.50172,0.00063,9.80247]
[1778458111056,25.98,81994.76,0.01,-0.50172,0.00063,9.80247]
[1778458111365,25.98,81994.76,0.01,-0.50172,0.00063,9.80247]
[1778458111535,25.98,81999.05,0.01,-0.49904,0.00063,9.79265]
[1778458112163,25.98,81999.05,0.01,-0.49904,0.00063,9.79265]
[1778458112204,25.98,81999.05,0.01,-0.49904,0.00063,9.79265]
[1778458112382,25.97,81999.05,0.01,-0.49904,0.00063,9.79265]
[1778458113481,25.97,82007.94,0.01,-0.49348,0.00063,9.79244]
[1778458114488,25.97,82011.03,0.01,-0.49155,0.00063,9.79191]
[1778458114725,25.97,82011.03,0.01,-0.49155,0.00063,9.79191]
[1778458114848,25.97,82011.03,0.01,-0.49155,0.00063,9.79191]
[1778458114881,25.97,82011.03,0.01,-0.49155,0.00063,9.79191]
[1778458114919,25.97,82011.03,0.01,-0.49155,0.00063,9.79191]
[1778458114929,25.97,82011.03,0.01,-0.49155,0.00063,9.79191]
[1778458115404,25.97,82011.21,0.01,-0.49144,0.00063,9.79188]
[1778458116412,25.97,82022.25,0.01,-0.48453,0.00063,9.78809]
[1778458117149,25.97,82022.25,0.01,-0.48453,0.00063,9.78809]
[1778458117403,25.97,82022.25,0.01,-0.48453,0.00063,9.78809]
[1778458117472,25.97,82022.25,0.01,-0.48453,0.00063,9.78809]
[1778458117496,25.97,82025.98,0.01,-0.4822,0.00063,9.78614]
[1778458118587,25.97,82025.98,0.01,-0.4822,0.00063,9.78614]
[1778458118862,25.97,82025.98,0.01,-0.4822,0.00063,9.78614]
[1778458118875,25.97,82025.98,0.01,-0.4822,0.00063,9.78614]
[1778458118915,25.97,82025.98,0.01,-0.4822,0.00063,9.78614]
[1778458119711,25.97,82025.88,0.01,-0.48226,0.00063,9.7862]
[1778458120438,25.97,82016.3,0.01,-0.48825,0.00063,9.79049]
[1778458122078,25.97,82017.76,0.01,-0.48734,0.00063,9.78998]
[1778458122452,25.97,82017.76,0.01,-0.48734,0.00063,9.78998]
[1778458125686,25.96,82018.23,0.01,-0.48704,0.00063,9.78981]
[1778458126479,25.96,82022.29,0.01,-0.4845,0.00063,9.78807]
[1778458127235,25.96,82022.29,0.01,-0.4845,0.00063,9.78807]
[1778458127543,25.96,82030.68,0.01,-0.47926,0.00062,9.78321]
[1778458128367,25.96,82030.68,0.01,-0.47926,0.00062,9.78321]
[1778458128411,25.96,82030.68,0.01,-0.47926,0.00062,9.78321]
[1778458128499,25.96,82030.68,0.01,-0.47926,0.00062,9.78321]
[1778458129984,25.96,82030.82,0.01,-0.47917,0.00062,9.78312]
[1778458132036,25.96,82027.92,0.01,-0.48098,0.00063,9.785]
[1778458132522,25.96,82031.23,0.01,-0.47891,0.00062,9.78284]
[1778458137559,25.96,82030.62,0.01,-0.47929,0.00063,9.78325]
[1778458139593,25.95,82032.89,0.01,-0.47787,0.00062,9.78165]
[1778458142645,25.95,82032.51,0.01,-0.47811,0.00063,9.78192]
[1778458143604,25.95,82032.36,0.01,-0.4782,0.00063,9.78203]
[1778458144326,25.95,82032.36,0.01,-0.4782,0.00063,9.78203]
[1778458144384,25.95,82032.36,0.01,-0.4782,0.00063,9.78203]
[1778458144410,25.95,82032.36,0.01,-0.4782,0.00063,9.78203]
[1778458144577,25.95,82032.36,0.01,-0.4782,0.00063,9.78203]
[1778458144585,25.95,82032.36,0.01,-0.4782,0.00063,9.78203]
[1778458144600,25.95,82032.36,0.01,-0.4782,0.00063,9.78203]
[1778458144621,25.95,82021.36,0.01,-0.48508,0.00063,9.78849]
[1778458145093,25.95,82021.36,0.01,-0.48508,0.00063,9.78849]
[1778458145623,25.95,82015.62,0.01,-0.48867,0.00063,9.79071]
[1778458146291,25.95,82015.62,0.01,-0.48867,0.00063,9.79071]
[1778458146341,25.95,82015.62,0.01,-0.48867,0.00063,9.79071]
[1778458146626,25.94,82006.83,0.01,-0.49417,0.00063,9.79257]
[1778458146647,25.94,82006.83,0.01,-0.49417,0.00063,9.79257]
[1778458146657,25.94,82006.83,0.01,-0.49417,0.00063,9.79257]
[1778458147404,25.94,82006.83,0.01,-0.49417,0.00063,9.79257]
[1778458147442,25.94,82006.83,0.01,-0.49417,0.00063,9.79257]
[1778458147455,25.94,82006.83,0.01,-0.49417,0.00063,9.79257]
[1778458147633,25.94,82007.76,0.01,-0.49359,0.00063,9.79246]
[1778458148640,25.94,82002.34,0.01,-0.49699,0.00063,9.7928]
[1778458149431,25.94,82002.34,0.01,-0.49699,0.00063,9.7928]
[1778458149647,25.94,82000.14,0.01,-0.49836,0.00063,9.79273]
[1778458154681,25.93,82001.11,0.01,-0.49776,0.00063,9.79277]
[1778458156581,25.93,82000.22,0.01,-0.49831,0.00063,9.79273]
[1778458156638,25.93,82000.26,0.01,-0.49829,0.00063,9.79274]
[1778458157186,25.93,82000.26,0.01,-0.49829,0.00063,9.79274]
[1778458157206,25.93,82000.26,0.01,-0.49829,0.00063,9.79274]
[1778458157671,25.93,82000.26,0.01,-0.49829,0.00063,9.79274]
[1778458157366,25.93,81999.6,0.01,-0.4987,0.00063,9.7927]
[1778458157737,25.93,81999.6,0.01,-0.4987,0.00063,9.7927]
[1778458157845,25.93,81999.6,0.01,-0.4987,0.00063,9.7927]
[1778458158392,25.93,81999.6,0.01,-0.4987,0.00063,9.7927]
[1778458158515,25.93,81994.03,0.01,-0.50219,0.00063,9.79193]
[1778458159052,25.93,81994.03,0.01,-0.50219,0.00063,9.79193]
[1778458159064,25.93,81994.03,0.01,-0.50219,0.00063,9.79193]
[1778458159077,25.93,81982.68,0.01,-0.50931,0.00063,9.78806]
[1778458160052,25.93,81982.68,0.01,-0.50931,0.00063,9.78806]
[1778458160087,25.93,81982.68,0.01,-0.50931,0.00063,9.78806]
[1778458160129,25.93,81982.72,0.01,-0.50928,0.00063,9.78808]
[1778458161485,25.93,81982.72,0.01,-0.50928,0.00063,9.78808]
[1778458161669,25.93,81979.49,0.01,-0.51131,0.00063,9.78641]
[1778458161813,25.93,81979.49,0.01,-0.51131,0.00063,9.78641]
[1778458162717,25.93,81979.3,0.01,-0.51143,0.00063,9.78631]
[1778458162738,25.93,81979.3,0.01,-0.51143,0.00063,9.78631]
[1778458167380,25.93,81979.8,0.01,-0.51112,0.00063,9.78658]
[1778458168861,25.92,81979.93,0.01,-0.51103,0.00063,9.78665]
[1778458168868,25.92,81979.93,0.01,-0.51103,0.00063,9.78665]
[1778458169212,25.92,81979.93,0.01,-0.51103,0.00063,9.78665]
[1778458169248,25.92,81979.93,0.01,-0.51103,0.00063,9.78665]
[1778458169509,25.92,81979.93,0.01,-0.51103,0.00063,9.78665]
[1778458169519,25.92,81979.93,0.01,-0.51103,0.00063,9.78665]
[1778458170971,25.92,81989.06,0.01,-0.50531,0.00063,9.79062]
[1778458172947,25.92,81989.27,0.01,-0.50519,0.00063,9.78029]
[1778458173011,25.92,81989.27,0.01,-0.50519,0.00063,9.78029]
[1778458173036,25.92,81989.27,0.01,-0.50519,0.00063,9.78029]
[1778458173539,25.92,81987.96,0.01,-0.50601,0.00063,9.77985]
[1778458173821,25.92,81987.96,0.01,-0.50601,0.00063,9.77985]
[1778458174990,25.92,81987.4,0.01,-0.50636,0.00063,9.77965]
[1778458175089,25.92,81987.99,0.01,-0.50599,0.00063,9.77986]
[1778458176984,25.91,81987.99,0.01,-0.50599,0.00063,9.77986]
[1778458177017,25.91,81987.99,0.01,-0.50599,0.00063,9.77986]
[1778458177084,25.91,81984.4,0.01,-0.50825,0.00063,9.77844]
[1778458177990,25.91,81984.4,0.01,-0.50825,0.00063,9.77844]
[1778458179085,25.91,81986.07,0.01,-0.5072,0.00063,9.77914]
[1778458179427,25.91,81986.07,0.01,-0.5072,0.00063,9.77914]
[1778458179442,25.91,81986.07,0.01,-0.5072,0.00063,9.77914]
[1778458179460,25.91,81986.07,0.01,-0.5072,0.00063,9.77914]
[1778458179657,25.91,81983.07,0.01,-0.50909,0.00063,9.77784]
[1778458181210,25.91,81983.07,0.01,-0.50909,0.00063,9.77784]
[1778458181416,25.9,81980.63,0.01,-0.51062,0.00063,9.77662]
[1778458182335,25.9,81980.63,0.01,-0.51062,0.00063,9.77662]
[1778458182436,25.9,81975.74,0.01,-0.51369,0.00063,9.77374]
[1778458183025,25.9,81975.74,0.01,-0.51369,0.00063,9.77374]
[1778458183045,25.9,81975.74,0.01,-0.51369,0.00063,9.77374]
[1778458183277,25.9,81975.74,0.01,-0.51369,0.00063,9.77374]
[1778458183378,25.9,81973.05,0.01,-0.51538,0.00063,9.77191]
[1778458183972,25.9,81970.37,0.01,-0.51706,0.00063,9.76991]
[1778458185728,25.9,81970.56,0.01,-0.51695,0.00063,9.77006]
[1778458186079,25.9,81970.56,0.01,-0.51695,0.00063,9.77006]
[1778458186261,25.9,81970.56,0.01,-0.51695,0.00063,9.77006]
[1778458186428,25.9,81970.56,0.01,-0.51695,0.00063,9.77006]
[1778458186529,25.9,81976.0,0.01,-0.51353,0.00063,9.77391]
[1778458186910,25.9,81976.0,0.01,-0.51353,0.00063,9.77391]
[1778458187248,25.9,81976.0,0.01,-0.51353,0.00063,9.77391]
[1778458187341,25.9,81979.77,0.01,-0.51116,0.00063,9.77615]
[1778458188176,25.9,81979.77,0.01,-0.51116,0.00063,9.77615]
[1778458188214,25.9,81982.5,0.01,-0.50945,0.00063,9.77756]
[1778458189410,25.9,81976.34,0.01,-0.51332,0.00063,9.77412]
[1778458190956,25.9,81974.73,0.01,-0.51433,0.00063,9.77307]
[1778458190969,25.9,81974.73,0.01,-0.51433,0.00063,9.77307]
[1778458190982,25.89,81974.63,0.01,-0.51439,0.00063,9.773]
[1778458191845,25.89,81974.63,0.01,-0.51439,0.00063,9.773]
[1778458191872,25.89,81974.63,0.01,-0.51439,0.00063,9.773]
[1778458192060,25.89,81974.63,0.01,-0.51439,0.00063,9.773]
[1778458192559,25.89,81974.63,0.01,-0.51439,0.00063,9.773]
[1778458192660,25.89,81974.34,0.01,-0.51458,0.00063,9.7728]
[1778458193148,25.89,81974.34,0.01,-0.51458,0.00063,9.7728]
[1778458193166,25.89,81974.34,0.01,-0.51458,0.00063,9.7728]
[1778458193180,25.89,81974.34,0.01,-0.51458,0.00063,9.7728]
[1778458193422,25.89,81972.79,0.01,-0.51555,0.00063,9.77172]
[1778458195151,25.89,81972.79,0.01,-0.51555,0.00063,9.77172]
[1778458195176,25.89,81972.79,0.01,-0.51555,0.00063,9.77172]
[1778458195252,25.89,81972.39,0.01,-0.5158,0.00063,9.77143]
[1778458195951,25.89,81972.39,0.01,-0.5158,0.00063,9.77143]
[1778458195974,25.89,81972.39,0.01,-0.5158,0.00063,9.77143]
[1778458196109,25.89,81972.39,0.01,-0.5158,0.00063,9.77143]
[1778458196117,25.89,81972.39,0.01,-0.5158,0.00063,9.77143]
[1778458196178,25.89,81972.39,0.01,-0.5158,0.00063,9.77143]
[1778458196400,25.89,81972.39,0.01,-0.5158,0.00063,9.77143]
[1778458196501,25.89,81971.47,0.01,-0.51638,0.00063,9.77075]
[1778458196835,25.89,81971.47,0.01,-0.51638,0.00063,9.77075]
[1778458197445,25.89,81971.47,0.01,-0.51638,0.00063,9.77075]
[1778458197500,25.89,81971.47,0.01,-0.51638,0.00063,9.77075]
[1778458197505,25.89,81971.47,0.01,-0.51638,0.00063,9.77075]
[1778458197533,25.89,81971.47,0.01,-0.51638,0.00063,9.77075]
[1778458198650,25.89,81963.66,0.01,-0.52128,0.00063,9.76414]
[1778458198862,25.89,81963.66,0.01,-0.52128,0.00063,9.76414]
[1778458198897,25.89,81963.66,0.01,-0.52128,0.00063,9.76414]
[1778458198968,25.89,81963.66,0.01,-0.52128,0.00063,9.76414]
[1778458199915,25.89,81955.87,0.01,-0.52617,0.00063,9.75608]
[1778458199961,25.89,81955.87,0.01,-0.52617,0.00063,9.75608]
[1778458200447,25.89,81955.87,0.01,-0.52617,0.00063,9.75608]
[1778458200599,25.89,81955.87,0.01,-0.52617,0.00063,9.75608]
[1778458200615,25.89,81955.87,0.01,-0.52617,0.00063,9.75608]
[1778458200694,25.9,81951.52,0.01,-0.5289,0.00063,9.75095]
[1778458201227,25.9,81951.52,0.01,-0.5289,0.00063,9.75095]
[1778458201478,25.9,81962.66,0.01,-0.52191,0.00063,9.76319]
[1778458201907,25.9,81962.66,0.01,-0.52191,0.00063,9.76319]
[1778458202582,25.9,81962.66,0.01,-0.52191,0.00063,9.76319]
[1778458202683,25.89,81970.5,0.01,-0.51699,0.00063,9.77001]
[1778458203650,25.89,81970.5,0.01,-0.51699,0.00063,9.77001]
[1778458203129,25.89,81968.99,0.01,-0.51794,0.00063,9.76881]
[1778458204241,25.89,81968.99,0.01,-0.51794,0.00063,9.76881]
[1778458204416,25.89,81968.99,0.01,-0.51794,0.00063,9.76881]
[1778458204942,25.89,81967.21,0.01,-0.51905,0.00063,9.76733]
[1778458205258,25.89,81967.21,0.01,-0.51905,0.00063,9.76733]
[1778458205359,25.89,81965.21,0.01,-0.52031,0.00063,9.76557]
[1778458205788,25.89,81965.21,0.01,-0.52031,0.00063,9.76557]
[1778458205823,25.89,81965.21,0.01,-0.52031,0.00063,9.76557]
[1778458206567,25.89,81965.21,0.01,-0.52031,0.00063,9.76557]
[1778458206580,25.89,81965.21,0.01,-0.52031,0.00063,9.76557]
[1778458207891,25.89,81966.24,0.01,-0.51966,0.00063,9.76649]
[1778458210040,25.89,81965.9,0.01,-0.51988,0.00063,9.76619]
[1778458210051,25.89,81965.9,0.01,-0.51988,0.00063,9.76619]
[1778458210618,25.89,81965.9,0.01,-0.51988,0.00063,9.76619]
[1778458210719,25.89,81968.17,0.01,-0.51845,0.00063,9.76813]
[1778458210950,25.89,81968.17,0.01,-0.51845,0.00063,9.76813]
[1778458212084,25.89,81968.17,0.01,-0.51845,0.00063,9.76813]
[1778458212187,25.89,81969.73,0.01,-0.51748,0.00063,9.7694]
[1778458213651,25.89,81969.73,0.01,-0.51748,0.00063,9.7694]
[1778458213751,25.89,81969.47,0.01,-0.51764,0.00063,9.76919]
[1778458213983,25.89,81969.47,0.01,-0.51764,0.00063,9.76919]
[1778458214522,25.89,81969.47,0.01,-0.51764,0.00063,9.76919]
[1778458214535,25.89,81969.47,0.01,-0.51764,0.00063,9.76919]
[1778458214544,25.89,81969.47,0.01,-0.51764,0.00063,9.76919]
[1778458214623,25.88,81973.43,0.01,-0.51516,0.00063,9.77217]
[1778458214856,25.88,81973.43,0.01,-0.51516,0.00063,9.77217]
[1778458215052,25.88,81973.43,0.01,-0.51516,0.00063,9.77217]
[1778458215152,25.88,81975.48,0.01,-0.51387,0.00063,9.77356]
[1778458217518,25.88,81974.18,0.01,-0.51469,0.00063,9.77269]
[1778458217620,25.88,81973.54,0.01,-0.51509,0.00063,9.77224]
[1778458217927,25.88,81973.54,0.01,-0.51509,0.00063,9.77224]
[1778458222698,25.88,81975.86,0.01,-0.51363,0.00063,9.7738]
[1778458222856,25.88,81975.86,0.01,-0.51363,0.00063,9.7738]
[1778458223162,25.88,81975.86,0.01,-0.51363,0.00063,9.7738]
[1778458223175,25.88,81975.86,0.01,-0.51363,0.00063,9.7738]
[1778458223265,25.88,81979.12,0.01,-0.51158,0.00063,9.77578]
[1778458226104,25.88,81979.44,0.01,-0.51138,0.00063,9.77596]
[1778458226705,25.88,81979.44,0.01,-0.51138,0.00063,9.77596]
[1778458227145,25.87,81979.98,0.01,-0.51105,0.00063,9.77626]
[1778458227247,25.87,81980.18,0.01,-0.51092,0.00063,9.77637]
[1778458228912,25.87,81980.18,0.01,-0.51092,0.00063,9.77636]
[1778458229697,25.87,81980.18,0.01,-0.51092,0.00063,9.77636]
[1778458229410,25.87,81980.67,0.01,-0.51061,0.00063,9.77663]
[1778458230430,25.87,81980.67,0.01,-0.51061,0.00063,9.77663]
[1778458231553,25.87,81980.85,0.01,-0.5105,0.00063,9.77672]
[1778458231583,25.87,81980.85,0.01,-0.5105,0.00063,9.77672]
[1778458231654,25.87,81980.9,0.01,-0.51049,0.00063,9.76633]
[1778458232317,25.86,81975.31,0.01,-0.51401,0.00063,9.76302]
[1778458234975,25.86,81974.72,0.01,-0.51438,0.00063,9.76262]
[1778458235251,25.86,81974.72,0.01,-0.51438,0.00063,9.76262]
[1778458235265,25.86,81974.72,0.01,-0.51438,0.00063,9.76262]
[1778458235327,25.86,81974.72,0.01,-0.51438,0.00063,9.76262]
[1778458235336,25.86,81974.72,0.01,-0.51438,0.00063,9.76262]
[1778458235352,25.86,81974.72,0.01,-0.51438,0.00063,9.76262]
[1778458235554,25.86,81974.72,0.01,-0.51438,0.00063,9.76262]
[1778458235568,25.86,81974.72,0.01,-0.51438,0.00063,9.76262]
[1778458235654,25.86,81974.31,0.01,-0.51464,0.00063,9.76234]
[1778458236767,25.86,81969.22,0.01,-0.51784,0.00063,9.75854]
[1778458239430,25.86,81967.63,0.01,-0.51884,0.00063,9.75722]
[1778458239456,25.86,81967.63,0.01,-0.51884,0.00063,9.75722]
[1778458239531,25.86,81967.64,0.01,-0.51884,0.00063,9.75723]
[1778458241007,25.85,81966.76,0.01,-0.5194,0.00063,9.75647]
[1778458241287,25.85,81966.76,0.01,-0.5194,0.00063,9.75647]
[1778458242787,25.85,81964.79,0.01,-0.52064,0.00063,9.75471]
[1778458243530,25.85,81964.79,0.01,-0.52064,0.00063,9.75471]
[1778458243572,25.85,81964.79,0.01,-0.52064,0.00063,9.75471]
[1778458243732,25.85,81964.79,0.01,-0.52064,0.00063,9.75471]
[1778458243755,25.85,81966.39,0.01,-0.51963,0.00063,9.75615]
[1778458243985,25.85,81966.39,0.01,-0.51963,0.00063,9.75615]
[1778458244553,25.85,81966.39,0.01,-0.51963,0.00063,9.75615]
[1778458244645,25.85,81967.29,0.01,-0.51906,0.00063,9.75693]
[1778458246713,25.85,81967.29,0.01,-0.51906,0.00063,9.75693]
[1778458247683,25.85,81968.71,0.01,-0.51817,0.00063,9.75812]
[1778458248602,25.85,81969.69,0.01,-0.51755,0.00063,9.75891]
[1778458248615,25.85,81969.69,0.01,-0.51755,0.00063,9.75891]
[1778458248703,25.85,81969.39,0.01,-0.51774,0.00063,9.75867]
[1778458253457,25.84,81969.38,0.01,-0.51776,0.00063,9.75866]
[1778458253558,25.84,81969.55,0.01,-0.51765,0.00063,9.75879]
[1778458256359,25.83,81969.98,0.01,-0.51739,0.00063,9.75913]
[1778458256441,25.83,81969.93,0.01,-0.51742,0.00063,9.75909]
[1778458257007,25.83,81969.93,0.01,-0.51742,0.00063,9.75909]
[1778458257046,25.83,81969.93,0.01,-0.51742,0.00063,9.75909]
[1778458257509,25.83,81974.8,0.01,-0.51435,0.00063,9.76266]
[1778458258893,25.83,81974.8,0.01,-0.51435,0.00063,9.76266]
[1778458259418,25.83,81978.21,0.01,-0.5122,0.00063,9.76482]
[1778458262295,25.83,81977.57,0.01,-0.5126,0.00063,9.76443]
[1778458262344,25.83,81977.57,0.01,-0.5126,0.00063,9.76443]
[1778458262437,25.83,81977.82,0.01,-0.51245,0.00063,9.76458]
[1778458263111,25.83,81977.82,0.01,-0.51245,0.00063,9.76458]
[1778458263131,25.83,81977.82,0.01,-0.51245,0.00063,9.76458]
[1778458263443,25.83,81976.05,0.01,-0.51356,0.00063,9.76348]
[1778458263907,25.83,81976.05,0.01,-0.51356,0.00063,9.76348]
[1778458263932,25.83,81976.05,0.01,-0.51356,0.00063,9.76348]
[1778458264451,25.83,81976.34,0.01,-0.51338,0.00063,9.76367]
[1778458265788,25.83,81976.34,0.01,-0.51338,0.00063,9.76367]
[1778458266842,25.82,81975.89,0.01,-0.51367,0.00063,9.76338]
[1778458266856,25.82,81975.89,0.01,-0.51367,0.00063,9.76338]
[1778458266867,25.82,81975.89,0.01,-0.51367,0.00063,9.76338]
[1778458267471,25.82,81977.73,0.01,-0.51251,0.00063,9.76453]
[1778458271093,25.82,81976.58,0.01,-0.51324,0.00063,9.76381]
[1778458271157,25.82,81976.58,0.01,-0.51324,0.00063,9.76381]
[1778458271176,25.82,81976.58,0.01,-0.51324,0.00063,9.76381]
[1778458271180,25.82,81976.58,0.01,-0.51324,0.00063,9.76381]
[1778458271499,25.81,81976.97,0.01,-0.51299,0.00063,9.76406]
[1778458272517,25.81,81976.97,0.01,-0.51299,0.00063,9.76406]
[1778458272547,25.81,81976.97,0.01,-0.51299,0.00063,9.76406]
[1778458272555,25.81,81976.97,0.01,-0.51299,0.00063,9.76406]
[1778458272574,25.81,81976.97,0.01,-0.51299,0.00063,9.76406]
[1778458272598,25.81,81976.97,0.01,-0.51299,0.00063,9.76406]
[1778458272726,25.81,81970.06,0.01,-0.51735,0.00063,9.75917]
[1778458273284,25.81,81970.06,0.01,-0.51735,0.00063,9.75917]
[1778458273623,25.81,81962.66,0.01,-0.52202,0.00063,9.75265]
[1778458274110,25.81,81962.66,0.01,-0.52202,0.00063,9.75265]
[1778458274179,25.81,81962.66,0.01,-0.52202,0.00063,9.75265]
[1778458274508,25.81,81962.66,0.01,-0.52202,0.00063,9.75265]
[1778458274518,25.81,81962.66,0.01,-0.52202,0.00063,9.75265]
[1778458274784,25.81,81962.75,0.01,-0.52196,0.00063,9.75274]
[1778458275337,25.81,81962.75,0.01,-0.52196,0.00063,9.75274]
[1778458276076,25.81,81961.23,0.01,-0.52292,0.00063,9.75123]
[1778458276537,25.8,81961.23,0.01,-0.52293,0.00063,9.75123]
[1778458277756,25.8,81961.23,0.01,-0.52293,0.00063,9.75123]
[1778458277817,25.8,81960.83,0.01,-0.52318,0.00063,9.75083]
[1778458278221,25.8,81960.83,0.01,-0.52318,0.00063,9.75083]
[1778458278551,25.8,81960.83,0.01,-0.52318,0.00063,9.75083]
[1778458278964,25.8,81960.83,0.01,-0.52318,0.00063,9.75083]
[1778458279123,25.8,81960.83,0.01,-0.52318,0.00063,9.75083]
[1778458279558,25.8,81960.05,0.01,-0.52367,0.00063,9.75002]
[1778458279882,25.8,81960.05,0.01,-0.52367,0.00063,9.75002]
[1778458280575,25.81,81959.86,0.01,-0.52379,0.00063,9.74983]
[1778458281493,25.81,81959.86,0.01,-0.52379,0.00063,9.74983]
[1778458282350,25.8,81959.6,0.01,-0.52395,0.00063,9.74956]
[1778458282580,25.8,81959.6,0.01,-0.52395,0.00063,9.74956]
[1778458283389,25.8,81959.6,0.01,-0.52395,0.00063,9.74956]
[1778458283413,25.8,81959.6,0.01,-0.52395,0.00063,9.74956]
[1778458283471,25.8,81959.6,0.01,-0.52395,0.00063,9.74956]
[1778458283660,25.8,81962.5,0.01,-0.52213,0.00063,9.75249]
[1778458283915,25.8,81962.5,0.01,-0.52213,0.00063,9.75249]
[1778458283925,25.8,81962.5,0.01,-0.52213,0.00063,9.75249]
[1778458283972,25.8,81962.5,0.01,-0.52213,0.00063,9.75249]
[1778458284002,25.8,81962.5,0.01,-0.52213,0.00063,9.75249]
[1778458284176,25.8,81962.5,0.01,-0.52213,0.00063,9.75249]
[1778458284218,25.8,81962.5,0.01,-0.52213,0.00063,9.75249]
[1778458284246,25.8,81962.5,0.01,-0.52213,0.00063,9.75249]
[1778458284327,25.8,81962.5,0.01,-0.52213,0.00063,9.75249]
[1778458284435,25.8,81962.5,0.01,-0.52213,0.00063,9.75249]
[1778458284539,25.8,81962.5,0.01,-0.52213,0.00063,9.75249]
[1778458284614,25.8,81962.5,0.01,-0.52213,0.00063,9.75249]
[1778458284750,25.8,81962.5,0.01,-0.52213,0.00063,9.75249]
[1778458284815,25.8,81980.47,0.01,-0.51079,0.00063,9.76608]
[1778458284907,25.8,81980.47,0.01,-0.51079,0.00063,9.76608]
[1778458284941,25.8,81980.47,0.01,-0.51079,0.00063,9.76608]
[1778458284943,25.8,81980.47,0.01,-0.51079,0.00063,9.76608]
[1778458284966,25.8,81980.47,0.01,-0.51079,0.00063,9.76608]
[1778458285005,25.8,81980.47,0.01,-0.51079,0.00063,9.76608]
[1778458285642,25.8,81980.47,0.01,-0.51079,0.00063,9.76608]
[1778458285644,25.8,81980.47,0.01,-0.51079,0.00063,9.76608]
[1778458285657,25.8,81980.47,0.01,-0.51079,0.00063,9.76608]
[1778458285738,25.8,81980.47,0.01,-0.51079,0.00063,9.76608]
[1778458285777,25.8,81980.47,0.01,-0.51079,0.00063,9.76608]
[1778458285830,25.8,81995.73,0.01,-0.50116,0.00063,9.77143]
[1778458286712,25.8,82001.14,0.01,-0.49774,0.00063,9.77196]
[1778458287543,25.8,82001.14,0.01,-0.49774,0.00063,9.77196]
[1778458287563,25.8,82001.14,0.01,-0.49774,0.00063,9.77196]
[1778458287622,25.8,82000.91,0.01,-0.49789,0.00063,9.77195]
[1778458288227,25.8,82000.91,0.01,-0.49789,0.00063,9.77195]
[1778458288252,25.8,82000.91,0.01,-0.49789,0.00063,9.77195]
[1778458288627,25.8,82001.04,0.01,-0.49781,0.00063,9.77196]
[1778458293806,25.8,82000.26,0.01,-0.4983,0.00063,9.7615]
[1778458294296,25.8,82000.26,0.01,-0.4983,0.00063,9.7615]
[1778458294845,25.8,81998.48,0.01,-0.49942,0.00063,9.76137]
[1778458299866,25.8,81998.65,0.01,-0.49932,0.00063,9.76138]
[1778458301796,25.8,81996.55,0.01,-0.50064,0.00063,9.76114]
[1778458301963,25.8,81996.55,0.01,-0.50064,0.00063,9.76114]
[1778458302843,25.8,81996.55,0.01,-0.50064,0.00063,9.76114]
[1778458302720,25.8,81996.55,0.01,-0.50064,0.00063,9.76114]
[1778458303727,25.8,81993.12,0.01,-0.50281,0.00063,9.7605]
[1778458304017,25.8,81993.12,0.01,-0.50281,0.00063,9.7605]
[1778458304778,25.8,81993.12,0.01,-0.50281,0.00063,9.7605]
[1778458304839,25.8,81995.51,0.01,-0.5013,0.00063,9.76097]
[1778458310776,25.79,81993.83,0.01,-0.50237,0.00063,9.76065]
[1778458311867,25.79,81995.17,0.01,-0.50152,0.00063,9.76091]
[1778458312193,25.79,81995.17,0.01,-0.50152,0.00063,9.76091]
[1778458312789,25.78,81995.15,0.01,-0.50153,0.00063,9.76091]
[1778458313799,25.78,81997.13,0.01,-0.50028,0.00063,9.76121]
[1778458318831,25.77,81996.66,0.01,-0.50058,0.00063,9.76115]
[1778458320856,25.77,81993.24,0.01,-0.50274,0.00063,9.76052]
[1778458322445,25.77,81993.87,0.01,-0.50234,0.00063,9.76066]
[1778458322867,25.77,81994.35,0.01,-0.50204,0.00063,9.76076]
[1778458323873,25.77,81997.91,0.01,-0.49979,0.00063,9.76131]
[1778458325885,25.77,81995.78,0.01,-0.50114,0.00063,9.76102]
[1778458330891,25.76,81994.47,0.01,-0.50197,0.00063,9.76078]
[1778458334704,25.76,81994.54,0.01,-0.50192,0.00063,9.7608]
[1778458334789,25.76,81992.62,0.01,-0.50314,0.00063,9.76038]
[1778458335085,25.76,81992.62,0.01,-0.50314,0.00063,9.76038]
[1778458335890,25.76,81992.62,0.01,-0.50314,0.00063,9.76038]
[1778458335475,25.76,81990.57,0.01,-0.50444,0.00063,9.75983]
[1778458335926,25.76,81990.57,0.01,-0.50444,0.00063,9.75983]
[1778458336615,25.76,81990.57,0.01,-0.50444,0.00063,9.75983]
[1778458336639,25.76,81990.57,0.01,-0.50444,0.00063,9.75983]
[1778458336831,25.76,81984.9,0.01,-0.50803,0.00063,9.75779]
[1778458337677,25.76,81984.9,0.01,-0.50803,0.00063,9.75779]
[1778458337806,25.76,81984.9,0.01,-0.50803,0.00063,9.75779]
[1778458337840,25.76,81984.9,0.01,-0.50803,0.00063,9.75779]
[1778458337903,25.76,81984.16,0.01,-0.50849,0.00063,9.75746]
[1778458338647,25.76,81978.26,0.01,-0.51223,0.00063,9.75439]
[1778458339476,25.76,81978.26,0.01,-0.51223,0.00063,9.75439]
[1778458339578,25.75,81971.55,0.01,-0.51648,0.00063,9.74985]
[1778458341777,25.75,81971.55,0.01,-0.51648,0.00063,9.74985]
[1778458341801,25.75,81971.55,0.01,-0.51648,0.00063,9.74985]
[1778458341818,25.75,81967.94,0.01,-0.51876,0.00063,9.74695]
[1778458342492,25.75,81967.94,0.01,-0.51876,0.00063,9.74695]
[1778458342827,25.75,81968.18,0.01,-0.51861,0.00063,9.74715]
[1778458345531,25.75,81968.07,0.01,-0.51868,0.00063,9.74706]
[1778458345592,25.75,81968.07,0.01,-0.51868,0.00063,9.74706]
[1778458346175,25.75,81968.23,0.01,-0.51858,0.00063,9.74719]
[1778458346276,25.75,81971.3,0.01,-0.51664,0.00063,9.74965]
[1778458347113,25.75,81971.3,0.01,-0.51664,0.00063,9.74965]
[1778458347677,25.75,81971.3,0.01,-0.51664,0.00063,9.74965]
[1778458347779,25.75,81973.29,0.01,-0.51538,0.00063,9.75113]
[1778458348604,25.75,81973.29,0.01,-0.51538,0.00063,9.75113]
[1778458348746,25.75,81975.17,0.01,-0.51419,0.00063,9.75243]
[1778458349043,25.75,81975.17,0.01,-0.51419,0.00063,9.75243]
[1778458349187,25.75,81975.17,0.01,-0.51419,0.00063,9.75243]
[1778458349377,25.75,81975.17,0.01,-0.51419,0.00063,9.75243]
[1778458349479,25.74,81970.77,0.01,-0.51698,0.00063,9.74924]
[1778458350228,25.74,81970.77,0.01,-0.51698,0.00063,9.74924]
[1778458350328,25.74,81965.32,0.01,-0.52043,0.00063,9.74464]
[1778458352776,25.74,81965.32,0.01,-0.52045,0.00063,9.73419]
[1778458352802,25.74,81965.32,0.01,-0.52045,0.00063,9.73419]
[1778458352838,25.74,81965.32,0.01,-0.52045,0.00063,9.73419]
[1778458352830,25.74,81962.16,0.01,-0.52245,0.00063,9.73118]
[1778458352926,25.74,81962.16,0.01,-0.52245,0.00063,9.73118]
[1778458352997,25.74,81962.16,0.01,-0.52245,0.00063,9.73118]
[1778458353131,25.74,81962.16,0.01,-0.52245,0.00063,9.73118]
[1778458353197,25.74,81962.16,0.01,-0.52245,0.00063,9.73118]
[1778458353220,25.74,81962.16,0.01,-0.52245,0.00063,9.73118]
[1778458353291,25.74,81962.16,0.01,-0.52245,0.00063,9.73118]
[1778458353343,25.74,81962.16,0.01,-0.52245,0.00063,9.73118]
[1778458353917,25.74,81962.16,0.01,-0.52245,0.00063,9.73118]
[1778458353862,25.74,81947.69,0.01,-0.53161,0.00063,9.7143]
[1778458353952,25.74,81947.69,0.01,-0.53161,0.00063,9.7143]
[1778458354302,25.74,81947.69,0.01,-0.53161,0.00063,9.7143]
[1778458354403,25.74,81934.67,0.01,-0.53984,0.00063,9.69473]
[1778458355096,25.74,81934.67,0.01,-0.53984,0.00063,9.69473]
[1778458356167,25.74,81934.67,0.01,-0.53984,0.00063,9.69473]
[1778458356195,25.74,81934.67,0.01,-0.53984,0.00063,9.69473]
[1778458356805,25.74,81934.67,0.01,-0.53984,0.00063,9.69473]
[1778458356905,25.74,81930.5,0.01,-0.54247,0.00063,9.6876]
[1778458357925,25.74,81930.5,0.01,-0.54247,0.00063,9.6876]
[1778458358707,25.74,81930.22,0.01,-0.54265,0.00063,9.6871]
[1778458358808,25.74,81930.06,0.01,-0.54275,0.00063,9.68682]
[1778458359179,25.74,81930.06,0.01,-0.54275,0.00063,9.68682]
[1778458363501,25.75,81924.69,0.01,-0.54613,0.00063,9.67697]
[1778458364708,25.75,81924.69,0.01,-0.54613,0.00063,9.67697]
[1778458365461,25.75,81923.75,0.01,-0.54672,0.00063,9.67517]
[1778458365539,25.75,81921.63,0.01,-0.54806,0.00063,9.67104]
[1778458368320,25.75,81921.56,0.01,-0.5481,0.00063,9.67089]
[1778458371322,25.75,81920.33,0.01,-0.54888,0.00063,9.66844]
[1778458371362,25.75,81920.33,0.01,-0.54888,0.00063,9.66844]
[1778458371382,25.75,81920.33,0.01,-0.54888,0.00063,9.66844]
[1778458371422,25.75,81922.49,0.01,-0.54752,0.00063,9.67272]
[1778458372105,25.75,81922.49,0.01,-0.54752,0.00063,9.67272]
[1778458372125,25.75,81922.49,0.01,-0.54752,0.00063,9.67272]
[1778458375902,25.75,81922.26,0.01,-0.54766,0.00063,9.67227]
[1778458376655,25.75,81922.26,0.01,-0.54766,0.00063,9.67227]
[1778458376666,25.75,81922.26,0.01,-0.54766,0.00063,9.67227]
[1778458376756,25.75,81920.86,0.01,-0.54854,0.00063,9.66951]
[1778458377403,25.75,81920.86,0.01,-0.54854,0.00063,9.66951]
[1778458377430,25.75,81920.86,0.01,-0.54854,0.00063,9.66951]
[1778458378899,25.74,81919.89,0.01,-0.54916,0.00063,9.66754]
[1778458379258,25.74,81920.24,0.01,-0.54895,0.00063,9.66821]
[1778458383449,25.73,81918.7,0.01,-0.54994,0.00063,9.66504]
[1778458383919,25.73,81917.79,0.01,-0.55051,0.00063,9.66315]
[1778458384352,25.73,81914.21,0.01,-0.55277,0.00063,9.65557]
[1778458386670,25.72,81913.37,0.01,-0.55331,0.00063,9.65372]
[1778458386770,25.72,81913.37,0.01,-0.55331,0.00063,9.65372]
[1778458386801,25.72,81913.37,0.01,-0.55331,0.00063,9.65372]
[1778458386901,25.72,81913.37,0.01,-0.55331,0.00063,9.65372]
[1778458386924,25.72,81913.37,0.01,-0.55331,0.00063,9.65372]
[1778458386871,25.72,81913.13,0.01,-0.55347,0.00063,9.65317]
[1778458387457,25.72,81913.13,0.01,-0.55347,0.00063,9.65317]
[1778458387500,25.72,81913.13,0.01,-0.55347,0.00063,9.65317]
[1778458387511,25.72,81913.13,0.01,-0.55347,0.00063,9.65317]
[1778458388884,25.72,81912.79,0.01,-0.55369,0.00063,9.65241]
[1778458388895,25.72,81912.79,0.01,-0.55369,0.00063,9.65241]
[1778458388908,25.72,81912.79,0.01,-0.55369,0.00063,9.65241]
[1778458388931,25.72,81912.79,0.01,-0.55369,0.00063,9.65241]
[1778458388890,25.71,81912.7,0.01,-0.55376,0.00063,9.65217]
[1778458389228,25.71,81912.7,0.01,-0.55376,0.00063,9.65217]
[1778458389254,25.71,81912.7,0.01,-0.55376,0.00063,9.65217]
[1778458389607,25.71,81916.47,0.01,-0.55138,0.00063,9.66028]
[1778458392076,25.71,81915.51,0.01,-0.552,0.00063,9.65823]
[1778458392350,25.7,81915.51,0.01,-0.552,0.00063,9.65821]
[1778458393358,25.7,81917.53,0.01,-0.55073,0.00063,9.66245]
[1778458395999,25.7,81916.42,0.01,-0.55144,0.00063,9.66009]
[1778458396379,25.69,81916.42,0.01,-0.55145,0.00063,9.66007]
[1778458397387,25.69,81912.71,0.01,-0.55379,0.00063,9.65206]
[1778458398888,25.69,81912.71,0.01,-0.55379,0.00063,9.65206]
[1778458398942,25.69,81912.71,0.01,-0.55379,0.00063,9.65206]
[1778458399402,25.69,81912.67,0.01,-0.55383,0.00063,9.65194]
[1778458400264,25.69,81912.67,0.01,-0.55383,0.00063,9.65194]
[1778458400407,25.69,81911.06,0.01,-0.55485,0.00063,9.64835]
[1778458401145,25.69,81911.06,0.01,-0.55485,0.00063,9.64835]
[1778458401171,25.69,81911.06,0.01,-0.55485,0.00063,9.64835]
[1778458401244,25.69,81911.06,0.01,-0.55485,0.00063,9.64835]
[1778458401521,25.69,81911.06,0.01,-0.55485,0.00063,9.64835]
[1778458401623,25.69,81900.36,0.01,-0.56158,0.00063,9.62303]
[1778458402863,25.69,81903.65,0.01,-0.55951,0.00063,9.63112]
[1778458403132,25.69,81903.65,0.01,-0.55951,0.00063,9.63112]
[1778458403882,25.68,81908.42,0.01,-0.55651,0.00063,9.64235]
[1778458404053,25.68,81908.42,0.01,-0.55651,0.00063,9.64235]
[1778458404688,25.68,81908.42,0.01,-0.55651,0.00063,9.64235]
[1778458404702,25.68,81908.42,0.01,-0.55651,0.00063,9.64235]
[1778458404852,25.68,81908.42,0.01,-0.55651,0.00063,9.64235]
[1778458404953,25.68,81908.42,0.01,-0.55651,0.00063,9.64235]
[1778458405385,25.68,81908.42,0.01,-0.55651,0.00063,9.64235]
[1778458405677,25.68,81908.42,0.01,-0.55651,0.00063,9.64235]
[1778458405778,25.68,81910.68,0.01,-0.55509,0.00063,9.64749]
[1778458406288,25.68,81910.68,0.01,-0.55509,0.00063,9.64749]
[1778458406449,25.69,81910.68,0.01,-0.55509,0.00063,9.6475]
[1778458408312,25.69,81909.37,0.01,-0.55591,0.00063,9.64454]
[1778458410828,25.69,81912.07,0.01,-0.5542,0.00063,9.65062]
[1778458413927,25.69,81912.49,0.01,-0.55399,0.00063,9.64103]
[1778458420622,25.7,81910.0,0.01,-0.55554,0.00063,9.63553]
[1778458420652,25.7,81907.56,0.01,-0.55708,0.00063,9.62994]
[1778458424048,25.7,81906.54,0.01,-0.55771,0.00063,9.62758]
[1778458424079,25.7,81906.54,0.01,-0.55771,0.00063,9.62758]
[1778458424576,25.7,81904.89,0.01,-0.55875,0.00063,9.62368]
[1778458425120,25.7,81904.89,0.01,-0.55875,0.00063,9.62368]
[1778458425986,25.71,81902.27,0.01,-0.5604,0.00063,9.61736]
[1778458426989,25.71,81899.02,0.01,-0.56244,0.00063,9.60929]
[1778458428012,25.71,81900.52,0.01,-0.56149,0.00063,9.61305]
[1778458428129,25.71,81900.52,0.01,-0.56149,0.00063,9.61305]
[1778458428950,25.71,81900.52,0.01,-0.56149,0.00063,9.61305]
[1778458429027,25.7,81900.52,0.01,-0.5615,0.00063,9.61303]
[1778458429033,25.7,81900.52,0.01,-0.5615,0.00063,9.61303]
[1778458429057,25.7,81900.52,0.01,-0.5615,0.00063,9.61303]
[1778458429092,25.7,81900.52,0.01,-0.5615,0.00063,9.61303]
[1778458429612,25.7,81902.47,0.01,-0.56028,0.00063,9.61782]
[1778458430619,25.7,81904.57,0.01,-0.55896,0.00063,9.62289]
[1778458432217,25.7,81905.16,0.01,-0.5586,0.00063,9.62428]
[1778458432222,25.7,81905.16,0.01,-0.5586,0.00063,9.62428]
[1778458432254,25.7,81905.16,0.01,-0.5586,0.00063,9.62428]
[1778458432277,25.7,81905.16,0.01,-0.5586,0.00063,9.62428]
[1778458432350,25.7,81905.16,0.01,-0.5586,0.00063,9.62428]
[1778458432364,25.7,81905.16,0.01,-0.5586,0.00063,9.62428]
[1778458432453,25.7,81905.16,0.01,-0.5586,0.00063,9.62428]
[1778458432480,25.7,81905.16,0.01,-0.5586,0.00063,9.62428]
[1778458432632,25.7,81905.49,0.01,-0.55839,0.00063,9.62506]
[1778458433075,25.7,81905.49,0.01,-0.55839,0.00063,9.62506]
[1778458433098,25.7,81905.49,0.01,-0.55839,0.00063,9.62506]
[1778458433899,25.7,81905.49,0.01,-0.55839,0.00063,9.62506]
[1778458433926,25.7,81905.49,0.01,-0.55839,0.00063,9.62506]
[1778458434000,25.69,81901.15,0.01,-0.56113,0.00063,9.6145]
[1778458436228,25.69,81901.07,0.01,-0.56119,0.00063,9.61427]
[1778458436268,25.69,81901.07,0.01,-0.56119,0.00063,9.61427]
[1778458436660,25.69,81900.81,0.01,-0.56136,0.00063,9.61361]
[1778458437667,25.69,81894.35,0.01,-0.56542,0.00063,9.59705]
[1778458438367,25.69,81894.35,0.01,-0.56542,0.00063,9.59705]
[1778458438695,25.69,81891.6,0.01,-0.56715,0.00063,9.58967]
[1778458443722,25.67,81891.09,0.01,-0.56751,0.00063,9.58813]
[1778458446733,25.67,81893.76,0.01,-0.56585,0.00063,9.59523]
[1778458451768,25.66,81890.51,0.01,-0.56792,0.00063,9.58634]
[1778458455967,25.65,81883.99,0.01,-0.57204,0.00063,9.56786]
[1778458457633,25.64,81883.92,0.01,-0.57209,0.00063,9.56763]
[1778458457818,25.64,81880.71,0.01,-0.57412,0.00063,9.55816]
[1778458459678,25.64,81879.61,0.01,-0.57482,0.00063,9.55484]
[1778458459825,25.64,81880.56,0.01,-0.57423,0.00063,9.55765]
[1778458462847,25.63,81877.3,0.01,-0.57628,0.00063,9.54776]
[1778458463861,25.63,81873.93,0.01,-0.5784,0.00063,9.53728]
[1778458465869,25.61,81875.6,0.01,-0.57742,0.00063,9.5422]
[1778458468890,25.61,81877.6,0.01,-0.57617,0.00063,9.54834]
[1778458470951,25.61,81876.65,0.01,-0.57676,0.00063,9.54543]
[1778458470990,25.61,81875.41,0.01,-0.57754,0.00063,9.54161]
[1778458471091,25.61,81875.41,0.01,-0.57754,0.00063,9.54161]
[1778458471528,25.61,81875.41,0.01,-0.57754,0.00063,9.54161]
[1778458471583,25.61,81875.41,0.01,-0.57754,0.00063,9.54161]
[1778458471616,25.61,81875.41,0.01,-0.57754,0.00063,9.54161]
[1778458471620,25.61,81875.41,0.01,-0.57754,0.00063,9.54161]
[1778458471633,25.61,81875.41,0.01,-0.57754,0.00063,9.54161]
[1778458471642,25.61,81875.41,0.01,-0.57754,0.00063,9.54161]
[1778458471709,25.61,81875.41,0.01,-0.57754,0.00063,9.54161]
[1778458471746,25.61,81875.41,0.01,-0.57754,0.00063,9.54161]
[1778458471759,25.61,81875.41,0.01,-0.57754,0.00063,9.54161]
[1778458471982,25.61,81875.41,0.01,-0.57754,0.00063,9.54161]
[1778458472014,25.61,81875.41,0.01,-0.57754,0.00063,9.54161]
[1778458472026,25.61,81884.89,0.01,-0.57167,0.00063,9.55934]
[1778458472481,25.61,81884.89,0.01,-0.57167,0.00063,9.55934]
[1778458472981,25.61,81876.78,0.01,-0.57677,0.00063,9.53515]
[1778458474037,25.61,81876.78,0.01,-0.57677,0.00063,9.53515]
[1778458474039,25.6,81876.09,0.01,-0.57722,0.00063,9.53295]
[1778458474638,25.6,81876.09,0.01,-0.57722,0.00063,9.53295]
[1778458474717,25.6,81876.09,0.01,-0.57722,0.00063,9.53295]
[1778458474730,25.6,81876.09,0.01,-0.57722,0.00063,9.53295]
[1778458474766,25.6,81876.09,0.01,-0.57722,0.00063,9.53295]
[1778458474943,25.6,81875.68,0.01,-0.57748,0.00063,9.53168]
[1778458475951,25.6,81873.13,0.01,-0.57908,0.00063,9.52366]
[1778458476957,25.6,81870.25,0.01,-0.58089,0.00063,9.51442]
[1778458477958,25.6,81870.25,0.01,-0.58089,0.00063,9.51442]
[1778458478040,25.6,81870.25,0.01,-0.58089,0.00063,9.51442]
[1778458477993,25.58,81870.27,0.01,-0.58093,0.00063,9.51426]
[1778458478079,25.58,81870.27,0.01,-0.58093,0.00063,9.51426]
[1778458478200,25.58,81870.27,0.01,-0.58093,0.00063,9.51426]
[1778458478981,25.58,81870.2,0.01,-0.58097,0.00063,9.51401]
[1778458480996,25.56,81865.33,0.01,-0.58411,0.00063,9.49755]
[1778458482007,25.56,81862.57,0.01,-0.58585,0.00063,9.48813]
[1778458483011,25.56,81861.07,0.01,-0.58679,0.00063,9.48297]
[1778458483414,25.56,81861.07,0.01,-0.58679,0.00063,9.48297]
[1778458483426,25.56,81861.07,0.01,-0.58679,0.00063,9.48297]
[1778458484018,25.54,81867.14,0.01,-0.58303,0.00063,9.50329]
[1778458484279,25.54,81867.14,0.01,-0.58303,0.00063,9.50329]
[1778458485027,25.54,81871.21,0.01,-0.58049,0.00063,9.51655]
[1778458486470,25.54,81870.9,0.01,-0.58068,0.00063,9.51555]
[1778458487041,25.53,81870.3,0.01,-0.58107,0.00063,9.51352]
[1778458487098,25.53,81870.3,0.01,-0.58107,0.00063,9.51352]
[1778458488045,25.53,81869.79,0.01,-0.5814,0.00063,9.51184]
[1778458488388,25.53,81869.79,0.01,-0.5814,0.00063,9.51184]
[1778458489050,25.53,81869.79,0.01,-0.5814,0.00063,9.51184]
[1778458489054,25.53,81865.49,0.01,-0.5841,0.00063,9.49758]
[1778458490060,25.53,81864.43,0.01,-0.58477,0.00063,9.49398]
[1778458491068,25.53,81866.74,0.01,-0.58333,0.00063,9.50172]
[1778458492533,25.53,81868.24,0.01,-0.58239,0.00063,9.50667]
[1778458493034,25.53,81868.24,0.01,-0.58239,0.00063,9.50667]
[1778458493084,25.52,81859.22,0.01,-0.58805,0.00063,9.47595]
[1778458493131,25.52,81859.22,0.01,-0.58805,0.00063,9.47595]
[1778458493142,25.52,81859.22,0.01,-0.58805,0.00063,9.47595]
[1778458493148,25.52,81859.22,0.01,-0.58805,0.00063,9.47595]
[1778458493171,25.52,81859.22,0.01,-0.58805,0.00063,9.47595]
[1778458493275,25.52,81859.22,0.01,-0.58805,0.00063,9.47595]
[1778458494090,25.52,81859.22,0.01,-0.58806,0.00063,9.47593]
[1778458496050,25.52,81858.17,0.01,-0.58872,0.00063,9.47221]
[1778458496078,25.52,81858.17,0.01,-0.58872,0.00063,9.47221]
[1778458496247,25.52,81858.17,0.01,-0.58872,0.00063,9.47221]
[1778458496556,25.52,81858.17,0.01,-0.58872,0.00063,9.47221]
[1778458496612,25.52,81858.17,0.01,-0.58872,0.00063,9.47221]
[1778458496618,25.52,81858.17,0.01,-0.58872,0.00063,9.47221]
[1778458496713,25.52,81857.34,0.01,-0.58924,0.00063,9.46924]
[1778458498098,25.52,81857.34,0.01,-0.58924,0.00063,9.46924]
[1778458499064,25.52,81855.24,0.01,-0.59056,0.00063,9.46168]
[1778458500707,25.52,81855.24,0.01,-0.59056,0.00063,9.46168]
[1778458500799,25.52,81855.42,0.01,-0.59045,0.00063,9.46231]
[1778458502820,25.52,81846.15,0.01,-0.59625,0.00062,9.42792]
[1778458504629,25.51,81846.15,0.01,-0.59625,0.00062,9.42789]
[1778458504665,25.51,81846.15,0.01,-0.59625,0.00062,9.42789]
[1778458504762,25.51,81846.15,0.01,-0.59625,0.00062,9.42789]
[1778458504785,25.51,81846.15,0.01,-0.59625,0.00062,9.42789]
[1778458504820,25.51,81846.15,0.01,-0.59625,0.00062,9.42789]
[1778458504825,25.51,81846.15,0.01,-0.59625,0.00062,9.42789]
[1778458504867,25.51,81846.15,0.01,-0.59625,0.00062,9.42789]
[1778458504969,25.51,81842.86,0.01,-0.59831,0.00062,9.4152]
[1778458505505,25.51,81842.86,0.01,-0.59831,0.00062,9.4152]
[1778458505606,25.51,81839.05,0.01,-0.60068,0.00062,9.4002]
[1778458507820,25.51,81839.05,0.01,-0.60068,0.00062,9.40018]
[1778458507825,25.51,81839.05,0.01,-0.60068,0.00062,9.40018]
[1778458507846,25.51,81839.05,0.01,-0.60068,0.00062,9.40018]
[1778458507922,25.51,81840.99,0.01,-0.59948,0.00062,9.40784]
[1778458508881,25.51,81840.99,0.01,-0.59948,0.00062,9.40784]
[1778458508952,25.51,81835.83,0.01,-0.60269,0.00062,9.38721]
[1778458510488,25.51,81833.68,0.01,-0.60403,0.00062,9.37843]
[1778458511202,25.51,81833.68,0.01,-0.60403,0.00062,9.37843]
[1778458511448,25.51,81833.68,0.01,-0.60403,0.00062,9.37843]
[1778458511685,25.51,81833.68,0.01,-0.60403,0.00062,9.37843]
[1778458511805,25.51,81833.68,0.01,-0.60403,0.00062,9.37843]
[1778458512193,25.51,81833.14,0.01,-0.60437,0.00062,9.37619]
[1778458512211,25.51,81833.14,0.01,-0.60437,0.00062,9.37619]
[1778458513020,25.51,81833.14,0.01,-0.60437,0.00062,9.37619]
[1778458513051,25.51,81842.35,0.01,-0.59865,0.00062,9.41307]
[1778458513146,25.51,81842.35,0.01,-0.59865,0.00062,9.41307]
[1778458513639,25.51,81842.35,0.01,-0.59865,0.00062,9.41307]
[1778458513939,25.51,81844.52,0.01,-0.5973,0.00062,9.42146]
[1778458514993,25.51,81844.52,0.01,-0.5973,0.00062,9.42146]
[1778458515031,25.51,81844.52,0.01,-0.5973,0.00062,9.42146]
[1778458515053,25.51,81844.55,0.01,-0.59729,0.00062,9.42155]
[1778458515173,25.51,81844.55,0.01,-0.59729,0.00062,9.42155]
[1778458515301,25.51,81844.55,0.01,-0.59729,0.00062,9.42155]
[1778458515512,25.51,81844.55,0.01,-0.59729,0.00062,9.42155]
[1778458515755,25.51,81844.55,0.01,-0.59729,0.00062,9.42155]
[1778458516055,25.5,81834.97,0.01,-0.60325,0.00062,9.38356]
[1778458516360,25.5,81834.97,0.01,-0.60325,0.00062,9.38356]
[1778458516382,25.5,81834.97,0.01,-0.60325,0.00062,9.38356]
[1778458516389,25.5,81834.97,0.01,-0.60325,0.00062,9.38356]
[1778458517116,25.5,81834.97,0.01,-0.60325,0.00062,9.38356]
[1778458517119,25.5,81834.97,0.01,-0.60325,0.00062,9.38356]
[1778458516461,25.5,81830.07,0.01,-0.60629,0.00062,9.36334]
[1778458517970,25.5,81830.07,0.01,-0.60629,0.00062,9.36334]
[1778458518049,25.51,81829.13,0.01,-0.60687,0.00062,9.35942]
[1778458519106,25.51,81829.13,0.01,-0.60687,0.00062,9.35942]
[1778458519191,25.51,81829.13,0.01,-0.60687,0.00062,9.35942]
[1778458520106,25.51,81829.13,0.01,-0.60687,0.00062,9.35942]
[1778458519289,25.5,81827.59,0.01,-0.60783,0.00062,9.35288]
[1778458520983,25.5,81827.59,0.01,-0.60783,0.00062,9.35288]
[1778458521036,25.5,81822.74,0.01,-0.61084,0.00062,9.33201]
[1778458521193,25.5,81822.74,0.01,-0.61084,0.00062,9.33201]
[1778458521296,25.5,81822.74,0.01,-0.61084,0.00062,9.33201]
[1778458521381,25.5,81822.74,0.01,-0.61084,0.00062,9.33201]
[1778458521466,25.5,81822.74,0.01,-0.61084,0.00062,9.33201]
[1778458521718,25.5,81822.74,0.01,-0.61084,0.00062,9.33201]
[1778458521972,25.5,81822.74,0.01,-0.61084,0.00062,9.33201]
[1778458521990,25.5,81822.74,0.01,-0.61084,0.00062,9.33201]
[1778458522048,25.5,81822.74,0.01,-0.61084,0.00062,9.33201]
[1778458522090,25.5,81822.74,0.01,-0.61084,0.00062,9.33201]
[1778458522093,25.5,81811.99,0.01,-0.61747,0.00061,9.28394]
[1778458522282,25.5,81811.99,0.01,-0.61747,0.00061,9.28394]
[1778458522466,25.5,81811.99,0.01,-0.61747,0.00061,9.28394]
[1778458522535,25.5,81785.37,0.01,-0.63374,0.00061,9.15418]
[1778458523218,25.5,81785.37,0.01,-0.63374,0.00061,9.15418]
[1778458523620,25.5,81781.93,0.01,-0.63582,0.00061,9.1364]
[1778458524254,25.5,81781.93,0.01,-0.63582,0.00061,9.1364]
[1778458524258,25.5,81781.93,0.01,-0.63582,0.00061,9.1364]
[1778458524998,25.5,81781.93,0.01,-0.63582,0.00061,9.1364]
[1778458525007,25.5,81781.93,0.01,-0.63582,0.00061,9.1364]
[1778458525086,25.5,81776.85,0.01,-0.63889,0.0006,9.10956]
[1778458525780,25.5,81767.35,0.01,-0.64461,0.0006,9.05796]
[1778458527715,25.5,81767.35,0.01,-0.64461,0.0006,9.05795]
[1778458528048,25.5,81767.35,0.01,-0.64461,0.0006,9.05795]
[1778458528149,25.5,81774.74,0.01,-0.64016,0.0006,9.09825]
[1778458529370,25.5,81774.74,0.01,-0.64016,0.0006,9.09825]
[1778458530092,25.5,81774.74,0.01,-0.64016,0.0006,9.09825]
[1778458530103,25.5,81774.74,0.01,-0.64016,0.0006,9.09825]
[1778458530117,25.5,81774.74,0.01,-0.64016,0.0006,9.09825]
[1778458529444,25.5,81767.08,0.01,-0.64478,0.0006,9.05644]
[1778458530346,25.5,81767.08,0.01,-0.64478,0.0006,9.05643]
[1778458531354,25.5,81764.59,0.01,-0.64642,0.0006,9.03147]
[1778458535389,25.5,81766.69,0.01,-0.64516,0.0006,9.04321]
[1778458536400,25.5,81768.2,0.01,-0.64425,0.0006,9.05156]
[1778458537406,25.5,81766.38,0.01,-0.64535,0.0006,9.04148]
[1778458538413,25.5,81762.2,0.01,-0.64786,0.0006,9.01805]
[1778458540896,25.5,81761.43,0.01,-0.64832,0.0006,9.01367]
[1778458540952,25.5,81761.43,0.01,-0.64832,0.0006,9.01367]
[1778458540993,25.5,81752.06,0.01,-0.65392,0.0006,8.95981]
[1778458541653,25.5,81752.06,0.01,-0.65392,0.0006,8.95981]
[1778458541754,25.5,81747.59,0.01,-0.65659,0.00059,8.93348]
[1778458543004,25.5,81748.82,0.01,-0.65586,0.00059,8.94071]
[1778458544336,25.5,81748.82,0.01,-0.65585,0.00059,8.94078]
[1778458544341,25.5,81748.82,0.01,-0.65585,0.00059,8.94078]
[1778458545153,25.5,81748.82,0.01,-0.65585,0.00059,8.94078]
[1778458544583,25.5,81743.04,0.01,-0.65928,0.00059,8.90635]
[1778458545358,25.5,81743.04,0.01,-0.65928,0.00059,8.90635]
[1778458545370,25.5,81743.04,0.01,-0.65928,0.00059,8.90635]
[1778458545390,25.5,81743.04,0.01,-0.65928,0.00059,8.90635]
[1778458545685,25.5,81743.04,0.01,-0.65928,0.00059,8.90635]
[1778458545694,25.5,81743.04,0.01,-0.65928,0.00059,8.90635]
[1778458545748,25.5,81729.22,0.01,-0.66743,0.00059,8.82146]
[1778458546430,25.5,81729.22,0.01,-0.66743,0.00059,8.82146]
[1778458546895,25.5,81716.1,0.01,-0.67509,0.00058,8.7375]
[1778458547420,25.5,81716.1,0.01,-0.67509,0.00058,8.7375]
[1778458547624,25.5,81716.1,0.01,-0.67509,0.00058,8.7375]
[1778458547833,25.5,81717.2,0.01,-0.67445,0.00058,8.74471]
[1778458548488,25.5,81717.2,0.01,-0.67444,0.00058,8.74476]
[1778458549486,25.5,81717.2,0.01,-0.67444,0.00058,8.74476]
[1778458549640,25.5,81717.2,0.01,-0.67444,0.00058,8.74476]
[1778458549680,25.5,81717.2,0.01,-0.67444,0.00058,8.74476]
[1778458549687,25.5,81717.2,0.01,-0.67444,0.00058,8.74476]
[1778458549692,25.5,81717.2,0.01,-0.67444,0.00058,8.74476]
[1778458549853,25.5,81717.2,0.01,-0.67444,0.00058,8.74476]
[1778458549954,25.5,81716.49,0.01,-0.67485,0.00058,8.74026]
[1778458550461,25.5,81716.49,0.01,-0.67485,0.00058,8.74026]
[1778458550511,25.5,81716.49,0.01,-0.67485,0.00058,8.74026]
[1778458550571,25.5,81716.49,0.01,-0.67485,0.00058,8.74026]
[1778458550761,25.5,81716.49,0.01,-0.67485,0.00058,8.74026]
[1778458550849,25.5,81716.49,0.01,-0.67485,0.00058,8.74026]
[1778458550890,25.5,81716.49,0.01,-0.67485,0.00058,8.74026]
[1778458550938,25.5,81716.49,0.01,-0.67485,0.00058,8.74026]
[1778458550991,25.5,81714.85,0.01,-0.6758,0.00058,8.72959]
[1778458551387,25.5,81714.85,0.01,-0.6758,0.00058,8.72959]
[1778458551771,25.5,81714.27,0.01,-0.67613,0.00058,8.72579]
[1778458552472,25.5,81714.27,0.01,-0.67613,0.00058,8.72579]
[1778458553480,25.5,81713.81,0.01,-0.67639,0.00058,8.72285]
[1778458553484,25.5,81713.81,0.01,-0.67639,0.00058,8.72285]
[1778458553610,25.5,81713.81,0.01,-0.67639,0.00058,8.72285]
[1778458553711,25.5,81712.86,0.01,-0.67695,0.00058,8.71663]
[1778458555538,25.5,81710.3,0.01,-0.67843,0.00058,8.69976]
[1778458557624,25.5,81715.46,0.01,-0.67543,0.00058,8.73372]
[1778458560572,25.5,81712.56,0.01,-0.6771,0.00058,8.71482]
[1778458561579,25.5,81716.57,0.01,-0.67477,0.00058,8.74113]
[1778458562585,25.51,81714.68,0.01,-0.67586,0.00058,8.72888]
[1778458564599,25.51,81709.73,0.01,-0.67872,0.00058,8.69642]
[1778458565716,25.51,81709.73,0.01,-0.67872,0.00058,8.69642]
[1778458565815,25.51,81713.41,0.01,-0.67658,0.00058,8.72074]
[1778458566726,25.51,81713.41,0.01,-0.67658,0.00058,8.72074]
[1778458566827,25.51,81716.33,0.01,-0.67488,0.00058,8.73987]
[1778458568285,25.51,81716.33,0.01,-0.67488,0.00058,8.73991]
[1778458568627,25.51,81717.66,0.01,-0.6741,0.00058,8.74858]
[1778458569700,25.51,81717.66,0.01,-0.6741,0.00058,8.74858]
[1778458569711,25.51,81717.66,0.01,-0.6741,0.00058,8.74858]
[1778458569878,25.51,81717.66,0.01,-0.6741,0.00058,8.74858]
[1778458569887,25.51,81717.66,0.01,-0.6741,0.00058,8.74858]
[1778458569895,25.51,81717.66,0.01,-0.6741,0.00058,8.74858]
[1778458569958,25.51,81712.84,0.01,-0.6769,0.00058,8.71716]
[1778458570320,25.51,81712.84,0.01,-0.6769,0.00058,8.71716]
[1778458570887,25.51,81708.85,0.01,-0.6792,0.00058,8.69092]
[1778458571797,25.51,81708.85,0.01,-0.6792,0.00058,8.69092]
[1778458571805,25.51,81708.85,0.01,-0.6792,0.00058,8.69092]
[1778458571897,25.51,81711.94,0.01,-0.6774,0.00058,8.71145]
[1778458573628,25.52,81711.94,0.01,-0.67739,0.00058,8.71158]
[1778458573802,25.52,81711.94,0.01,-0.67739,0.00058,8.71158]
[1778458573905,25.52,81711.94,0.01,-0.67739,0.00058,8.71158]
[1778458573915,25.52,81711.94,0.01,-0.67739,0.00058,8.71158]
[1778458573936,25.52,81718.82,0.01,-0.67338,0.00058,8.75661]
[1778458575676,25.52,81725.64,0.01,-0.66936,0.00058,8.80057]
[1778458576690,25.52,81729.57,0.01,-0.66705,0.00059,8.82543]
[1778458577922,25.52,81729.57,0.01,-0.66705,0.00059,8.82543]
[1778458577933,25.52,81729.57,0.01,-0.66705,0.00059,8.82543]
[1778458577999,25.53,81732.78,0.01,-0.66516,0.00059,8.84553]
[1778458578551,25.53,81732.78,0.01,-0.66516,0.00059,8.84553]
[1778458578702,25.53,81732.78,0.01,-0.66515,0.00059,8.84562]
[1778458580147,25.53,81732.78,0.01,-0.66515,0.00059,8.84562]
[1778458580172,25.53,81732.78,0.01,-0.66515,0.00059,8.84562]
[1778458580219,25.53,81732.78,0.01,-0.66515,0.00059,8.84562]
[1778458580180,25.53,81739.96,0.01,-0.66089,0.00059,8.88987]
[1778458580728,25.53,81739.96,0.01,-0.66089,0.00059,8.88987]
[1778458580900,25.53,81739.96,0.01,-0.66089,0.00059,8.88987]
[1778458581161,25.53,81750.26,0.01,-0.65478,0.00059,8.95134]
[1778458581259,25.53,81750.26,0.01,-0.65478,0.00059,8.95134]
[1778458581272,25.53,81750.26,0.01,-0.65478,0.00059,8.95134]
[1778458581466,25.53,81750.26,0.01,-0.65478,0.00059,8.95134]
[1778458581473,25.53,81750.26,0.01,-0.65478,0.00059,8.95134]
[1778458581487,25.53,81750.26,0.01,-0.65478,0.00059,8.95134]
[1778458581724,25.53,81749.63,0.01,-0.65516,0.00059,8.94765]
[1778458582731,25.54,81764.12,0.01,-0.6465,0.0006,9.03073]
[1778458583740,25.54,81773.26,0.01,-0.641,0.0006,9.08103]
[1778458585121,25.54,81773.26,0.01,-0.641,0.0006,9.08103]
[1778458585126,25.54,81773.26,0.01,-0.641,0.0006,9.08103]
[1778458585188,25.54,81773.42,0.01,-0.64088,0.0006,9.08207]
[1778458585383,25.54,81773.42,0.01,-0.64088,0.0006,9.08207]
[1778458585432,25.54,81773.42,0.01,-0.64088,0.0006,9.08207]
[1778458585921,25.54,81773.42,0.01,-0.64088,0.0006,9.08207]
[1778458585925,25.54,81773.42,0.01,-0.64088,0.0006,9.08207]
[1778458585936,25.54,81773.42,0.01,-0.64088,0.0006,9.08207]
[1778458586171,25.54,81773.42,0.01,-0.64088,0.0006,9.08207]
[1778458586146,25.54,81764.73,0.01,-0.6461,0.0006,9.03445]
[1778458586458,25.54,81764.73,0.01,-0.6461,0.0006,9.03445]
[1778458586902,25.54,81764.73,0.01,-0.6461,0.0006,9.03445]
[1778458586935,25.54,81764.73,0.01,-0.6461,0.0006,9.03445]
[1778458586947,25.54,81764.73,0.01,-0.6461,0.0006,9.03445]
[1778458587178,25.54,81743.42,0.01,-0.65878,0.00059,8.9114]
[1778458587321,25.54,81743.42,0.01,-0.65878,0.00059,8.9114]
[1778458587340,25.54,81743.42,0.01,-0.65878,0.00059,8.9114]
[1778458587361,25.54,81743.42,0.01,-0.65878,0.00059,8.9114]
[1778458587489,25.54,81743.42,0.01,-0.65878,0.00059,8.9114]
[1778458587592,25.54,81743.42,0.01,-0.65878,0.00059,8.9114]
[1778458587716,25.54,81743.42,0.01,-0.65878,0.00059,8.9114]
[1778458587728,25.54,81743.42,0.01,-0.65878,0.00059,8.9114]
[1778458587769,25.54,81743.42,0.01,-0.65878,0.00059,8.9114]
[1778458587817,25.54,81747.26,0.01,-0.6565,0.00059,8.93427]
[1778458588774,25.55,81747.26,0.01,-0.65649,0.00059,8.93434]
[1778458589781,25.55,81756.47,0.01,-0.651,0.0006,8.98811]
[1778458590788,25.55,81760.33,0.01,-0.64869,0.0006,9.01018]
[1778458591802,25.55,81761.97,0.01,-0.64785,0.0006,9.00835]
[1778458594183,25.55,81760.95,0.01,-0.64846,0.0006,9.00268]
[1778458593816,25.55,81756.06,0.01,-0.65137,0.0006,8.97493]
[1778458594262,25.55,81756.06,0.01,-0.65137,0.0006,8.97493]
[1778458594360,25.55,81756.06,0.01,-0.65137,0.0006,8.97493]
[1778458594369,25.55,81756.06,0.01,-0.65137,0.0006,8.97493]
[1778458594382,25.55,81756.06,0.01,-0.65137,0.0006,8.97493]
[1778458594553,25.55,81756.06,0.01,-0.65137,0.0006,8.97493]
[1778458594941,25.55,81756.06,0.01,-0.65137,0.0006,8.97493]
[1778458594967,25.55,81756.06,0.01,-0.65137,0.0006,8.97493]
[1778458595042,25.56,81768.0,0.01,-0.64421,0.0006,9.04215]
[1778458596835,25.56,81773.16,0.01,-0.64109,0.0006,9.07043]
[1778458597952,25.56,81773.16,0.01,-0.64109,0.0006,9.07043]
[1778458598141,25.56,81773.16,0.01,-0.64109,0.0006,9.07043]
[1778458598189,25.56,81773.16,0.01,-0.64109,0.0006,9.07043]
[1778458598194,25.56,81773.16,0.01,-0.64109,0.0006,9.07043]
[1778458598157,25.56,81762.23,0.01,-0.64765,0.0006,9.01028]
[1778458598851,25.56,81762.23,0.01,-0.64764,0.0006,9.01034]
[1778458599372,25.56,81762.23,0.01,-0.64764,0.0006,9.01034]
[1778458599857,25.56,81756.48,0.01,-0.65107,0.0006,8.97774]
[1778458601056,25.56,81756.48,0.01,-0.65107,0.0006,8.97774]
[1778458601157,25.57,81756.46,0.01,-0.65107,0.0006,8.97782]
[1778458601810,25.57,81756.46,0.01,-0.65107,0.0006,8.97782]
[1778458601960,25.57,81763.88,0.01,-0.64663,0.0006,9.01977]
[1778458602305,25.57,81763.88,0.01,-0.64663,0.0006,9.01977]
[1778458602327,25.57,81763.88,0.01,-0.64663,0.0006,9.01977]
[1778458602991,25.57,81766.0,0.01,-0.64535,0.0006,9.03164]
[1778458603386,25.57,81766.0,0.01,-0.64535,0.0006,9.03164]
[1778458604136,25.57,81766.0,0.01,-0.64535,0.0006,9.03164]
[1778458604145,25.57,81766.0,0.01,-0.64535,0.0006,9.03164]
[1778458604237,25.57,81764.64,0.01,-0.64616,0.0006,9.02419]
[1778458604426,25.57,81764.64,0.01,-0.64616,0.0006,9.02419]
[1778458604600,25.57,81764.64,0.01,-0.64616,0.0006,9.02419]
[1778458604613,25.57,81764.64,0.01,-0.64616,0.0006,9.02419]
[1778458604630,25.57,81764.64,0.01,-0.64616,0.0006,9.02419]
[1778458605159,25.57,81764.64,0.01,-0.64616,0.0006,9.02419]
[1778458605261,25.57,81764.29,0.01,-0.64636,0.0006,9.02225]
[1778458607465,25.57,81763.76,0.01,-0.64667,0.0006,9.0194]
[1778458607481,25.57,81763.76,0.01,-0.64667,0.0006,9.0194]
[1778458607921,25.57,81765.8,0.01,-0.64544,0.0006,9.03079]
[1778458609254,25.57,81765.8,0.01,-0.64544,0.0006,9.03079]
[1778458608928,25.57,81769.76,0.01,-0.64306,0.0006,9.05261]
[1778458609383,25.57,81769.76,0.01,-0.64306,0.0006,9.05261]
[1778458609461,25.57,81769.76,0.01,-0.64306,0.0006,9.05261]
[1778458609483,25.57,81769.76,0.01,-0.64306,0.0006,9.05261]
[1778458609935,25.57,81776.26,0.01,-0.63914,0.0006,9.08773]
[1778458610549,25.57,81776.26,0.01,-0.63914,0.0006,9.08773]
[1778458610941,25.58,81773.95,0.01,-0.64053,0.0006,9.07541]
[1778458611949,25.59,81775.75,0.01,-0.63938,0.0006,9.08561]
[1778458612964,25.59,81777.25,0.01,-0.63847,0.0006,9.09363]
[1778458613428,25.59,81777.25,0.01,-0.63847,0.0006,9.09363]
[1778458613437,25.59,81777.25,0.01,-0.63847,0.0006,9.09363]
[1778458613967,25.59,81778.35,0.01,-0.6378,0.0006,9.09949]
[1778458614974,25.59,81775.44,0.01,-0.63955,0.0006,9.08408]
[1778458616988,25.59,81773.24,0.01,-0.64087,0.0006,9.07235]
[1778458617575,25.59,81773.24,0.01,-0.64087,0.0006,9.07235]
[1778458617929,25.59,81773.24,0.01,-0.64087,0.0006,9.07235]
[1778458617954,25.59,81773.24,0.01,-0.64087,0.0006,9.07235]
[1778458617969,25.59,81773.24,0.01,-0.64087,0.0006,9.07235]
[1778458618004,25.59,81773.24,0.01,-0.64087,0.0006,9.07235]
[1778458618105,25.59,81774.92,0.01,-0.63985,0.0006,9.08138]
[1778458619108,25.59,81782.03,0.01,-0.63556,0.0006,9.11889]
[1778458620141,25.59,81782.03,0.01,-0.63556,0.0006,9.11889]
[1778458620166,25.59,81782.03,0.01,-0.63556,0.0006,9.11889]
[1778458620178,25.59,81789.08,0.01,-0.63128,0.00061,9.15507]
[1778458620651,25.59,81789.08,0.01,-0.63128,0.00061,9.15507]
[1778458620674,25.59,81789.08,0.01,-0.63128,0.00061,9.15507]
[1778458620846,25.59,81789.08,0.01,-0.63128,0.00061,9.15507]
[1778458621117,25.59,81789.08,0.01,-0.63128,0.00061,9.15507]
[1778458621126,25.59,81789.08,0.01,-0.63128,0.00061,9.15507]
[1778458621263,25.59,81789.08,0.01,-0.63128,0.00061,9.15507]
[1778458621217,25.59,81803.05,0.01,-0.62277,0.00061,9.22359]
[1778458621496,25.59,81803.05,0.01,-0.62277,0.00061,9.22359]
[1778458621502,25.59,81803.05,0.01,-0.62277,0.00061,9.22359]
[1778458621512,25.59,81803.05,0.01,-0.62277,0.00061,9.22359]
[1778458621666,25.59,81803.05,0.01,-0.62277,0.00061,9.22359]
[1778458621799,25.59,81803.05,0.01,-0.62277,0.00061,9.22359]
[1778458621805,25.59,81803.05,0.01,-0.62277,0.00061,9.22359]
[1778458622027,25.61,81803.01,0.01,-0.62272,0.00061,9.22398]
[1778458622839,25.61,81803.01,0.01,-0.62272,0.00061,9.22398]
[1778458622910,25.61,81803.01,0.01,-0.62272,0.00061,9.22398]
[1778458623034,25.61,81818.21,0.01,-0.61339,0.00062,9.29373]
[1778458623443,25.61,81818.21,0.01,-0.61339,0.00062,9.29373]
[1778458623450,25.61,81818.21,0.01,-0.61339,0.00062,9.29373]
[1778458623512,25.61,81818.21,0.01,-0.61339,0.00062,9.29373]
[1778458624044,25.61,81819.73,0.01,-0.61245,0.00062,9.30045]
[1778458624628,25.61,81819.73,0.01,-0.61245,0.00062,9.30045]
[1778458624632,25.61,81819.73,0.01,-0.61245,0.00062,9.30045]
[1778458624643,25.61,81819.73,0.01,-0.61245,0.00062,9.30045]
[1778458624779,25.61,81819.73,0.01,-0.61245,0.00062,9.30045]
[1778458624851,25.61,81819.73,0.01,-0.61245,0.00062,9.30045]
[1778458625047,25.61,81803.59,0.01,-0.62236,0.00061,9.22681]
[1778458625871,25.61,81803.59,0.01,-0.62236,0.00061,9.22681]
[1778458625926,25.61,81803.59,0.01,-0.62236,0.00061,9.22681]
[1778458626060,25.61,81806.26,0.01,-0.62072,0.00061,9.2394]
[1778458626765,25.61,81806.26,0.01,-0.62072,0.00061,9.2394]
[1778458626876,25.61,81806.26,0.01,-0.62072,0.00061,9.2394]
[1778458627086,25.61,81806.26,0.01,-0.62072,0.00061,9.2394]
[1778458627170,25.61,81811.11,0.01,-0.61774,0.00061,9.2619]
[1778458630048,25.62,81810.44,0.01,-0.61814,0.00061,9.25892]
[1778458630172,25.62,81810.44,0.01,-0.61814,0.00061,9.25892]
[1778458630187,25.62,81810.44,0.01,-0.61814,0.00061,9.25892]
[1778458630273,25.62,81808.14,0.01,-0.61955,0.00061,9.24834]
[1778458630380,25.62,81808.14,0.01,-0.61955,0.00061,9.24834]
[1778458632096,25.62,81805.28,0.01,-0.62129,0.00061,9.23499]
[1778458633652,25.62,81805.47,0.01,-0.62117,0.00061,9.23593]
[1778458634048,25.62,81805.47,0.01,-0.62117,0.00061,9.23593]
[1778458634150,25.62,81801.39,0.01,-0.62366,0.00061,9.21661]
[1778458638729,25.62,81800.63,0.01,-0.62413,0.00061,9.21298]
[1778458638746,25.62,81800.63,0.01,-0.62413,0.00061,9.21298]
[1778458639208,25.62,81800.63,0.01,-0.62413,0.00061,9.21298]
[1778458639286,25.62,81800.63,0.01,-0.62413,0.00061,9.21298]
[1778458639231,25.62,81787.71,0.01,-0.63198,0.00061,9.14922]
[1778458639928,25.62,81787.71,0.01,-0.63198,0.00061,9.14922]
[1778458640030,25.62,81787.71,0.01,-0.63198,0.00061,9.14922]
[1778458640140,25.62,81787.71,0.01,-0.63198,0.00061,9.14922]
[1778458640166,25.62,81795.54,0.01,-0.62723,0.00061,9.18826]
[1778458640522,25.62,81795.54,0.01,-0.62723,0.00061,9.18826]
[1778458640542,25.62,81795.54,0.01,-0.62723,0.00061,9.18826]
[1778458640566,25.62,81795.54,0.01,-0.62723,0.00061,9.18826]
[1778458640901,25.62,81795.54,0.01,-0.62723,0.00061,9.18826]
[1778458640903,25.62,81795.54,0.01,-0.62723,0.00061,9.18826]
[1778458641167,25.62,81795.84,0.01,-0.62704,0.00061,9.1898]
[1778458641608,25.62,81795.84,0.01,-0.62704,0.00061,9.1898]
[1778458641723,25.62,81795.84,0.01,-0.62704,0.00061,9.1898]
[1778458641779,25.62,81795.84,0.01,-0.62704,0.00061,9.1898]
[1778458642017,25.62,81795.84,0.01,-0.62704,0.00061,9.1898]
[1778458642071,25.62,81795.84,0.01,-0.62704,0.00061,9.1898]
[1778458642263,25.62,81795.84,0.01,-0.62704,0.00061,9.1898]
[1778458642310,25.62,81757.14,0.01,-0.65035,0.0006,8.98467]
[1778458642412,25.62,81757.14,0.01,-0.65035,0.0006,8.98467]
[1778458642475,25.62,81757.14,0.01,-0.65035,0.0006,8.98467]
[1778458642627,25.62,81757.14,0.01,-0.65035,0.0006,8.98467]
[1778458642793,25.62,81757.14,0.01,-0.65035,0.0006,8.98467]
[1778458642982,25.62,81757.14,0.01,-0.65035,0.0006,8.98467]
[1778458643163,25.62,81757.14,0.01,-0.65035,0.0006,8.98467]
[1778458643234,25.62,81757.14,0.01,-0.65035,0.0006,8.98467]
[1778458643240,25.62,81757.14,0.01,-0.65035,0.0006,8.98467]
[1778458643264,25.63,81742.68,0.01,-0.65886,0.00059,8.90088]
[1778458644132,25.63,81742.68,0.01,-0.65886,0.00059,8.90088]
[1778458644191,25.63,81738.47,0.01,-0.66134,0.00059,8.87564]
[1778458645309,25.63,81738.47,0.01,-0.66134,0.00059,8.87564]
[1778458645346,25.63,81738.6,0.01,-0.66125,0.00059,8.87651]
[1778458645646,25.63,81738.6,0.01,-0.66125,0.00059,8.87651]
[1778458646139,25.63,81738.6,0.01,-0.66125,0.00059,8.87651]
[1778458646149,25.63,81738.6,0.01,-0.66125,0.00059,8.87651]
[1778458646210,25.63,81738.6,0.01,-0.66125,0.00059,8.87651]
[1778458646242,25.63,81713.98,0.01,-0.67562,0.00058,8.72206]
[1778458646886,25.63,81713.98,0.01,-0.67562,0.00058,8.72206]
[1778458647208,25.64,81713.98,0.01,-0.6756,0.00058,8.72224]
[1778458647621,25.64,81713.98,0.01,-0.6756,0.00058,8.72224]
[1778458647636,25.64,81713.98,0.01,-0.6756,0.00058,8.72224]
[1778458648224,25.64,81714.34,0.01,-0.67539,0.00058,8.72457]
[1778458649229,25.64,81703.69,0.01,-0.68151,0.00057,8.65473]
[1778458651240,25.64,81706.13,0.01,-0.68027,0.00058,8.6598]
[1778458652247,25.64,81689.5,0.01,-0.68976,0.00057,8.54725]
[1778458653320,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458653427,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458653450,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458653479,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458654163,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458654184,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458654194,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458654215,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458654227,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458654326,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458654398,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458654480,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458654573,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458654712,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458654746,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458654797,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458654818,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458654847,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458654879,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458654898,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458654911,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458654924,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458654930,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458654936,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458654942,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458654948,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458654957,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458654964,25.65,81709.5,0.01,-0.67829,0.00058,8.68241]
[1778458655283,25.65,81719.42,0.01,-0.67253,0.00058,8.74695]
[1778458656249,25.65,81719.42,0.01,-0.67253,0.00058,8.74695]
[1778458656295,25.65,81719.42,0.01,-0.67253,0.00058,8.74695]
[1778458656295,25.65,81705.24,0.01,-0.68071,0.00057,8.65467]
[1778458656340,25.65,81705.24,0.01,-0.68071,0.00057,8.65467]
[1778458656886,25.65,81705.24,0.01,-0.68071,0.00057,8.65467]
[1778458656911,25.65,81705.24,0.01,-0.68071,0.00057,8.65467]
[1778458656954,25.65,81705.24,0.01,-0.68071,0.00057,8.65467]
[1778458656973,25.65,81705.24,0.01,-0.68071,0.00057,8.65467]
[1778458657266,25.65,81705.24,0.01,-0.68071,0.00057,8.65467]
[1778458657279,25.65,81705.24,0.01,-0.68071,0.00057,8.65467]
[1778458657301,25.65,81705.24,0.01,-0.68071,0.00057,8.65467]
[1778458657337,25.66,81708.63,0.01,-0.67874,0.00058,8.67734]
[1778458657395,25.66,81708.63,0.01,-0.67874,0.00058,8.67734]
[1778458657490,25.66,81708.63,0.01,-0.67874,0.00058,8.67734]
[1778458657773,25.66,81708.63,0.01,-0.67874,0.00058,8.67734]
[1778458657838,25.66,81708.63,0.01,-0.67874,0.00058,8.67734]
[1778458657911,25.66,81708.63,0.01,-0.67874,0.00058,8.67734]
[1778458658043,25.66,81708.63,0.01,-0.67874,0.00058,8.67734]
[1778458658319,25.66,81721.06,0.01,-0.67154,0.00058,8.75784]
[1778458658481,25.66,81721.06,0.01,-0.67154,0.00058,8.75784]
[1778458659325,25.66,81703.82,0.01,-0.68148,0.00057,8.64572]
[1778458664374,25.67,81704.53,0.01,-0.68099,0.00057,8.65136]
[1778458667400,25.68,81688.93,0.01,-0.68986,0.00057,8.54601]
[1778458672435,25.69,81689.65,0.01,-0.68939,0.00057,8.55167]
[1778458674453,25.69,81669.09,0.01,-0.70093,0.00056,8.40693]
[1778458676465,25.7,81676.11,0.01,-0.69696,0.00056,8.45774]
[1778458678479,25.7,81681.91,0.01,-0.69366,0.00056,8.49918]
[1778458683567,25.82,81681.01,0.01,-0.69334,0.00056,8.50294]
[1778458685530,25.88,81673.77,0.01,-0.69698,0.00056,8.4572]
[1778458687547,25.94,81671.51,0.01,-0.69783,0.00056,8.44633]
[1778458691575,26.06,81679.19,0.01,-0.6927,0.00056,8.51061]
[1778458692582,26.09,81694.04,0.01,-0.68419,0.00056,8.61345]
[1778458693756,26.09,81694.04,0.01,-0.68419,0.00056,8.61345]
[1778458693758,26.09,81694.04,0.01,-0.68419,0.00056,8.61345]
[1778458693793,26.09,81694.04,0.01,-0.68419,0.00056,8.61345]
[1778458694058,26.09,81694.04,0.01,-0.68419,0.00056,8.61345]
[1778458694077,26.09,81694.04,0.01,-0.68419,0.00056,8.61345]
[1778458694087,26.09,81694.04,0.01,-0.68419,0.00056,8.61345]
[1778458694133,26.09,81694.04,0.01,-0.68419,0.00056,8.61345]
[1778458694142,26.11,81700.77,0.01,-0.68028,0.00057,8.6591]
[1778458696090,26.11,81700.77,0.01,-0.68028,0.00057,8.6591]
[1778458696172,26.11,81712.95,0.01,-0.67332,0.00057,8.73768]
[1778458696562,26.11,81712.95,0.01,-0.67332,0.00057,8.73768]
[1778458696700,26.11,81712.95,0.01,-0.67332,0.00057,8.73768]
[1778458696703,26.11,81712.95,0.01,-0.67332,0.00057,8.73768]
[1778458696987,26.11,81712.95,0.01,-0.67332,0.00057,8.73768]
[1778458696998,26.11,81712.95,0.01,-0.67332,0.00057,8.73768]
[1778458697086,26.11,81712.95,0.01,-0.67332,0.00057,8.73768]
[1778458697368,26.11,81712.95,0.01,-0.67332,0.00057,8.73768]
[1778458697376,26.11,81712.95,0.01,-0.67332,0.00057,8.73768]
[1778458697092,26.11,81712.6,0.01,-0.67351,0.00057,8.73557]
[1778458698121,26.11,81712.6,0.01,-0.67351,0.00057,8.73557]
[1778458698181,26.11,81718.66,0.01,-0.67005,0.00057,8.77352]
[1778458698447,26.11,81718.66,0.01,-0.67005,0.00057,8.77352]
[1778458699316,26.11,81718.66,0.01,-0.67005,0.00057,8.77352]
[1778458699379,26.12,81734.54,0.01,-0.6609,0.00058,8.87006]
[1778458700136,26.12,81734.54,0.01,-0.6609,0.00058,8.87006]
[1778458700237,26.12,81732.29,0.01,-0.66218,0.00058,8.85684]
[1778458700939,26.12,81731.85,0.01,-0.66243,0.00058,8.85429]
[1778458701511,26.12,81731.85,0.01,-0.66243,0.00058,8.85429]
[1778458701678,26.12,81731.85,0.01,-0.66242,0.00058,8.85438]
[1778458703202,26.12,81731.85,0.01,-0.66242,0.00058,8.85438]
[1778458703303,26.12,81732.68,0.01,-0.66193,0.00058,8.85942]
[1778458703456,26.12,81732.68,0.01,-0.66193,0.00058,8.85942]
[1778458703563,26.12,81732.68,0.01,-0.66193,0.00058,8.85942]
[1778458703695,26.12,81732.68,0.01,-0.66192,0.00058,8.85949]
[1778458704935,26.12,81732.68,0.01,-0.66192,0.00058,8.85949]
[1778458704944,26.12,81732.68,0.01,-0.66192,0.00058,8.85949]
[1778458705268,26.12,81732.68,0.01,-0.66192,0.00058,8.85949]
[1778458705279,26.12,81732.68,0.01,-0.66192,0.00058,8.85949]
[1778458705300,26.13,81741.8,0.01,-0.65663,0.00058,8.91312]
[1778458706716,26.13,81746.86,0.01,-0.65368,0.00058,8.94225]
[1778458709733,26.13,81748.13,0.01,-0.65294,0.00058,8.9495]
[1778458711747,26.13,81751.52,0.01,-0.65111,0.00058,8.95747]
[1778458712754,26.13,81747.78,0.01,-0.65329,0.00058,8.93636]
[1778458714769,26.13,81741.74,0.01,-0.65681,0.00058,8.90174]
[1778458715775,26.13,81743.7,0.01,-0.65567,0.00058,8.91309]
[1778458716782,26.13,81744.85,0.01,-0.65499,0.00058,8.91972]
[1778458718796,26.13,81739.54,0.01,-0.65808,0.00058,8.88907]
[1778458720731,26.13,81737.6,0.01,-0.65919,0.00058,8.87781]
[1778458721596,26.13,81737.6,0.01,-0.65919,0.00058,8.87781]
[1778458721821,26.13,81737.6,0.01,-0.65919,0.00058,8.87785]
[1778458722596,26.13,81737.6,0.01,-0.65919,0.00058,8.87785]
[1778458724086,26.13,81738.53,0.01,-0.65865,0.00058,8.88333]
[1778458724187,26.13,81738.4,0.01,-0.65872,0.00058,8.88261]
[1778458727680,26.14,81737.75,0.01,-0.65909,0.00058,8.87888]
[1778458727860,26.14,81737.42,0.01,-0.65927,0.00058,8.87701]
[1778458728691,26.14,81737.42,0.01,-0.65927,0.00058,8.87701]
[1778458730222,26.14,81736.81,0.01,-0.65962,0.00058,8.87347]
[1778458730323,26.14,81743.65,0.01,-0.65565,0.00058,8.91328]
[1778458733159,26.14,81743.52,0.01,-0.65572,0.00058,8.91257]
[1778458733167,26.14,81743.52,0.01,-0.65572,0.00058,8.91257]
[1778458733226,26.14,81738.06,0.01,-0.65889,0.00058,8.88088]
[1778458735502,26.14,81738.06,0.01,-0.65889,0.00058,8.88089]
[1778458735661,26.14,81738.06,0.01,-0.65889,0.00058,8.88089]
[1778458735724,26.14,81738.06,0.01,-0.65889,0.00058,8.88089]
[1778458736188,26.14,81736.38,0.01,-0.65987,0.00058,8.87098]
[1778458737351,26.14,81736.38,0.01,-0.65987,0.00058,8.87098]
[1778458737383,26.14,81736.38,0.01,-0.65987,0.00058,8.87098]
[1778458737452,26.14,81669.66,0.01,-0.69764,0.00055,8.43943]
[1778458738940,26.14,81668.17,0.01,-0.69844,0.00055,8.42916]
[1778458743981,26.15,81666.31,0.01,-0.69942,0.00055,8.41668]
[1778458744987,26.15,81633.57,0.01,-0.71717,0.00054,8.17795]
[1778458745994,26.15,81633.83,0.01,-0.71701,0.00054,8.1802]
[1778458749018,26.16,81639.48,0.01,-0.71393,0.00054,8.22321]
[1778458750055,26.16,81650.87,0.01,-0.70774,0.00054,8.30744]
[1778458752040,26.17,81625.92,0.01,-0.72111,0.00053,8.12192]
[1778458753047,26.17,81627.95,0.01,-0.72,0.00053,8.13774]
[1778458755066,26.18,81615.26,0.01,-0.72667,0.00053,8.0409]
[1778458756085,26.18,81610.52,0.01,-0.72914,0.00052,8.00425]
[1778458758107,26.18,81604.13,0.01,-0.73244,0.00052,7.95465]
[1778458760113,26.21,81591.39,0.01,-0.73884,0.00051,7.85597]
[1778458761121,26.21,81590.03,0.01,-0.73951,0.00051,7.84539]
[1778458763134,26.26,81600.34,0.01,-0.73383,0.00052,7.93324]
[1778458764151,26.26,81606.14,0.01,-0.73083,0.00052,7.97889]
[1778458765161,26.3,81601.68,0.01,-0.73281,0.00052,7.94872]
[1778458766161,26.3,81592.77,0.01,-0.73739,0.00051,7.87845]
[1778458769182,26.35,81605.14,0.01,-0.73059,0.00052,7.98236]
[1778458770192,26.36,81610.9,0.01,-0.72756,0.00052,8.02745]
[1778458772205,26.36,81618.78,0.01,-0.7236,0.00053,8.07683]
[1778458774233,26.37,81613.36,0.01,-0.72642,0.00052,8.03571]
[1778458775237,26.39,81582.5,0.01,-0.74213,0.00051,7.79538]
[1778458777252,26.49,81576.97,0.01,-0.74411,0.0005,7.7636]
[1778458780277,26.57,81560.67,0.01,-0.75162,0.00049,7.64111]
[1778458784306,26.65,81555.36,0.01,-0.75352,0.00049,7.60926]
[1778458786317,26.76,81561.69,0.01,-0.74957,0.00049,7.67464]
[1778458788332,26.82,81569.98,0.01,-0.74493,0.0005,7.74989]
[1778458789337,26.83,81583.08,0.01,-0.73837,0.0005,7.8538]
[1778458790345,26.83,81589.97,0.01,-0.73488,0.00051,7.90788]
[1778458793370,26.83,81595.85,0.01,-0.73185,0.00051,7.95396]
[1778458794376,26.83,81546.93,0.01,-0.75615,0.00048,7.56464]
[1778458795382,26.84,81549.78,0.01,-0.75475,0.00049,7.58833]
[1778458800417,26.96,81559.76,0.01,-0.74887,0.00049,7.68574]
[1778458802431,26.97,81569.16,0.01,-0.74419,0.00049,7.76161]
[1778458803439,27.01,81589.46,0.01,-0.73375,0.0005,7.9248]
[1778458804446,27.01,81581.51,0.01,-0.73772,0.0005,7.86365]
[1778458805452,27.01,81586.04,0.01,-0.73544,0.0005,7.89899]
[1778458806462,27.01,81596.13,0.01,-0.73033,0.00051,7.97663]
[1778458807471,27.02,81604.06,0.01,-0.72627,0.00051,8.03691]
[1778458808477,27.02,81619.05,0.01,-0.71854,0.00052,8.14848]
[1778458809480,27.02,81621.54,0.01,-0.71724,0.00052,8.16693]
[1778458812536,27.03,81581.42,0.01,-0.73763,0.0005,7.86513]
[1778458813543,27.03,81557.28,0.01,-0.74949,0.00049,7.67543]
[1778458816582,27.04,81505.59,0.01,-0.774,0.00046,7.24978]
[1778458817590,27.04,81504.61,0.01,-0.77443,0.00046,7.24189]
[1778458821622,27.09,81485.1,0.01,-0.78288,0.00045,7.08371]
[1778458822639,27.09,81490.28,0.01,-0.78052,0.00045,7.12854]
[1778458823643,27.1,81501.4,0.01,-0.77543,0.00046,7.22343]
[1778458825686,27.1,81513.59,0.01,-0.76976,0.00046,7.32662]
[1778458826682,27.1,81498.47,0.01,-0.77673,0.00046,7.1993]
[1778458827684,27.1,81483.59,0.01,-0.78345,0.00045,7.07288]
[1778458830709,27.11,81491.76,0.01,-0.77972,0.00045,7.14356]
[1778458831717,27.14,81459.42,0.01,-0.79408,0.00044,6.8579]
[1778458832720,27.14,81465.35,0.01,-0.79148,0.00044,6.90939]
[1778458833787,27.19,81472.15,0.01,-0.78807,0.00044,6.97614]
[1778458834738,27.25,81464.03,0.01,-0.79111,0.00044,6.91649]
[1778458835743,27.28,81451.47,0.01,-0.79629,0.00043,6.81319]
[1778458837770,27.34,81459.67,0.01,-0.79224,0.00044,6.89409]
[1778458838777,27.38,81441.0,0.01,-0.79996,0.00042,6.73873]
[1778458839780,27.41,81447.87,0.01,-0.79676,0.00043,6.80369]
[1778458841810,27.44,81435.11,0.01,-0.80194,0.00042,6.69795]
[1778458842811,27.46,81434.8,0.01,-0.80182,0.00042,6.70022]
[1778458844827,27.5,81412.96,0.01,-0.81057,0.00041,6.51669]
[1778458845834,27.5,81400.09,0.01,-0.81577,0.0004,6.40437]
[1778458846841,27.51,81399.53,0.01,-0.81596,0.0004,6.40009]
[1778458847847,27.55,81390.14,0.01,-0.81934,0.0004,6.32584]
[1778458850868,27.65,81399.47,0.01,-0.81475,0.0004,6.42637]
[1778458851877,27.69,81416.58,0.01,-0.80742,0.00041,6.58314]
[1778458853896,27.73,81439.38,0.01,-0.79758,0.00042,6.78644]
[1778458855783,27.74,81467.73,0.01,-0.78532,0.00044,7.02837]
[1778458855919,27.74,81467.98,0.01,-0.78518,0.00044,7.031]
[1778458856924,27.75,81479.68,0.01,-0.78001,0.00044,7.12927]
[1778458857942,27.75,81486.01,0.01,-0.7772,0.00045,7.18186]
[1778458859947,27.75,81467.67,0.01,-0.78527,0.00044,7.02939]
[1778458861964,27.75,81460.17,0.01,-0.78852,0.00043,6.96641]
[1778458862967,27.75,81464.1,0.01,-0.7868,0.00044,6.99979]
[1778458865869,27.76,81489.14,0.01,-0.7757,0.00045,7.20949]
[1778458866996,27.76,81499.89,0.01,-0.77084,0.00045,7.29819]
[1778458868001,27.76,81506.73,0.01,-0.76772,0.00046,7.3542]
[1778458869010,27.77,81513.59,0.01,-0.76455,0.00046,7.4103]
[1778458870015,27.77,81516.36,0.01,-0.76325,0.00046,7.43307]
[1778458871035,27.77,81519.83,0.01,-0.7616,0.00046,7.46168]
[1778458876058,27.78,81525.86,0.01,-0.75871,0.00047,7.51143]
[1778458877066,27.79,81533.93,0.01,-0.75492,0.00047,7.57574]
[1778458878073,27.79,81531.96,0.01,-0.75584,0.00047,7.56034]
[1778458883116,27.79,81538.91,0.01,-0.75252,0.00047,7.61597]
[1778458884135,27.79,81546.69,0.01,-0.74883,0.00048,7.6768]
[1778458886151,27.8,81541.53,0.01,-0.75124,0.00047,7.63722]
[1778458889169,27.8,81550.84,0.01,-0.7468,0.00048,7.7099]
[1778458891183,27.8,81555.26,0.01,-0.74491,0.00048,7.73197]
[1778458895216,27.8,81548.19,0.01,-0.74829,0.00048,7.67727]
[1778458896217,27.8,81548.14,0.01,-0.74831,0.00048,7.67697]
[1778458898242,27.8,81555.08,0.01,-0.74498,0.00048,7.73079]
[1778458899244,27.8,81561.16,0.01,-0.74206,0.00048,7.77735]
[1778458902266,27.8,81564.02,0.01,-0.74071,0.00048,7.79873]
[1778458903273,27.8,81577.45,0.01,-0.73418,0.00049,7.89995]
[1778458904282,27.8,81581.61,0.01,-0.73212,0.00049,7.93117]
[1778458905292,27.8,81587.8,0.01,-0.72906,0.00049,7.97715]
[1778458906298,27.8,81593.91,0.01,-0.72603,0.0005,8.02195]
[1778458908314,27.8,81598.23,0.01,-0.72388,0.0005,8.05329]
[1778458912343,27.81,81606.31,0.01,-0.7198,0.0005,8.11195]
[1778458916371,27.81,81614.36,0.01,-0.71571,0.00051,8.16947]
[1778458918389,27.81,81615.98,0.01,-0.71489,0.00051,8.18094]
[1778458920403,27.81,81603.8,0.01,-0.72102,0.0005,8.09447]
[1778458921406,27.81,81601.02,0.01,-0.72241,0.0005,8.07458]
[1778458923427,27.81,81607.4,0.01,-0.7192,0.0005,8.12049]
[1778458927452,27.82,81618.67,0.01,-0.71347,0.00051,8.20048]
[1778458930475,27.82,81613.38,0.01,-0.71615,0.00051,8.16337]
[1778458935514,27.82,81614.94,0.01,-0.71535,0.00051,8.17454]
[1778458937526,27.82,81620.63,0.01,-0.71245,0.00051,8.21448]
[1778458939540,27.82,81611.66,0.01,-0.717,0.0005,8.1515]
[1778458940546,27.82,81617.44,0.01,-0.71406,0.00051,8.19234]
[1778458944593,27.83,81628.36,0.01,-0.70847,0.00051,8.26856]
[1778458948609,27.83,81635.44,0.01,-0.70482,0.00051,8.31707]
[1778458950623,27.83,81641.52,0.01,-0.70167,0.00052,8.35821]
[1778458951711,27.83,81647.6,0.01,-0.69871,0.00052,8.38707]
[1778458953666,27.83,81638.88,0.01,-0.70323,0.00052,8.32882]
[1778458954687,27.83,81640.72,0.01,-0.70227,0.00052,8.34124]
[1778458959712,27.84,81647.58,0.01,-0.69868,0.00052,8.38739]
[1778458963753,27.84,81649.72,0.01,-0.69755,0.00052,8.40176]
[1778458968788,27.84,81644.17,0.01,-0.70042,0.00052,8.3652]
[1778458969816,27.84,81635.7,0.01,-0.70479,0.00051,8.30839]
[1778458970849,27.85,81636.92,0.01,-0.70415,0.00052,8.31679]
[1778458972826,27.85,81629.33,0.01,-0.70805,0.00051,8.26516]
[1778458973833,27.84,81629.28,0.01,-0.70808,0.00051,8.26474]
[1778458975845,27.84,81612.32,0.01,-0.71673,0.00051,8.14639]
[1778458976854,27.84,81617.29,0.01,-0.71421,0.00051,8.18131]
[1778458978867,27.84,81621.18,0.01,-0.71227,0.00051,8.20808]
[1778458979875,27.84,81612.21,0.01,-0.71682,0.00051,8.14514]
[1778458980881,27.83,81611.93,0.01,-0.71698,0.00051,8.14285]
[1778458985923,27.83,81621.32,0.01,-0.71225,0.00051,8.20833]
[1778458986927,27.83,81632.39,0.01,-0.7066,0.00051,8.28447]
[1778458987933,27.83,81633.92,0.01,-0.70583,0.00051,8.29473]
[1778458989948,27.82,81642.77,0.01,-0.70129,0.00052,8.35406]
[1778458992971,27.82,81648.77,0.01,-0.69821,0.00052,8.39346]
[1778458994985,27.81,81651.14,0.01,-0.697,0.00052,8.40874]
[1778458998005,27.8,81658.11,0.01,-0.6934,0.00052,8.45373]
[1778458999011,27.8,81666.95,0.01,-0.68876,0.00053,8.51046]
[1778459000019,27.8,81670.21,0.01,-0.68705,0.00053,8.53095]
[1778459005059,27.79,81674.2,0.01,-0.68501,0.00053,8.55514]
[1778459010090,27.78,81674.17,0.01,-0.68509,0.00053,8.55423]
[1778459015126,27.77,81672.77,0.01,-0.68607,0.00053,8.53327]
[1778459016133,27.77,81686.0,0.01,-0.67903,0.00054,8.61517]
[1778459017140,27.77,81691.86,0.01,-0.67589,0.00054,8.65055]
[1778459020165,27.76,81700.74,0.01,-0.67114,0.00054,8.70294]
[1778459022176,27.75,81704.28,0.01,-0.66925,0.00054,8.7233]
[1778459027119,27.74,81694.52,0.01,-0.67462,0.00054,8.66478]
[1778459031241,27.73,81700.25,0.01,-0.67159,0.00054,8.698]
[1778459035269,27.71,81700.92,0.01,-0.67132,0.00054,8.70096]
[1778459040305,27.7,81702.78,0.01,-0.67041,0.00054,8.71084]
[1778459041654,27.7,81702.78,0.01,-0.67041,0.00054,8.71084]
[1778459041662,27.69,81713.09,0.01,-0.6648,0.00055,8.77045]
[1778459042311,27.69,81713.09,0.01,-0.6648,0.00055,8.77045]
[1778459043148,27.69,81713.09,0.01,-0.6648,0.00055,8.77045]
[1778459042411,27.69,81712.92,0.01,-0.6649,0.00055,8.76939]
[1778459043572,27.69,81712.92,0.01,-0.6649,0.00055,8.76939]
[1778459043673,27.69,81722.09,0.01,-0.65989,0.00055,8.82096]
[1778459045339,27.69,81723.5,0.01,-0.65913,0.00055,8.82858]
[1778459050470,27.68,81723.83,0.01,-0.65899,0.00055,8.83]
[1778459050477,27.68,81723.83,0.01,-0.65899,0.00055,8.83]
[1778459050482,27.68,81723.83,0.01,-0.65899,0.00055,8.83]
[1778459050580,27.68,81725.85,0.01,-0.65789,0.00055,8.84106]
[1778459052388,27.67,81727.95,0.01,-0.65675,0.00055,8.85238]
[1778459053431,27.67,81727.95,0.01,-0.65675,0.00055,8.85238]
[1778459053498,27.67,81733.4,0.01,-0.65375,0.00055,8.88185]
[1778459055081,27.67,81733.4,0.01,-0.65375,0.00055,8.88185]
[1778459055178,27.67,81733.4,0.01,-0.65375,0.00055,8.88185]
[1778459055173,27.67,81734.15,0.01,-0.65336,0.00055,8.88569]
[1778459055221,27.67,81734.15,0.01,-0.65336,0.00055,8.88569]
[1778459055867,27.67,81734.15,0.01,-0.65336,0.00055,8.88569]
[1778459055944,27.67,81740.13,0.01,-0.65005,0.00056,8.91742]
[1778459057422,27.66,81741.8,0.01,-0.64913,0.00056,8.9261]
[1778459058603,27.66,81741.8,0.01,-0.64913,0.00056,8.9261]
[1778459058625,27.66,81741.8,0.01,-0.64913,0.00056,8.9261]
[1778459058633,27.66,81741.8,0.01,-0.64913,0.00056,8.9261]
[1778459058654,27.66,81741.39,0.01,-0.64937,0.00056,8.92385]
[1778459060443,27.66,81750.57,0.01,-0.64427,0.00056,8.97112]
[1778459061853,27.66,81750.57,0.01,-0.64427,0.00056,8.97112]
[1778459061869,27.66,81750.57,0.01,-0.64427,0.00056,8.97112]
[1778459061963,27.66,81750.57,0.01,-0.64427,0.00056,8.97112]
[1778459061971,27.66,81750.57,0.01,-0.64427,0.00056,8.97112]
[1778459062016,27.66,81750.57,0.01,-0.64427,0.00056,8.97112]
[1778459062139,27.66,81750.57,0.01,-0.64427,0.00056,8.97112]
[1778459062175,27.65,81751.55,0.01,-0.64375,0.00056,8.97584]
[1778459062336,27.65,81751.55,0.01,-0.64375,0.00056,8.97584]
[1778459062637,27.65,81751.55,0.01,-0.64375,0.00056,8.97584]
[1778459062738,27.65,81758.51,0.01,-0.63984,0.00056,9.01075]
[1778459064683,27.65,81758.51,0.01,-0.63986,0.00056,9.01063]
[1778459064893,27.65,81758.51,0.01,-0.63986,0.00056,9.01063]
[1778459065131,27.65,81758.51,0.01,-0.63986,0.00056,9.01063]
[1778459064914,27.64,81757.46,0.01,-0.64048,0.00056,9.00516]
[1778459065481,27.64,81757.36,0.01,-0.64053,0.00056,9.00466]
[1778459066488,27.64,81748.02,0.01,-0.64578,0.00056,8.95724]
[1778459067781,27.64,81748.02,0.01,-0.64578,0.00056,8.95724]
[1778459068181,27.64,81748.02,0.01,-0.64578,0.00056,8.95724]
[1778459067809,27.63,81747.3,0.01,-0.64621,0.00056,8.95329]
[1778459068860,27.63,81747.3,0.01,-0.64621,0.00056,8.95329]
[1778459069846,27.63,81747.37,0.01,-0.64619,0.00056,8.95353]
[1778459069974,27.63,81747.37,0.01,-0.64619,0.00056,8.95353]
[1778459069977,27.63,81747.37,0.01,-0.64619,0.00056,8.95353]
[1778459069988,27.63,81747.37,0.01,-0.64619,0.00056,8.95353]
[1778459070077,27.63,81747.75,0.01,-0.64599,0.00056,8.95537]
[1778459071527,27.62,81743.89,0.01,-0.64833,0.00056,8.92388]
[1778459072529,27.62,81745.94,0.01,-0.64718,0.00056,8.93455]
[1778459073536,27.62,81744.85,0.01,-0.6478,0.00056,8.92877]
[1778459075549,27.62,81739.83,0.01,-0.65063,0.00056,8.90219]
[1778459076551,27.62,81739.83,0.01,-0.65063,0.00056,8.90219]
[1778459076554,27.62,81739.83,0.01,-0.65063,0.00056,8.90219]
[1778459076713,27.62,81739.83,0.01,-0.65063,0.00056,8.90219]
[1778459076720,27.62,81739.83,0.01,-0.65063,0.00056,8.90219]
[1778459076755,27.61,81743.75,0.01,-0.64846,0.00056,8.92263]
[1778459077806,27.61,81743.75,0.01,-0.64846,0.00056,8.92263]
[1778459077808,27.61,81743.75,0.01,-0.64846,0.00056,8.92263]
[1778459077893,27.61,81743.75,0.01,-0.64846,0.00056,8.92263]
[1778459077907,27.61,81741.88,0.01,-0.64952,0.00056,8.91272]
[1778459078395,27.61,81741.88,0.01,-0.64952,0.00056,8.91272]
[1778459079077,27.61,81741.88,0.01,-0.64952,0.00056,8.91272]
[1778459079173,27.61,81744.35,0.01,-0.64815,0.00056,8.92558]
[1778459080446,27.61,81744.35,0.01,-0.64815,0.00056,8.92558]
[1778459080584,27.61,81749.45,0.01,-0.6453,0.00056,8.95188]
[1778459082557,27.61,81749.78,0.01,-0.64513,0.00056,8.95346]
[1778459082567,27.61,81749.78,0.01,-0.64513,0.00056,8.95346]
[1778459082628,27.61,81749.78,0.01,-0.64513,0.00056,8.95346]
[1778459082645,27.61,81749.78,0.01,-0.64513,0.00056,8.95346]
[1778459082657,27.6,81751.4,0.01,-0.64424,0.00056,8.96162]
[1778459083416,27.6,81751.4,0.01,-0.64424,0.00056,8.96162]
[1778459083844,27.6,81751.4,0.01,-0.64424,0.00056,8.96162]
[1778459083851,27.6,81751.4,0.01,-0.64424,0.00056,8.96162]
[1778459083858,27.6,81752.55,0.01,-0.64362,0.00056,8.96724]
[1778459084910,27.6,81752.55,0.01,-0.64362,0.00056,8.96724]
[1778459084982,27.6,81752.55,0.01,-0.64362,0.00056,8.96724]
[1778459084996,27.6,81752.55,0.01,-0.64362,0.00056,8.96724]
[1778459085111,27.6,81752.55,0.01,-0.64362,0.00056,8.96724]
[1778459085135,27.6,81752.55,0.01,-0.64362,0.00056,8.96724]
[1778459085151,27.6,81752.55,0.01,-0.64362,0.00056,8.96724]
[1778459085182,27.6,81752.55,0.01,-0.64362,0.00056,8.96724]
[1778459085190,27.59,81757.54,0.01,-0.64083,0.00056,8.99227]
[1778459086626,27.59,81755.89,0.01,-0.64176,0.00056,8.98394]
[1778459087634,27.59,81754.74,0.01,-0.64241,0.00056,8.9781]
[1778459089026,27.59,81754.74,0.01,-0.64241,0.00056,8.9781]
[1778459089030,27.59,81754.74,0.01,-0.64241,0.00056,8.9781]
[1778459089039,27.59,81754.74,0.01,-0.64241,0.00056,8.9781]
[1778459089127,27.59,81754.77,0.01,-0.64242,0.00056,8.97807]
[1778459090654,27.58,81757.21,0.01,-0.64106,0.00056,8.9902]
[1778459091661,27.58,81759.09,0.01,-0.64002,0.00056,8.99944]
[1778459092311,27.58,81759.09,0.01,-0.64002,0.00056,8.99944]
[1778459092668,27.58,81758.98,0.01,-0.64009,0.00056,8.99876]
[1778459093812,27.58,81758.98,0.01,-0.64009,0.00056,8.99876]
[1778459093816,27.58,81758.98,0.01,-0.64009,0.00056,8.99876]
[1778459094070,27.58,81758.98,0.01,-0.64009,0.00056,8.99876]
[1778459094080,27.58,81758.98,0.01,-0.64009,0.00056,8.99876]
[1778459094086,27.58,81758.98,0.01,-0.64009,0.00056,8.99876]
[1778459094091,27.58,81758.98,0.01,-0.64009,0.00056,8.99876]
[1778459094221,27.58,81758.98,0.01,-0.64009,0.00056,8.99876]
[1778459094171,27.57,81760.88,0.01,-0.63905,0.00056,9.00791]
[1778459094280,27.57,81760.88,0.01,-0.63905,0.00056,9.00791]
[1778459094296,27.57,81760.88,0.01,-0.63905,0.00056,9.00791]
[1778459094684,27.57,81760.88,0.01,-0.63905,0.00056,9.00791]
[1778459095346,27.57,81760.88,0.01,-0.63905,0.00056,9.00791]
[1778459095690,27.57,81760.2,0.01,-0.63945,0.00056,9.0044]
[1778459096696,27.57,81756.68,0.01,-0.64146,0.00056,8.98669]
[1778459097685,27.57,81756.68,0.01,-0.64146,0.00056,8.98669]
[1778459097706,27.57,81756.68,0.01,-0.64146,0.00056,8.98669]
[1778459097916,27.57,81756.68,0.01,-0.64146,0.00056,8.98669]
[1778459098756,27.56,81755.76,0.01,-0.64201,0.00056,8.98178]
[1778459098761,27.56,81755.76,0.01,-0.64201,0.00056,8.98178]
[1778459098878,27.56,81755.76,0.01,-0.64201,0.00056,8.98178]
[1778459098980,27.56,81757.15,0.01,-0.64124,0.00056,8.98863]
[1778459099385,27.56,81757.15,0.01,-0.64124,0.00056,8.98863]
[1778459100001,27.56,81757.15,0.01,-0.64124,0.00056,8.98863]
[1778459100421,27.55,81756.42,0.01,-0.64167,0.00056,8.98483]
[1778459100724,27.55,81756.42,0.01,-0.64167,0.00056,8.98483]
[1778459101247,27.55,81756.42,0.01,-0.64167,0.00056,8.98483]
[1778459102970,27.55,81756.33,0.01,-0.64173,0.00056,8.98425]
[1778459103072,27.54,81748.8,0.01,-0.646,0.00056,8.94557]
[1778459104481,27.54,81748.8,0.01,-0.646,0.00056,8.94557]
[1778459104933,27.54,81748.8,0.01,-0.646,0.00056,8.94557]
[1778459105038,27.54,81748.8,0.01,-0.646,0.00056,8.94557]
[1778459105140,27.54,81747.6,0.01,-0.6467,0.00056,8.93913]
[1778459106767,27.53,81738.99,0.01,-0.65155,0.00056,8.8935]
[1778459107463,27.53,81738.99,0.01,-0.65155,0.00056,8.8935]
[1778459107470,27.53,81738.99,0.01,-0.65155,0.00056,8.8935]
[1778459107482,27.53,81738.99,0.01,-0.65155,0.00056,8.8935]
[1778459107626,27.53,81738.99,0.01,-0.65155,0.00056,8.8935]
[1778459107653,27.53,81738.99,0.01,-0.65155,0.00056,8.8935]
[1778459107773,27.53,81734.97,0.01,-0.65379,0.00056,8.87189]
[1778459108782,27.53,81731.92,0.01,-0.65552,0.00056,8.85503]
[1778459109787,27.52,81733.75,0.01,-0.65452,0.00056,8.86486]
[1778459111663,27.52,81734.04,0.01,-0.65437,0.00056,8.86629]
[1778459112104,27.52,81734.04,0.01,-0.65437,0.00056,8.86629]
[1778459112170,27.52,81735.03,0.01,-0.65383,0.00056,8.87151]
[1778459115660,27.51,81738.25,0.01,-0.65208,0.00056,8.88839]
[1778459115671,27.51,81738.25,0.01,-0.65208,0.00056,8.88839]
[1778459115833,27.51,81738.84,0.01,-0.65177,0.00056,8.89139]
[1778459116838,27.5,81737.68,0.01,-0.65243,0.00056,8.88506]
[1778459117284,27.5,81737.68,0.01,-0.65243,0.00056,8.88506]
[1778459117681,27.5,81737.68,0.01,-0.65243,0.00056,8.88506]
[1778459117691,27.5,81737.68,0.01,-0.65243,0.00056,8.88506]
[1778459117845,27.5,81737.9,0.01,-0.65232,0.00056,8.88613]
[1778459119721,27.5,81737.26,0.01,-0.65269,0.00056,8.88257]
[1778459119730,27.5,81737.26,0.01,-0.65269,0.00056,8.88257]
[1778459119859,27.5,81733.22,0.01,-0.65496,0.00056,8.86058]
[1778459121875,27.49,81734.75,0.01,-0.65412,0.00056,8.86871]
[1778459122656,27.49,81734.75,0.01,-0.65412,0.00056,8.86871]
[1778459122666,27.49,81734.75,0.01,-0.65412,0.00056,8.86871]
[1778459122931,27.49,81734.75,0.01,-0.65412,0.00056,8.86871]
[1778459122938,27.49,81734.75,0.01,-0.65412,0.00056,8.86871]
[1778459123032,27.49,81744.61,0.01,-0.64862,0.00056,8.92124]
[1778459124800,27.49,81744.61,0.01,-0.64863,0.00056,8.92118]
[1778459124901,27.49,81751.57,0.01,-0.64473,0.00056,8.95728]
[1778459125841,27.49,81751.57,0.01,-0.64473,0.00056,8.95728]
[1778459125942,27.49,81751.07,0.01,-0.64502,0.00056,8.95459]
[1778459127521,27.48,81751.07,0.01,-0.64503,0.00056,8.95448]
[1778459127885,27.48,81751.07,0.01,-0.64503,0.00056,8.95448]
[1778459127893,27.48,81751.07,0.01,-0.64503,0.00056,8.95448]
[1778459127987,27.48,81749.53,0.01,-0.64591,0.00056,8.94643]
[1778459129585,27.48,81749.53,0.01,-0.64592,0.00056,8.94632]
[1778459129930,27.48,81750.55,0.01,-0.64536,0.00056,8.95149]
[1778459131956,27.48,81750.68,0.01,-0.64529,0.00056,8.9521]
[1778459131966,27.48,81750.68,0.01,-0.64529,0.00056,8.9521]
[1778459132049,27.47,81753.99,0.01,-0.64359,0.00056,8.95779]
[1778459133684,27.47,81753.99,0.01,-0.6436,0.00056,8.95772]
[1778459133957,27.47,81755.1,0.01,-0.64298,0.00057,8.9633]
[1778459134586,27.47,81755.1,0.01,-0.64298,0.00057,8.9633]
[1778459134588,27.47,81755.1,0.01,-0.64298,0.00057,8.9633]
[1778459134595,27.47,81755.1,0.01,-0.64298,0.00057,8.9633]
[1778459134944,27.47,81755.1,0.01,-0.64298,0.00057,8.9633]
[1778459135187,27.47,81755.1,0.01,-0.64298,0.00057,8.9633]
[1778459135266,27.47,81770.31,0.01,-0.63436,0.00057,9.03851]
[1778459135684,27.47,81770.31,0.01,-0.63436,0.00057,9.03851]
[1778459135743,27.47,81770.31,0.01,-0.63436,0.00057,9.03851]
[1778459136061,27.47,81770.31,0.01,-0.63436,0.00057,9.03851]
[1778459136106,27.47,81770.31,0.01,-0.63436,0.00057,9.03851]
[1778459136130,27.47,81796.94,0.01,-0.61909,0.00058,9.16007]
[1778459137006,27.47,81796.94,0.01,-0.61909,0.00058,9.16007]
[1778459137020,27.47,81796.94,0.01,-0.61909,0.00058,9.16007]
[1778459137083,27.47,81790.66,0.01,-0.62271,0.00058,9.13258]
[1778459137986,27.47,81790.66,0.01,-0.62272,0.00058,9.13251]
[1778459139041,27.47,81790.66,0.01,-0.62272,0.00058,9.13251]
[1778459139043,27.47,81790.66,0.01,-0.62272,0.00058,9.13251]
[1778459139051,27.47,81790.66,0.01,-0.62272,0.00058,9.13251]
[1778459139073,27.46,81785.79,0.01,-0.62553,0.00057,9.11062]
[1778459141007,27.46,81787.62,0.01,-0.62449,0.00057,9.11878]
[1778459142080,27.46,81787.62,0.01,-0.62449,0.00057,9.11878]
[1778459142181,27.46,81788.54,0.01,-0.62397,0.00057,9.12285]
[1778459144110,27.46,81788.54,0.01,-0.62397,0.00058,9.12281]
[1778459144212,27.46,81788.57,0.01,-0.62397,0.00058,9.12287]
[1778459146042,27.45,81786.47,0.01,-0.62519,0.00057,9.11326]
[1778459146452,27.45,81786.47,0.01,-0.62519,0.00057,9.11326]
[1778459146459,27.45,81786.47,0.01,-0.62519,0.00057,9.11326]
[1778459146511,27.45,81786.47,0.01,-0.62519,0.00057,9.11326]
[1778459146893,27.45,81786.47,0.01,-0.62519,0.00057,9.11326]
[1778459146896,27.45,81786.47,0.01,-0.62519,0.00057,9.11326]
[1778459146905,27.45,81786.47,0.01,-0.62519,0.00057,9.11326]
[1778459147059,27.45,81786.47,0.01,-0.62519,0.00057,9.11326]
[1778459147063,27.45,81786.47,0.01,-0.62519,0.00057,9.11326]
[1778459147077,27.45,81786.47,0.01,-0.62519,0.00057,9.11326]
[1778459147162,27.45,81771.01,0.01,-0.63405,0.00057,9.04108]
[1778459149265,27.44,81771.01,0.01,-0.63408,0.00057,9.04091]
[1778459149274,27.44,81771.01,0.01,-0.63408,0.00057,9.04091]
[1778459149279,27.44,81767.42,0.01,-0.63614,0.00057,9.02338]
[1778459149492,27.44,81767.42,0.01,-0.63614,0.00057,9.02338]
[1778459149502,27.44,81767.42,0.01,-0.63614,0.00057,9.02338]
[1778459149509,27.44,81767.42,0.01,-0.63614,0.00057,9.02338]
[1778459150070,27.44,81767.42,0.01,-0.63616,0.00057,9.02324]
[1778459151076,27.43,81759.56,0.01,-0.64064,0.00057,8.98421]
[1778459151356,27.43,81759.56,0.01,-0.64064,0.00057,8.98421]
[1778459152216,27.43,81759.56,0.01,-0.64064,0.00057,8.98421]
[1778459152264,27.4,81753.59,0.01,-0.64422,0.00057,8.9522]
[1778459153091,27.39,81753.59,0.01,-0.64423,0.00057,8.9521]
[1778459154097,27.39,81755.4,0.01,-0.64321,0.00057,8.96127]
[1778459156112,27.39,81753.59,0.01,-0.64426,0.00057,8.95176]
[1778459158461,27.38,81754.39,0.01,-0.64384,0.00057,8.95566]
[1778459158467,27.38,81754.39,0.01,-0.64384,0.00057,8.95566]
[1778459159134,27.38,81754.1,0.01,-0.64401,0.00057,8.95407]
[1778459160308,27.38,81753.78,0.01,-0.64421,0.00057,8.95231]
[1778459161146,27.37,81754.17,0.01,-0.644,0.00057,8.95421]
[1778459164168,27.37,81745.37,0.01,-0.64901,0.00056,8.908]
[1778459165174,27.36,81737.8,0.01,-0.65328,0.00056,8.86726]
[1778459166130,27.36,81737.8,0.01,-0.65328,0.00056,8.86726]
[1778459166215,27.36,81735.71,0.01,-0.65447,0.00056,8.85579]
[1778459166617,27.36,81735.71,0.01,-0.65447,0.00056,8.85579]
[1778459167188,27.36,81735.71,0.01,-0.65448,0.00056,8.85569]
[1778459167439,27.36,81735.71,0.01,-0.65448,0.00056,8.85569]
[1778459167442,27.36,81735.71,0.01,-0.65448,0.00056,8.85569]
[1778459167453,27.36,81735.71,0.01,-0.65448,0.00056,8.85569]
[1778459168196,27.36,81735.16,0.01,-0.6548,0.00056,8.85254]
[1778459169202,27.36,81733.46,0.01,-0.65577,0.00056,8.84308]
[1778459169661,27.36,81733.46,0.01,-0.65577,0.00056,8.84308]
[1778459170209,27.35,81732.02,0.01,-0.65659,0.00056,8.83501]
[1778459170655,27.35,81732.02,0.01,-0.65659,0.00056,8.83501]
[1778459172223,27.35,81729.99,0.01,-0.65775,0.00056,8.8235]
[1778459172582,27.35,81729.99,0.01,-0.65775,0.00056,8.8235]
[1778459173229,27.35,81733.16,0.01,-0.65599,0.00056,8.84094]
[1778459173716,27.35,81733.16,0.01,-0.65599,0.00056,8.84094]
[1778459174238,27.34,81733.68,0.01,-0.65571,0.00056,8.84369]
[1778459174776,27.34,81733.68,0.01,-0.65571,0.00056,8.84369]
[1778459175765,27.34,81734.08,0.01,-0.6555,0.00056,8.84576]
[1778459175769,27.34,81734.08,0.01,-0.6555,0.00056,8.84576]
[1778459176251,27.34,81733.7,0.01,-0.65573,0.00056,8.8435]
[1778459176788,27.34,81733.7,0.01,-0.65573,0.00056,8.8435]
[1778459177263,27.34,81737.22,0.01,-0.65377,0.00056,8.86261]
[1778459178266,27.33,81740.13,0.01,-0.65215,0.00056,8.87821]
[1778459178717,27.33,81740.13,0.01,-0.65215,0.00056,8.87821]
[1778459179140,27.33,81740.13,0.01,-0.65215,0.00056,8.87821]
[1778459179273,27.33,81743.71,0.01,-0.65015,0.00056,8.89723]
[1778459179565,27.33,81743.71,0.01,-0.65015,0.00056,8.89723]
[1778459179705,27.33,81743.71,0.01,-0.65015,0.00056,8.89723]
[1778459179711,27.33,81743.71,0.01,-0.65015,0.00056,8.89723]
[1778459179781,27.33,81743.71,0.01,-0.65015,0.00056,8.89723]
[1778459180281,27.32,81742.45,0.01,-0.65089,0.00056,8.8903]
[1778459180775,27.32,81742.45,0.01,-0.65089,0.00056,8.8903]
[1778459181287,27.32,81740.75,0.01,-0.65186,0.00056,8.88096]
[1778459182823,27.32,81740.18,0.01,-0.65221,0.00056,8.87769]
[1778459183302,27.31,81738.58,0.01,-0.65313,0.00056,8.86883]
[1778459187236,27.3,81738.75,0.01,-0.65309,0.00056,8.86919]
[1778459187330,27.3,81738.33,0.01,-0.65335,0.00056,8.86671]
[1778459187366,27.3,81738.33,0.01,-0.65335,0.00056,8.86671]
[1778459187891,27.3,81738.33,0.01,-0.65335,0.00056,8.86671]
[1778459188339,27.29,81739.54,0.01,-0.65269,0.00056,8.87309]
[1778459188961,27.29,81739.54,0.01,-0.65269,0.00056,8.87309]
[1778459189343,27.29,81740.14,0.01,-0.65237,0.00056,8.87615]
[1778459191357,27.28,81741.76,0.01,-0.65166,0.00056,8.8732]
[1778459196016,27.27,81741.47,0.01,-0.65189,0.00056,8.87103]
[1778459196117,27.26,81740.97,0.01,-0.65221,0.00056,8.86793]
[1778459198080,27.26,81740.97,0.01,-0.65221,0.00056,8.86793]
[1778459199187,27.26,81740.18,0.01,-0.6527,0.00056,8.86325]
[1778459199288,27.25,81739.07,0.01,-0.65335,0.00056,8.85701]
[1778459200419,27.25,81738.08,0.01,-0.65393,0.00056,8.85141]
[1778459202147,27.25,81738.08,0.01,-0.65393,0.00056,8.85141]
[1778459202248,27.24,81733.09,0.01,-0.65678,0.00056,8.82352]
[1778459203131,27.24,81733.09,0.01,-0.65678,0.00056,8.82352]
[1778459203270,27.24,81733.09,0.01,-0.65678,0.00056,8.82352]
[1778459203371,27.24,81731.35,0.01,-0.65778,0.00056,8.81364]
[1778459205455,27.23,81732.94,0.01,-0.65692,0.00056,8.82215]
[1778459207220,27.23,81732.94,0.01,-0.65692,0.00056,8.82215]
[1778459207322,27.22,81733.58,0.01,-0.6566,0.00056,8.82535]
[1778459209226,27.22,81733.58,0.01,-0.6566,0.00056,8.82535]
[1778459209327,27.22,81734.49,0.01,-0.65612,0.00056,8.83004]
[1778459211256,27.22,81734.49,0.01,-0.65612,0.00056,8.83004]
[1778459211357,27.21,81733.34,0.01,-0.65681,0.00056,8.82328]
[1778459211801,27.21,81733.34,0.01,-0.65681,0.00056,8.82328]
[1778459212021,27.21,81733.34,0.01,-0.65681,0.00056,8.82328]
[1778459212022,27.21,81733.34,0.01,-0.65681,0.00056,8.82328]
[1778459212033,27.21,81733.34,0.01,-0.65681,0.00056,8.82328]
[1778459212048,27.21,81733.34,0.01,-0.65681,0.00056,8.82328]
[1778459212052,27.21,81733.34,0.01,-0.65681,0.00056,8.82328]
[1778459212251,27.21,81733.34,0.01,-0.65681,0.00056,8.82328]
[1778459212260,27.21,81733.34,0.01,-0.65681,0.00056,8.82328]
[1778459212352,27.21,81737.01,0.01,-0.65476,0.00056,8.84341]
[1778459212481,27.21,81737.01,0.01,-0.65476,0.00056,8.84341]
[1778459212526,27.21,81737.01,0.01,-0.65476,0.00056,8.84341]
[1778459213266,27.21,81737.01,0.01,-0.65476,0.00056,8.84341]
[1778459213290,27.21,81737.01,0.01,-0.65476,0.00056,8.84341]
[1778459213355,27.21,81737.01,0.01,-0.65476,0.00056,8.84341]
[1778459213360,27.21,81737.01,0.01,-0.65476,0.00056,8.84341]
[1778459213367,27.2,81734.89,0.01,-0.65597,0.00056,8.83152]
[1778459214330,27.2,81734.89,0.01,-0.65597,0.00056,8.83152]
[1778459214410,27.2,81736.42,0.01,-0.65513,0.00056,8.83979]
[1778459215526,27.2,81736.42,0.01,-0.65513,0.00056,8.83979]
[1778459215541,27.2,81736.42,0.01,-0.65513,0.00056,8.83979]
[1778459215546,27.2,81736.42,0.01,-0.65513,0.00056,8.83979]
[1778459215557,27.2,81736.42,0.01,-0.65513,0.00056,8.83979]
[1778459215638,27.2,81736.42,0.01,-0.65513,0.00056,8.83979]
[1778459215647,27.2,81736.42,0.01,-0.65513,0.00056,8.83979]
[1778459215656,27.2,81736.42,0.01,-0.65513,0.00056,8.83979]
[1778459215659,27.2,81736.4,0.01,-0.65516,0.00056,8.83949]
[1778459216574,27.2,81736.4,0.01,-0.65516,0.00056,8.83949]
[1778459216575,27.2,81736.4,0.01,-0.65516,0.00056,8.83949]
[1778459216637,27.19,81736.3,0.01,-0.65523,0.00056,8.83875]
[1778459217580,27.19,81736.3,0.01,-0.65523,0.00056,8.83875]
[1778459217582,27.19,81736.3,0.01,-0.65523,0.00056,8.83875]
[1778459217621,27.19,81736.3,0.01,-0.65523,0.00056,8.83875]
[1778459217626,27.19,81736.3,0.01,-0.65523,0.00056,8.83875]
[1778459217680,27.19,81737.9,0.01,-0.65435,0.00057,8.84737]
[1778459219632,27.19,81737.9,0.01,-0.65437,0.00057,8.84719]
[1778459220347,27.19,81737.9,0.01,-0.65437,0.00057,8.84719]
[1778459220348,27.19,81737.9,0.01,-0.65437,0.00057,8.84719]
[1778459220358,27.19,81737.9,0.01,-0.65437,0.00057,8.84719]
[1778459220391,27.19,81737.9,0.01,-0.65437,0.00057,8.84719]
[1778459219657,27.18,81741.06,0.01,-0.6526,0.00057,8.86428]
[1778459220984,27.18,81741.06,0.01,-0.6526,0.00057,8.86428]
[1778459221385,27.18,81741.06,0.01,-0.6526,0.00057,8.86428]
[1778459221395,27.18,81741.06,0.01,-0.6526,0.00057,8.86428]
[1778459221025,27.18,81740.82,0.01,-0.65277,0.00057,8.86267]
[1778459222358,27.18,81740.82,0.01,-0.65277,0.00057,8.86267]
[1778459222366,27.18,81740.82,0.01,-0.65277,0.00057,8.86267]
[1778459221568,27.18,81740.74,0.01,-0.65282,0.00057,8.86223]
[1778459222574,27.17,81740.6,0.01,-0.65291,0.00057,8.86132]
[1778459225455,27.17,81740.0,0.01,-0.65328,0.00057,8.85773]
[1778459225597,27.16,81739.62,0.01,-0.65351,0.00057,8.85551]
[1778459226603,27.16,81740.84,0.01,-0.65284,0.00057,8.86202]
[1778459227525,27.16,81740.84,0.01,-0.65284,0.00057,8.86202]
[1778459227822,27.16,81740.84,0.01,-0.65284,0.00057,8.86202]
[1778459227924,27.16,81739.2,0.01,-0.6538,0.00057,8.85275]
[1778459228605,27.16,81739.2,0.01,-0.6538,0.00057,8.85275]
[1778459228617,27.16,81739.2,0.01,-0.6538,0.00057,8.85275]
[1778459228834,27.16,81739.2,0.01,-0.6538,0.00057,8.85275]
[1778459228838,27.16,81739.2,0.01,-0.6538,0.00057,8.85275]
[1778459228871,27.16,81739.2,0.01,-0.6538,0.00057,8.85275]
[1778459228962,27.16,81739.2,0.01,-0.6538,0.00057,8.85275]
[1778459228992,27.16,81739.2,0.01,-0.6538,0.00057,8.85275]
[1778459229003,27.16,81739.2,0.01,-0.6538,0.00057,8.85275]
[1778459229072,27.16,81739.2,0.01,-0.6538,0.00057,8.85275]
[1778459229082,27.16,81739.2,0.01,-0.6538,0.00057,8.85275]
[1778459229125,27.15,81738.54,0.01,-0.65419,0.00057,8.84898]
[1778459229611,27.15,81738.54,0.01,-0.65419,0.00057,8.84898]
[1778459229712,27.15,81724.55,0.01,-0.66207,0.00056,8.77041]
[1778459230591,27.15,81724.55,0.01,-0.66207,0.00056,8.77041]
[1778459231914,27.15,81724.55,0.01,-0.66209,0.00056,8.77025]
[1778459232017,27.15,81724.44,0.01,-0.66217,0.00056,8.76943]
[1778459236674,27.14,81725.61,0.01,-0.66155,0.00056,8.77577]
[1778459237740,27.14,81725.61,0.01,-0.66155,0.00056,8.77577]
[1778459237747,27.14,81725.61,0.01,-0.66155,0.00056,8.77577]
[1778459237754,27.14,81725.61,0.01,-0.66155,0.00056,8.77577]
[1778459237785,27.14,81729.42,0.01,-0.65942,0.00056,8.79737]
[1778459241771,27.13,81728.76,0.01,-0.65982,0.00056,8.79333]
[1778459241811,27.13,81728.76,0.01,-0.65982,0.00056,8.79333]
[1778459242146,27.13,81728.76,0.01,-0.65982,0.00056,8.79333]
[1778459242247,27.13,81728.76,0.01,-0.65986,0.00056,8.79288]
[1778459242802,27.13,81728.76,0.01,-0.65986,0.00056,8.79288]
[1778459242809,27.13,81728.76,0.01,-0.65986,0.00056,8.79288]
[1778459242820,27.13,81727.08,0.01,-0.66081,0.00056,8.78333]
[1778459246745,27.12,81726.13,0.01,-0.6614,0.00056,8.77733]
[1778459247541,27.12,81726.13,0.01,-0.6614,0.00056,8.77733]
[1778459247752,27.11,81727.33,0.01,-0.66074,0.00056,8.78406]
[1778459248759,27.11,81728.42,0.01,-0.66014,0.00056,8.79013]
[1778459250773,27.11,81726.83,0.01,-0.66106,0.00056,8.78078]
[1778459252121,27.11,81726.83,0.01,-0.66106,0.00056,8.78078]
[1778459252385,27.11,81726.83,0.01,-0.66106,0.00056,8.78078]
[1778459252788,27.1,81726.7,0.01,-0.66133,0.00056,8.76836]
[1778459255818,27.09,81727.9,0.01,-0.66069,0.00056,8.77484]
[1778459256702,27.09,81727.9,0.01,-0.66069,0.00056,8.77484]
[1778459256736,27.09,81727.9,0.01,-0.66069,0.00056,8.77484]
[1778459256754,27.09,81727.9,0.01,-0.66069,0.00056,8.77484]
[1778459256761,27.09,81727.9,0.01,-0.66069,0.00056,8.77484]
[1778459256998,27.09,81727.9,0.01,-0.66069,0.00056,8.77484]
[1778459257017,27.09,81727.9,0.01,-0.66069,0.00056,8.77484]
[1778459257044,27.09,81724.84,0.01,-0.66243,0.00056,8.75716]
[1778459258836,27.09,81706.89,0.01,-0.67251,0.00056,8.65073]
[1778459260853,27.08,81700.98,0.01,-0.67581,0.00055,8.61441]
[1778459264879,27.08,81693.81,0.01,-0.6798,0.00055,8.56953]
[1778459269914,27.07,81691.49,0.01,-0.68113,0.00055,8.5543]
[1778459270919,27.07,81685.21,0.01,-0.6846,0.00055,8.51415]
[1778459274949,27.06,81679.69,0.01,-0.68765,0.00055,8.47811]
[1778459276964,27.06,81676.66,0.01,-0.68932,0.00054,8.4581]
[1778459277971,27.06,81669.63,0.01,-0.69315,0.00054,8.41158]
[1778459279986,27.06,81664.59,0.01,-0.69589,0.00054,8.37772]
[1778459281999,27.05,81655.79,0.01,-0.70064,0.00054,8.31776]
[1778459283005,27.05,81654.48,0.01,-0.70134,0.00054,8.30869]
[1778459288041,27.05,81657.36,0.01,-0.69981,0.00054,8.32827]
[1778459292071,27.05,81651.04,0.01,-0.7032,0.00053,8.28473]
[1778459294087,27.05,81650.34,0.01,-0.70358,0.00053,8.27981]
[1778459296099,27.05,81643.84,0.01,-0.70705,0.00053,8.2343]
[1778459297106,27.05,81634.94,0.01,-0.71177,0.00053,8.17114]
[1778459298113,27.05,81629.19,0.01,-0.7148,0.00052,8.12971]
[1778459300136,27.05,81625.56,0.01,-0.71671,0.00052,8.1033]
[1778459302142,27.05,81636.69,0.01,-0.71085,0.00053,8.18352]
[1778459303150,27.05,81637.91,0.01,-0.71021,0.00053,8.19219]
[1778459307177,27.05,81631.65,0.01,-0.71351,0.00053,8.14735]
[1778459312213,27.05,81632.17,0.01,-0.71345,0.00053,8.13926]
[1778459317255,27.05,81637.02,0.01,-0.71088,0.00053,8.17408]
[1778459318258,27.05,81642.39,0.01,-0.70803,0.00053,8.21223]
[1778459321281,27.05,81657.03,0.01,-0.7002,0.00054,8.31411]
[1778459322287,27.05,81660.09,0.01,-0.69856,0.00054,8.33494]
[1778459327321,27.05,81658.18,0.01,-0.69961,0.00054,8.32167]
[1778459332356,27.05,81653.48,0.01,-0.70211,0.00054,8.28964]
[1778459333375,27.05,81653.48,0.01,-0.70211,0.00054,8.28964]
[1778459339408,27.04,81650.9,0.01,-0.70359,0.00053,8.27062]
[1778459344442,27.02,81658.9,0.01,-0.69942,0.00054,8.3241]
[1778459346454,27.01,81650.44,0.01,-0.704,0.00053,8.26523]
[1778459349475,27.01,81656.13,0.01,-0.70096,0.00054,8.30445]
[1778459353360,27.01,81657.37,0.01,-0.70032,0.00054,8.31273]
[1778459358538,27.0,81659.31,0.01,-0.6993,0.00054,8.32569]
[1778459363573,27.0,81649.95,0.01,-0.70433,0.00053,8.26096]
[1778459369548,27.0,81650.81,0.01,-0.70389,0.00054,8.26675]
[1778459374650,27.0,81650.0,0.01,-0.70454,0.00054,8.24911]
[1778459379686,27.0,81652.49,0.01,-0.70322,0.00054,8.2663]
[1778459384720,26.99,81657.85,0.01,-0.70036,0.00054,8.30302]
[1778459389755,26.99,81661.2,0.01,-0.69857,0.00054,8.32566]
[1778459394790,26.99,81656.61,0.01,-0.70105,0.00054,8.29423]
[1778459399825,26.99,81659.6,0.01,-0.69946,0.00054,8.31442]
[1778459404861,26.98,81659.13,0.01,-0.69975,0.00054,8.31084]
[1778459409898,26.98,81661.57,0.01,-0.69846,0.00054,8.32715]
[1778459414932,26.97,81653.89,0.01,-0.70263,0.00054,8.274]
[1778459415941,26.97,81647.06,0.01,-0.70628,0.00053,8.22634]
[1778459420987,26.97,81653.05,0.01,-0.70307,0.00054,8.26823]
[1778459423002,26.97,81658.56,0.01,-0.70011,0.00054,8.30617]
[1778459428045,26.97,81667.93,0.01,-0.69505,0.00054,8.36977]
[1778459429045,26.97,81673.06,0.01,-0.69225,0.00055,8.40413]
[1778459431059,26.97,81678.06,0.01,-0.68972,0.00055,8.42542]
[1778459436095,26.96,81683.55,0.01,-0.68675,0.00055,8.46076]
[1778459439116,26.96,81687.6,0.01,-0.68455,0.00055,8.48662]
[1778459443155,26.96,81700.72,0.01,-0.6773,0.00056,8.5694]
[1778459445169,26.96,81691.34,0.01,-0.68251,0.00055,8.51025]
[1778459446177,26.95,81689.67,0.01,-0.68345,0.00055,8.49947]
[1778459451212,26.95,81690.44,0.01,-0.68302,0.00055,8.50437]
[1778459456246,26.95,81690.72,0.01,-0.68287,0.00055,8.50608]
[1778459461281,26.95,81690.71,0.01,-0.68289,0.00055,8.50594]
[1778459463296,26.95,81698.6,0.01,-0.67851,0.00056,8.55585]
[1778459464305,26.95,81700.16,0.01,-0.67765,0.00056,8.56549]
[1778459467328,26.95,81713.27,0.01,-0.67031,0.00056,8.64597]
[1778459468629,26.95,81713.27,0.01,-0.67031,0.00056,8.64597]
[1778459468643,26.95,81713.27,0.01,-0.67031,0.00056,8.64597]
[1778459468331,26.95,81716.31,0.01,-0.66859,0.00056,8.66421]
[1778459468724,26.95,81716.31,0.01,-0.66859,0.00056,8.66421]
[1778459468745,26.95,81716.31,0.01,-0.66859,0.00056,8.66421]
[1778459468796,26.95,81716.31,0.01,-0.66859,0.00056,8.66421]
[1778459468803,26.95,81716.31,0.01,-0.66859,0.00056,8.66421]
[1778459469338,26.95,81716.31,0.01,-0.66859,0.00056,8.66421]
[1778459469446,26.95,81716.31,0.01,-0.66859,0.00056,8.66421]
[1778459469539,26.95,81729.91,0.01,-0.66089,0.00057,8.74392]
[1778459469853,26.95,81729.91,0.01,-0.66089,0.00057,8.74392]
[1778459470344,26.95,81729.91,0.01,-0.66089,0.00057,8.74392]
[1778459471352,26.95,81730.21,0.01,-0.66073,0.00057,8.74561]
[1778459472364,26.95,81731.97,0.01,-0.65973,0.00057,8.75562]
[1778459473366,26.95,81734.43,0.01,-0.65833,0.00057,8.76961]
[1778459473846,26.95,81734.43,0.01,-0.65833,0.00057,8.76961]
[1778459473852,26.95,81734.43,0.01,-0.65833,0.00057,8.76961]
[1778459473870,26.95,81734.43,0.01,-0.65833,0.00057,8.76961]
[1778459474012,26.95,81734.43,0.01,-0.65833,0.00057,8.76961]
[1778459474063,26.95,81734.43,0.01,-0.65833,0.00057,8.76961]
[1778459474375,26.95,81745.44,0.01,-0.65203,0.00057,8.83085]
[1778459474987,26.95,81745.44,0.01,-0.65203,0.00057,8.83085]
[1778459474998,26.95,81745.44,0.01,-0.65203,0.00057,8.83085]
[1778459475017,26.95,81745.44,0.01,-0.65203,0.00057,8.83085]
[1778459475021,26.95,81745.44,0.01,-0.65203,0.00057,8.83085]
[1778459475056,26.95,81745.44,0.01,-0.65203,0.00057,8.83085]
[1778459475596,26.95,81745.44,0.01,-0.65203,0.00057,8.83085]
[1778459475613,26.95,81749.91,0.01,-0.64948,0.00058,8.85497]
[1778459478366,26.94,81750.08,0.01,-0.64939,0.00058,8.85577]
[1778459478421,26.94,81749.97,0.01,-0.64947,0.00058,8.85507]
[1778459479001,26.94,81749.97,0.01,-0.64947,0.00058,8.85507]
[1778459479407,26.94,81749.97,0.01,-0.64948,0.00058,8.85497]
[1778459481225,26.94,81749.29,0.01,-0.64988,0.00058,8.8512]
[1778459481236,26.94,81749.29,0.01,-0.64988,0.00058,8.8512]
[1778459481421,26.93,81749.32,0.01,-0.64988,0.00058,8.85127]
[1778459482428,26.93,81756.3,0.01,-0.64586,0.00058,8.88842]
[1778459487464,26.92,81755.38,0.01,-0.64646,0.00058,8.88294]
[1778459490489,26.91,81757.97,0.01,-0.64501,0.00058,8.89624]
[1778459494556,26.9,81758.8,0.01,-0.64473,0.00058,8.88889]
[1778459494560,26.9,81758.8,0.01,-0.64473,0.00058,8.88889]
[1778459494569,26.9,81758.8,0.01,-0.64473,0.00058,8.88889]
[1778459494618,26.9,81758.41,0.01,-0.64497,0.00058,8.88672]
[1778459495361,26.9,81758.41,0.01,-0.64497,0.00058,8.88672]
[1778459495368,26.9,81758.41,0.01,-0.64497,0.00058,8.88672]
[1778459495383,26.9,81758.41,0.01,-0.64497,0.00058,8.88672]
[1778459495528,26.9,81758.41,0.01,-0.64498,0.00058,8.88663]
[1778459496450,26.9,81758.41,0.01,-0.64498,0.00058,8.88663]
[1778459496508,26.9,81758.41,0.01,-0.64498,0.00058,8.88663]
[1778459496529,26.9,81763.19,0.01,-0.64221,0.00058,8.91144]
[1778459497456,26.9,81763.19,0.01,-0.64221,0.00058,8.91144]
[1778459497457,26.9,81763.19,0.01,-0.64221,0.00058,8.91144]
[1778459497539,26.89,81768.63,0.01,-0.63905,0.00058,8.93919]
[1778459498055,26.89,81768.63,0.01,-0.63905,0.00058,8.93919]
[1778459498618,26.89,81768.63,0.01,-0.63905,0.00058,8.93919]
[1778459498658,26.89,81768.63,0.01,-0.63905,0.00058,8.93919]
[1778459498620,26.89,81781.42,0.01,-0.63158,0.00059,9.00234]
[1778459498877,26.89,81781.42,0.01,-0.63158,0.00059,9.00234]
[1778459498898,26.89,81781.42,0.01,-0.63158,0.00059,9.00234]
[1778459499562,26.89,81781.42,0.01,-0.63158,0.00059,9.00234]
[1778459500563,26.89,81791.84,0.01,-0.62545,0.00059,9.05146]
[1778459501910,26.89,81791.8,0.01,-0.62549,0.00059,9.05121]
[1778459501917,26.89,81791.8,0.01,-0.62549,0.00059,9.05121]
[1778459502060,26.89,81791.8,0.01,-0.62549,0.00059,9.05121]
[1778459502071,26.89,81791.8,0.01,-0.62549,0.00059,9.05121]
[1778459502651,26.89,81791.8,0.01,-0.62549,0.00059,9.05121]
[1778459502682,26.89,81777.23,0.01,-0.63406,0.00059,8.98174]
[1778459505278,26.89,81777.23,0.01,-0.63407,0.00059,8.98168]
[1778459505289,26.89,81777.23,0.01,-0.63407,0.00059,8.98168]
[1778459505600,26.88,81776.99,0.01,-0.63423,0.00059,8.98033]
[1778459506607,26.88,81766.78,0.01,-0.64021,0.00058,8.92913]
[1778459507615,26.88,81767.77,0.01,-0.63964,0.00058,8.9341]
[1778459509629,26.87,81774.42,0.01,-0.63578,0.00059,8.96732]
[1778459510637,26.87,81775.96,0.01,-0.63489,0.00059,8.97484]
[1778459515671,26.86,81776.37,0.01,-0.63471,0.00059,8.97639]
[1778459520706,26.85,81776.39,0.01,-0.63475,0.00059,8.97603]
[1778459522498,26.85,81776.39,0.01,-0.63475,0.00059,8.97603]
[1778459522599,26.84,81768.44,0.01,-0.63942,0.00058,8.93603]
[1778459523036,26.84,81768.44,0.01,-0.63942,0.00058,8.93603]
[1778459523066,26.84,81777.06,0.01,-0.63438,0.00059,8.97917]
[1778459524697,26.84,81777.06,0.01,-0.63438,0.00059,8.97917]
[1778459523727,26.84,81777.06,0.01,-0.63439,0.00059,8.97907]
[1778459524799,26.84,81779.76,0.01,-0.63281,0.00059,8.9922]
[1778459529061,26.83,81780.45,0.01,-0.63245,0.00059,8.99524]
[1778459529162,26.83,81781.03,0.01,-0.63212,0.00059,8.99795]
[1778459530086,26.83,81781.03,0.01,-0.63212,0.00059,8.99795]
[1778459530828,26.82,81780.29,0.01,-0.63258,0.00059,8.99415]
[1778459531181,26.82,81780.29,0.01,-0.63258,0.00059,8.99415]
[1778459531195,26.82,81780.29,0.01,-0.63258,0.00059,8.99415]
[1778459531203,26.82,81780.29,0.01,-0.63258,0.00059,8.99415]
[1778459531226,26.82,81780.21,0.01,-0.63263,0.00059,8.99376]
[1778459532098,26.82,81780.21,0.01,-0.63263,0.00059,8.99376]
[1778459532111,26.82,81780.21,0.01,-0.63263,0.00059,8.99376]
[1778459532151,26.82,81794.18,0.01,-0.62439,0.00059,9.05983]
[1778459532790,26.82,81794.18,0.01,-0.62439,0.00059,9.0598]
[1778459533948,26.82,81794.18,0.01,-0.62439,0.00059,9.0598]
[1778459533955,26.82,81794.18,0.01,-0.62439,0.00059,9.0598]
[1778459534127,26.82,81794.18,0.01,-0.62439,0.00059,9.0598]
[1778459534136,26.82,81794.18,0.01,-0.62439,0.00059,9.0598]
[1778459534209,26.82,81796.75,0.01,-0.62287,0.00059,9.0715]
[1778459535815,26.82,81802.8,0.01,-0.61929,0.00059,9.09857]
[1778459536815,26.82,81802.8,0.01,-0.61929,0.00059,9.09857]
[1778459536916,26.82,81804.49,0.01,-0.61829,0.0006,9.10599]
[1778459538286,26.82,81804.49,0.01,-0.61829,0.0006,9.10599]
[1778459538452,26.82,81804.49,0.01,-0.61829,0.0006,9.10599]
[1778459538475,26.82,81804.49,0.01,-0.61829,0.0006,9.10599]
[1778459538560,26.82,81804.49,0.01,-0.61829,0.0006,9.10599]
[1778459538586,26.82,81804.49,0.01,-0.61829,0.0006,9.10599]
[1778459538591,26.82,81804.49,0.01,-0.61829,0.0006,9.10599]
[1778459538610,26.82,81804.49,0.01,-0.61829,0.0006,9.10599]
[1778459538661,26.81,81796.25,0.01,-0.62319,0.00059,9.06906]
[1778459539011,26.81,81796.25,0.01,-0.62319,0.00059,9.06906]
[1778459539016,26.81,81796.25,0.01,-0.62319,0.00059,9.06906]
[1778459539025,26.81,81796.25,0.01,-0.62319,0.00059,9.06906]
[1778459539090,26.81,81792.38,0.01,-0.62548,0.00059,9.05128]
[1778459541253,26.81,81792.38,0.01,-0.62549,0.00059,9.05125]
[1778459541261,26.81,81792.38,0.01,-0.62549,0.00059,9.05125]
[1778459541334,26.81,81800.42,0.01,-0.62072,0.00059,9.08783]
[1778459542864,26.81,81802.78,0.01,-0.61934,0.00059,9.09821]
[1778459544194,26.81,81802.78,0.01,-0.61934,0.00059,9.09821]
[1778459544210,26.81,81802.78,0.01,-0.61934,0.00059,9.09821]
[1778459544226,26.81,81802.78,0.01,-0.61934,0.00059,9.09821]
[1778459544445,26.81,81802.78,0.01,-0.61934,0.00059,9.09821]
[1778459544448,26.81,81802.78,0.01,-0.61934,0.00059,9.09821]
[1778459544457,26.81,81802.78,0.01,-0.61934,0.00059,9.09821]
[1778459544546,26.81,81795.8,0.01,-0.6235,0.00059,9.06668]
[1778459545885,26.8,81790.78,0.01,-0.62649,0.00059,9.04342]
[1778459546893,26.8,81785.65,0.01,-0.62953,0.00059,9.01911]
[1778459547901,26.8,81779.56,0.01,-0.63313,0.00059,8.98964]
[1778459548909,26.8,81782.24,0.01,-0.63156,0.00059,9.00262]
[1778459549916,26.8,81779.02,0.01,-0.63346,0.00059,8.98689]
[1778459550922,26.79,81781.01,0.01,-0.63229,0.00059,8.99654]
[1778459552292,26.79,81781.01,0.01,-0.63229,0.00059,8.99654]
[1778459552293,26.79,81781.01,0.01,-0.63229,0.00059,8.99654]
[1778459552306,26.79,81781.01,0.01,-0.63229,0.00059,8.99654]
[1778459552344,26.79,81778.51,0.01,-0.63392,0.00059,8.97303]
[1778459553326,26.79,81778.51,0.01,-0.63392,0.00059,8.97303]
[1778459553338,26.79,81776.1,0.01,-0.63534,0.00059,8.96108]
[1778459555686,26.79,81776.1,0.01,-0.63534,0.00059,8.96108]
[1778459557478,26.79,81775.51,0.01,-0.63571,0.00059,8.95801]
[1778459557513,26.79,81775.4,0.01,-0.63579,0.00059,8.95735]
[1778459559985,26.78,81776.96,0.01,-0.63488,0.00059,8.96496]
[1778459560992,26.78,81778.09,0.01,-0.63423,0.00059,8.97045]
[1778459566031,26.77,81780.44,0.01,-0.6329,0.00059,8.98154]
[1778459567038,26.77,81782.74,0.01,-0.63155,0.00059,8.99266]
[1778459568154,26.77,81782.74,0.01,-0.63155,0.00059,8.99266]
[1778459568157,26.77,81782.74,0.01,-0.63155,0.00059,8.99266]
[1778459568255,26.77,81784.89,0.01,-0.63029,0.00059,9.00296]
[1778459569197,26.77,81784.89,0.01,-0.63029,0.00059,9.00296]
[1778459569298,26.76,81791.63,0.01,-0.6263,0.00059,9.03481]
[1778459570891,26.76,81791.63,0.01,-0.62632,0.00059,9.03473]
[1778459571396,26.76,81791.63,0.01,-0.62632,0.00059,9.03473]
[1778459571499,26.76,81793.7,0.01,-0.62511,0.00059,9.04418]
[1778459572229,26.76,81793.7,0.01,-0.62511,0.00059,9.04418]
[1778459572232,26.76,81793.7,0.01,-0.62511,0.00059,9.04418]
[1778459572239,26.76,81793.7,0.01,-0.62511,0.00059,9.04418]
[1778459572447,26.76,81793.7,0.01,-0.62511,0.00059,9.04418]
[1778459572455,26.76,81793.7,0.01,-0.62511,0.00059,9.04418]
[1778459572486,26.76,81793.7,0.01,-0.62511,0.00059,9.04418]
[1778459572557,26.76,81793.7,0.01,-0.62511,0.00059,9.04418]
[1778459572588,26.75,81798.4,0.01,-0.62233,0.0006,9.06562]
[1778459572905,26.75,81798.4,0.01,-0.62233,0.0006,9.06562]
[1778459572907,26.75,81798.4,0.01,-0.62233,0.0006,9.06562]
[1778459572915,26.75,81798.4,0.01,-0.62233,0.0006,9.06562]
[1778459573088,26.75,81798.4,0.01,-0.62233,0.0006,9.06562]
[1778459573939,26.75,81798.4,0.01,-0.62233,0.0006,9.06562]
[1778459574093,26.75,81800.82,0.01,-0.6209,0.0006,9.07644]
[1778459574937,26.75,81800.82,0.01,-0.6209,0.0006,9.07644]
[1778459575874,26.75,81800.43,0.01,-0.62114,0.0006,9.07459]
[1778459576112,26.74,81801.05,0.01,-0.62079,0.0006,9.07727]
[1778459577115,26.74,81801.05,0.01,-0.62079,0.0006,9.07727]
[1778459577127,26.74,81801.05,0.01,-0.62079,0.0006,9.07727]
[1778459577224,26.74,81798.13,0.01,-0.62254,0.0006,9.06399]
[1778459577924,26.74,81798.13,0.01,-0.62254,0.0006,9.06399]
[1778459577928,26.74,81798.13,0.01,-0.62254,0.0006,9.06399]
[1778459578123,26.74,81798.13,0.01,-0.62256,0.0006,9.06389]
[1778459579130,26.74,81795.72,0.01,-0.624,0.0006,9.05278]
[1778459579979,26.74,81795.72,0.01,-0.624,0.0006,9.05278]
[1778459579986,26.74,81795.72,0.01,-0.624,0.0006,9.05278]
[1778459579988,26.74,81795.72,0.01,-0.624,0.0006,9.05278]
[1778459579996,26.74,81795.72,0.01,-0.624,0.0006,9.05278]
[1778459580135,26.73,81794.72,0.01,-0.62461,0.00059,9.04809]
[1778459582149,26.73,81793.03,0.01,-0.62564,0.00059,9.04008]
[1778459584167,26.72,81787.3,0.01,-0.62906,0.00059,9.01291]
[1778459585186,26.72,81787.3,0.01,-0.62906,0.00059,9.01291]
[1778459585279,26.72,81785.53,0.01,-0.63012,0.00059,9.00438]
[1778459586167,26.72,81785.53,0.01,-0.63012,0.00059,9.00438]
[1778459586258,26.72,81783.3,0.01,-0.63145,0.00059,8.99355]
[1778459588175,26.72,81783.3,0.01,-0.63145,0.00059,8.99349]
[1778459588252,26.72,81782.91,0.01,-0.63169,0.00059,8.99154]
[1778459589089,26.72,81782.91,0.01,-0.63169,0.00059,8.99154]
[1778459589106,26.72,81782.91,0.01,-0.63169,0.00059,8.99154]
[1778459589205,26.72,81782.91,0.01,-0.6317,0.00059,8.99144]
[1778459590182,26.72,81782.91,0.01,-0.6317,0.00059,8.99144]
[1778459590224,26.71,81791.97,0.01,-0.62635,0.00059,9.03452]
[1778459591176,26.71,81791.97,0.01,-0.62635,0.00059,9.03452]
[1778459591277,26.71,81792.07,0.01,-0.6263,0.00059,9.0349]
[1778459592045,26.71,81792.07,0.01,-0.6263,0.00059,9.0349]
[1778459592260,26.71,81792.07,0.01,-0.6263,0.00059,9.0349]
[1778459592329,26.71,81790.88,0.01,-0.62702,0.00059,9.02924]
[1778459594239,26.7,81789.15,0.01,-0.62806,0.00059,9.02093]
[1778459595246,26.7,81791.02,0.01,-0.62696,0.00059,9.02968]
[1778459597260,26.7,81792.21,0.01,-0.62627,0.00059,9.03512]
[1778459602295,26.69,81792.24,0.01,-0.6263,0.0006,9.03488]
[1778459606324,26.68,81797.34,0.01,-0.6233,0.0006,9.05822]
[1778459610352,26.67,81798.74,0.01,-0.62251,0.0006,9.06429]
[1778459613373,26.66,81794.0,0.01,-0.62551,0.0006,9.03103]
[1778459614380,26.66,81789.74,0.01,-0.62806,0.0006,9.01089]
[1778459616394,26.65,81785.17,0.01,-0.6308,0.00059,8.98883]
[1778459618581,26.65,81784.93,0.01,-0.63096,0.00059,8.98759]
[1778459618664,26.65,81784.93,0.01,-0.63096,0.00059,8.98759]
[1778459618672,26.65,81784.55,0.01,-0.6312,0.00059,8.98561]
[1778459618825,26.65,81784.55,0.01,-0.6312,0.00059,8.98561]
[1778459618962,26.65,81784.55,0.01,-0.6312,0.00059,8.98561]
[1778459619044,26.65,81784.55,0.01,-0.6312,0.00059,8.98561]
[1778459619416,26.65,81784.92,0.01,-0.63098,0.00059,8.98741]
[1778459620426,26.65,81781.25,0.01,-0.63317,0.00059,8.96941]
[1778459620995,26.65,81781.25,0.01,-0.63317,0.00059,8.96941]
[1778459621429,26.64,81781.69,0.01,-0.63292,0.00059,8.97146]
[1778459623001,26.64,81781.69,0.01,-0.63292,0.00059,8.97146]
[1778459623444,26.64,81781.45,0.01,-0.6331,0.00059,8.96996]
[1778459624856,26.63,81780.97,0.01,-0.6334,0.00059,8.96749]
[1778459625104,26.63,81780.97,0.01,-0.6334,0.00059,8.96749]
[1778459625457,26.63,81781.01,0.01,-0.63338,0.00059,8.96768]
[1778459630517,26.62,81780.44,0.01,-0.63378,0.00059,8.96433]
[1778459635548,26.6,81779.74,0.01,-0.63428,0.00059,8.96022]
[1778459636186,26.6,81779.74,0.01,-0.63428,0.00059,8.96022]
[1778459636197,26.6,81779.74,0.01,-0.63428,0.00059,8.96022]
[1778459636555,26.6,81775.87,0.01,-0.63658,0.00059,8.94077]
[1778459637561,26.6,81770.04,0.01,-0.64004,0.00059,8.91098]
[1778459638161,26.6,81770.04,0.01,-0.64004,0.00059,8.91098]
[1778459638568,26.6,81769.19,0.01,-0.64055,0.00059,8.90652]
[1778459639204,26.6,81769.19,0.01,-0.64055,0.00059,8.90652]
[1778459639575,26.6,81767.63,0.01,-0.64148,0.00059,8.89835]
[1778459640005,26.6,81767.63,0.01,-0.64148,0.00059,8.89835]
[1778459640281,26.6,81767.63,0.01,-0.64148,0.00059,8.89835]
[1778459640583,26.59,81766.6,0.01,-0.6421,0.00059,8.89291]
[1778459641185,26.59,81766.6,0.01,-0.6421,0.00059,8.89291]
[1778459641590,26.59,81765.24,0.01,-0.6429,0.00059,8.88573]
[1778459642256,26.59,81765.24,0.01,-0.6429,0.00059,8.88573]
[1778459642412,26.59,81765.24,0.01,-0.6429,0.00059,8.88573]
[1778459642468,26.59,81765.24,0.01,-0.6429,0.00059,8.88573]
[1778459642563,26.59,81765.24,0.01,-0.6429,0.00059,8.88573]
[1778459642571,26.59,81765.24,0.01,-0.6429,0.00059,8.88573]
[1778459642672,26.59,81762.68,0.01,-0.64442,0.00059,8.87217]
[1778459642952,26.59,81762.68,0.01,-0.64442,0.00059,8.87217]
[1778459643142,26.59,81762.68,0.01,-0.64442,0.00059,8.87217]
[1778459643156,26.59,81762.68,0.01,-0.64442,0.00059,8.87217]
[1778459643603,26.59,81762.68,0.01,-0.64444,0.00059,8.87202]
[1778459644611,26.59,81744.9,0.01,-0.65485,0.00058,8.77478]
[1778459647631,26.58,81740.92,0.01,-0.65721,0.00058,8.75175]
[1778459648638,26.58,81739.86,0.01,-0.65784,0.00058,8.74557]
[1778459650652,26.57,81738.85,0.01,-0.65845,0.00058,8.73958]
[1778459652667,26.57,81737.97,0.01,-0.65897,0.00058,8.73439]
[1778459653345,26.57,81737.97,0.01,-0.65897,0.00058,8.73439]
[1778459653673,26.57,81735.55,0.01,-0.66038,0.00058,8.72033]
[1778459654351,26.57,81735.55,0.01,-0.66038,0.00058,8.72033]
[1778459655801,26.57,81735.32,0.01,-0.66052,0.00058,8.71894]
[1778459655688,26.57,81734.24,0.01,-0.66115,0.00058,8.7126]
[1778459656695,26.57,81734.8,0.01,-0.66083,0.00058,8.71581]
[1778459657702,26.56,81733.41,0.01,-0.66164,0.00058,8.7076]
[1778459658710,26.56,81732.07,0.01,-0.66242,0.00058,8.69971]
[1778459659717,26.56,81730.06,0.01,-0.66359,0.00058,8.68785]
[1778459660723,26.56,81731.87,0.01,-0.66255,0.00058,8.69842]
[1778459662737,26.56,81733.26,0.01,-0.66175,0.00058,8.70653]
[1778459663744,26.56,81734.5,0.01,-0.66104,0.00058,8.71368]
[1778459664751,26.56,81738.01,0.01,-0.65901,0.00058,8.73397]
[1778459665758,26.56,81739.21,0.01,-0.65832,0.00058,8.74081]
[1778459666765,26.56,81738.37,0.01,-0.65882,0.00058,8.73592]
[1778459668779,26.55,81737.02,0.01,-0.65961,0.00058,8.72801]
[1778459669788,26.55,81736.05,0.01,-0.66018,0.00058,8.72234]
[1778459670268,26.55,81736.05,0.01,-0.66018,0.00058,8.72234]
[1778459670635,26.55,81736.05,0.01,-0.66018,0.00058,8.72234]
[1778459670793,26.55,81734.9,0.01,-0.66086,0.00058,8.71555]
[1778459671640,26.55,81734.9,0.01,-0.66086,0.00058,8.71555]
[1778459671652,26.55,81734.9,0.01,-0.66086,0.00058,8.71555]
[1778459671803,26.55,81731.65,0.01,-0.66293,0.00058,8.68488]
[1778459672651,26.55,81731.65,0.01,-0.66293,0.00058,8.68488]
[1778459672695,26.55,81731.65,0.01,-0.66293,0.00058,8.68488]
[1778459672807,26.55,81728.96,0.01,-0.66449,0.00058,8.66884]
[1778459674823,26.54,81728.1,0.01,-0.66501,0.00058,8.66347]
[1778459675829,26.54,81730.97,0.01,-0.66337,0.00058,8.68036]
[1778459676835,26.54,81734.58,0.01,-0.66129,0.00058,8.70141]
[1778459678348,26.54,81734.58,0.01,-0.66129,0.00058,8.70141]
[1778459678849,26.53,81736.51,0.01,-0.66021,0.00058,8.71234]
[1778459679581,26.53,81736.51,0.01,-0.66021,0.00058,8.71234]
[1778459679856,26.53,81735.86,0.01,-0.6606,0.00058,8.70841]
[1778459680811,26.53,81735.86,0.01,-0.6606,0.00058,8.70841]
[1778459680865,26.53,81737.02,0.01,-0.65994,0.00058,8.71504]
[1778459681777,26.53,81741.04,0.01,-0.65761,0.00058,8.7381]
[1778459684893,26.52,81731.07,0.01,-0.66344,0.00058,8.67968]
[1778459685898,26.52,81729.91,0.01,-0.66412,0.00058,8.67268]
[1778459686905,26.51,81733.13,0.01,-0.66227,0.00058,8.69155]
[1778459687912,26.51,81735.61,0.01,-0.66085,0.00058,8.70591]
[1778459691851,26.5,81736.96,0.01,-0.66011,0.00058,8.71335]
[1778459694961,26.5,81733.1,0.01,-0.66238,0.00058,8.69048]
[1778459699200,26.5,81733.07,0.01,-0.66241,0.00058,8.69014]
[1778459699616,26.5,81733.07,0.01,-0.66241,0.00058,8.69014]
[1778459700002,26.5,81733.02,0.01,-0.66245,0.00058,8.68978]
[1778459700100,26.5,81733.27,0.01,-0.6623,0.00058,8.69125]
[1778459703171,26.49,81733.53,0.01,-0.66216,0.00058,8.69271]
[1778459703265,26.49,81734.36,0.01,-0.66169,0.00058,8.69744]
[1778459709061,26.48,81736.47,0.01,-0.66053,0.00058,8.70916]
[1778459711091,26.48,81734.95,0.01,-0.66142,0.00058,8.70019]
[1778459713090,26.48,81734.01,0.01,-0.66198,0.00058,8.6946]
[1778459714296,26.48,81734.01,0.01,-0.66198,0.00058,8.6946]
[1778459714397,26.48,81733.45,0.01,-0.6623,0.00058,8.69127]
[1778459717119,26.48,81735.54,0.01,-0.6611,0.00058,8.70344]
[1778459719133,26.47,81734.38,0.01,-0.66178,0.00058,8.69657]
[1778459723160,26.47,81733.6,0.01,-0.66225,0.00058,8.69187]
[1778459724168,26.47,81731.01,0.01,-0.66375,0.00058,8.67655]
[1778459724961,26.47,81731.01,0.01,-0.66375,0.00058,8.67655]
[1778459724962,26.47,81731.01,0.01,-0.66375,0.00058,8.67655]
[1778459725129,26.47,81731.01,0.01,-0.66375,0.00058,8.67655]
[1778459725134,26.47,81731.01,0.01,-0.66375,0.00058,8.67655]
[1778459725491,26.47,81731.01,0.01,-0.66375,0.00058,8.67655]
[1778459725588,26.47,81730.17,0.01,-0.66424,0.00058,8.6715]
[1778459726216,26.47,81730.17,0.01,-0.66424,0.00058,8.6715]
[1778459726218,26.47,81730.17,0.01,-0.66424,0.00058,8.6715]
[1778459726286,26.47,81733.15,0.01,-0.66251,0.00058,8.68915]
[1778459727481,26.47,81733.15,0.01,-0.66251,0.00058,8.68915]
[1778459727582,26.47,81733.52,0.01,-0.66231,0.00058,8.69117]
[1778459729202,26.47,81734.73,0.01,-0.66162,0.00058,8.69821]
[1778459731216,26.46,81733.27,0.01,-0.66266,0.00058,8.67795]
[1778459732541,26.46,81733.27,0.01,-0.66266,0.00058,8.67795]
[1778459732542,26.46,81733.75,0.01,-0.6624,0.00058,8.68062]
[1778459736251,26.46,81734.92,0.01,-0.66174,0.00058,8.68728]
[1778459737421,26.46,81734.92,0.01,-0.66174,0.00058,8.68728]
[1778459737521,26.46,81733.78,0.01,-0.66241,0.00058,8.68051]
[1778459741287,26.45,81735.03,0.01,-0.66171,0.00058,8.68757]
[1778459744500,26.45,81734.74,0.01,-0.66189,0.00058,8.68571]
[1778459744755,26.45,81734.74,0.01,-0.66189,0.00058,8.68571]
[1778459748336,26.44,81733.3,0.01,-0.66277,0.00058,8.67685]
[1778459749343,26.44,81732.11,0.01,-0.66347,0.00058,8.66974]
[1778459754378,26.44,81733.42,0.01,-0.66274,0.00058,8.67715]
[1778459755384,26.43,81731.53,0.01,-0.66385,0.00058,8.66587]
[1778459757399,26.43,81730.71,0.01,-0.66434,0.00058,8.66084]
[1778459759415,26.43,81729.91,0.01,-0.66482,0.00058,8.65592]
[1778459760544,26.43,81729.91,0.01,-0.66482,0.00058,8.65592]
[1778459760557,26.43,81729.91,0.01,-0.66482,0.00058,8.65592]
[1778459760669,26.43,81728.86,0.01,-0.66543,0.00058,8.64956]
[1778459761006,26.43,81728.86,0.01,-0.66543,0.00058,8.64956]
[1778459761093,26.43,81728.86,0.01,-0.66543,0.00058,8.64956]
[1778459761441,26.43,81728.86,0.01,-0.66543,0.00058,8.64956]
[1778459761460,26.43,81728.86,0.01,-0.66543,0.00058,8.64956]
[1778459761508,26.43,81766.87,0.01,-0.64312,0.00059,8.86408]
[1778459762067,26.43,81766.87,0.01,-0.64312,0.00059,8.86408]
[1778459762441,26.43,81769.04,0.01,-0.64182,0.00059,8.87561]
[1778459763041,26.43,81769.04,0.01,-0.64182,0.00059,8.87561]
[1778459763448,26.43,81769.5,0.01,-0.64154,0.00059,8.87803]
[1778459764457,26.43,81767.12,0.01,-0.64296,0.00059,8.86549]
[1778459765462,26.43,81759.94,0.01,-0.64722,0.00059,8.82705]
[1778459766752,26.43,81759.94,0.01,-0.64722,0.00059,8.82705]
[1778459766853,26.43,81756.68,0.01,-0.64916,0.00059,8.8092]
[1778459767081,26.43,81756.68,0.01,-0.64916,0.00059,8.8092]
[1778459767476,26.43,81756.68,0.01,-0.64916,0.00059,8.8092]
[1778459768482,26.43,81754.83,0.01,-0.65025,0.00059,8.79899]
[1778459770146,26.43,81754.5,0.01,-0.65045,0.00059,8.79715]
[1778459770272,26.43,81754.5,0.01,-0.65045,0.00059,8.79715]
[1778459770690,26.43,81754.5,0.01,-0.65045,0.00059,8.79715]
[1778459770792,26.43,81756.07,0.01,-0.64953,0.00059,8.80577]
[1778459772231,26.43,81756.07,0.01,-0.64953,0.00059,8.80577]
[1778459772332,26.43,81755.86,0.01,-0.64965,0.00059,8.80459]
[1778459773176,26.43,81755.86,0.01,-0.64965,0.00059,8.80459]
[1778459773356,26.43,81755.86,0.01,-0.64965,0.00059,8.80459]
[1778459774524,26.42,81757.47,0.01,-0.64871,0.00059,8.81337]
[1778459775532,26.43,81763.68,0.01,-0.64502,0.00059,8.84706]
[1778459778553,26.43,81764.93,0.01,-0.64426,0.00059,8.85389]
[1778459779559,26.43,81762.28,0.01,-0.64581,0.00059,8.83988]
[1778459781573,26.44,81760.75,0.01,-0.6467,0.00059,8.83183]
[1778459783325,26.44,81761.3,0.01,-0.64637,0.00059,8.83479]
[1778459783591,26.45,81761.39,0.01,-0.64627,0.00059,8.8357]
[1778459784341,26.45,81761.39,0.01,-0.64627,0.00059,8.8357]
[1778459784594,26.45,81762.44,0.01,-0.64565,0.00059,8.84134]
[1778459785350,26.45,81762.44,0.01,-0.64565,0.00059,8.84134]
[1778459785358,26.45,81762.44,0.01,-0.64565,0.00059,8.84134]
[1778459785601,26.45,81762.45,0.01,-0.64561,0.00059,8.84166]
[1778459786608,26.45,81763.99,0.01,-0.6447,0.00059,8.8499]
[1778459787432,26.45,81763.99,0.01,-0.6447,0.00059,8.8499]
[1778459787615,26.45,81763.89,0.01,-0.64475,0.00059,8.84949]
[1778459788436,26.45,81763.89,0.01,-0.64475,0.00059,8.84949]
[1778459788624,26.46,81765.27,0.01,-0.6439,0.00059,8.85709]
[1778459793658,26.47,81764.96,0.01,-0.64419,0.00059,8.84457]
[1778459794930,26.47,81764.96,0.01,-0.64419,0.00059,8.84457]
[1778459794934,26.47,81764.96,0.01,-0.64419,0.00059,8.84457]
[1778459795671,26.48,81766.77,0.01,-0.64307,0.00059,8.85452]
[1778459796679,26.48,81774.48,0.01,-0.63848,0.0006,8.89468]
[1778459798692,26.48,81772.07,0.01,-0.63989,0.0006,8.88246]
[1778459799699,26.49,81767.21,0.01,-0.64277,0.00059,8.85722]
[1778459800706,26.49,81762.66,0.01,-0.64545,0.00059,8.83321]
[1778459802746,26.49,81762.56,0.01,-0.64549,0.00059,8.83281]
[1778459802823,26.5,81765.67,0.01,-0.64363,0.00059,8.84948]
[1778459803775,26.5,81765.67,0.01,-0.64363,0.00059,8.84948]
[1778459803876,26.5,81765.38,0.01,-0.64379,0.00059,8.84806]
[1778459806760,26.5,81765.0,0.01,-0.64399,0.00059,8.84628]
[1778459806851,26.51,81765.16,0.01,-0.64388,0.00059,8.84724]
[1778459807522,26.51,81765.16,0.01,-0.64388,0.00059,8.84724]
[1778459807786,26.51,81765.16,0.01,-0.64388,0.00059,8.84724]
[1778459807859,26.51,81760.78,0.01,-0.64646,0.00059,8.82398]
[1778459808796,26.51,81760.78,0.01,-0.64646,0.00059,8.82398]
[1778459808897,26.51,81757.16,0.01,-0.6486,0.00059,8.80434]
[1778459810806,26.51,81757.16,0.01,-0.64861,0.00059,8.80431]
[1778459810880,26.51,81757.01,0.01,-0.64869,0.00059,8.80354]
[1778459811856,26.51,81757.01,0.01,-0.64869,0.00059,8.80354]
[1778459811957,26.51,81757.01,0.01,-0.64868,0.00059,8.80359]
[1778459813858,26.51,81757.01,0.01,-0.64868,0.00059,8.80365]
[1778459813901,26.51,81756.77,0.01,-0.64881,0.00059,8.80239]
[1778459814862,26.51,81756.77,0.01,-0.64881,0.00059,8.80239]
[1778459814908,26.51,81756.71,0.01,-0.64885,0.00059,8.80207]
[1778459816820,26.51,81755.26,0.01,-0.64969,0.00059,8.79422]
[1778459817826,26.51,81757.23,0.01,-0.64853,0.00059,8.805]
[1778459822863,26.51,81762.02,0.01,-0.6457,0.00059,8.83091]
[1778459823869,26.51,81767.0,0.01,-0.64275,0.00059,8.8573]
[1778459825858,26.51,81766.14,0.01,-0.64327,0.00059,8.85276]
[1778459825861,26.51,81766.14,0.01,-0.64327,0.00059,8.85276]
[1778459825940,26.51,81766.62,0.01,-0.64298,0.00059,8.85526]
[1778459826290,26.51,81766.62,0.01,-0.64298,0.00059,8.85526]
[1778459826891,26.51,81766.62,0.01,-0.64298,0.00059,8.85528]
[1778459827898,26.51,81773.08,0.01,-0.63915,0.00059,8.88887]
[1778459828904,26.51,81775.71,0.01,-0.63758,0.0006,8.9023]
[1778459830918,26.51,81778.33,0.01,-0.63603,0.0006,8.91552]
[1778459831926,26.51,81780.19,0.01,-0.63492,0.0006,8.92482]
[1778459835956,26.51,81777.17,0.01,-0.63673,0.0006,8.90958]
[1778459836960,26.51,81772.99,0.01,-0.63922,0.00059,8.88825]
[1778459837967,26.51,81774.27,0.01,-0.63846,0.0006,8.8948]
[1778459838191,26.51,81774.27,0.01,-0.63846,0.0006,8.8948]
[1778459838974,26.51,81773.25,0.01,-0.63907,0.0006,8.88956]
[1778459842211,26.51,81773.67,0.01,-0.63882,0.0006,8.89168]
[1778459843002,26.51,81774.32,0.01,-0.63844,0.0006,8.89499]
[1778459843325,26.51,81774.32,0.01,-0.63844,0.0006,8.89499]
[1778459844013,26.51,81775.28,0.01,-0.63787,0.0006,8.89984]
[1778459845016,26.51,81776.32,0.01,-0.63725,0.0006,8.90511]
[1778459845762,26.51,81776.32,0.01,-0.63725,0.0006,8.90511]
[1778459845764,26.51,81776.32,0.01,-0.63725,0.0006,8.90511]
[1778459846026,26.5,81774.97,0.01,-0.63806,0.0006,8.89822]
[1778459847030,26.5,81771.89,0.01,-0.6399,0.00059,8.88236]
[1778459848037,26.5,81769.68,0.01,-0.64121,0.00059,8.8709]
[1778459849360,26.5,81769.51,0.01,-0.64132,0.00059,8.86997]
[1778459849366,26.5,81769.51,0.01,-0.64132,0.00059,8.86997]
[1778459850053,26.5,81768.37,0.01,-0.642,0.00059,8.86399]
[1778459851057,26.5,81769.75,0.01,-0.64134,0.00059,8.85979]
[1778459852982,26.5,81767.52,0.01,-0.64268,0.00059,8.84799]
[1778459854079,26.5,81766.01,0.01,-0.64358,0.00059,8.84]
[1778459855086,26.5,81764.97,0.01,-0.64419,0.00059,8.83451]
[1778459860121,26.49,81763.89,0.01,-0.64486,0.00059,8.82851]
[1778459861130,26.49,81762.72,0.01,-0.64556,0.00059,8.8222]
[1778459863710,26.49,81762.85,0.01,-0.6455,0.00059,8.82282]
[1778459863811,26.49,81763.08,0.01,-0.64537,0.00059,8.82399]
[1778459865156,26.49,81757.68,0.01,-0.64857,0.00059,8.7948]
[1778459867666,26.49,81757.68,0.01,-0.64857,0.00059,8.7948]
[1778459867986,26.49,81757.68,0.01,-0.64857,0.00059,8.7948]
[1778459867767,26.49,81755.87,0.01,-0.64965,0.00059,8.7848]
[1778459868752,26.49,81755.87,0.01,-0.64965,0.00059,8.7848]
[1778459868853,26.49,81752.04,0.01,-0.65191,0.00059,8.76364]
[1778459870191,26.49,81745.66,0.01,-0.65565,0.00059,8.72781]
[1778459872205,26.49,81744.57,0.01,-0.65629,0.00059,8.72164]
[1778459877240,26.49,81746.62,0.01,-0.65508,0.00059,8.73338]
[1778459879258,26.49,81744.68,0.01,-0.65622,0.00059,8.72231]
[1778459881269,26.49,81745.75,0.01,-0.6556,0.00059,8.72834]
[1778459882436,26.49,81745.75,0.01,-0.6556,0.00059,8.72834]
[1778459882453,26.49,81745.75,0.01,-0.6556,0.00059,8.72834]
[1778459882511,26.49,81736.51,0.01,-0.661,0.00058,8.6751]
[1778459883283,26.48,81736.51,0.01,-0.66101,0.00058,8.67506]
[1778459884290,26.48,81733.61,0.01,-0.6627,0.00058,8.65801]
[1778459887311,26.48,81742.7,0.01,-0.65741,0.00059,8.71074]
[1778459889106,26.48,81742.55,0.01,-0.6575,0.00059,8.70981]
[1778459889107,26.48,81742.55,0.01,-0.6575,0.00059,8.70981]
[1778459889327,26.48,81743.39,0.01,-0.65702,0.00059,8.71456]
[1778459894360,26.47,81745.03,0.01,-0.65609,0.00059,8.72357]
[1778459895367,26.47,81743.59,0.01,-0.65694,0.00059,8.71529]
[1778459899461,26.47,81743.6,0.01,-0.65695,0.00059,8.71521]
[1778459899499,26.47,81743.6,0.01,-0.65695,0.00059,8.71521]
[1778459899600,26.47,81736.64,0.01,-0.66103,0.00058,8.67483]
[1778459900756,26.47,81736.64,0.01,-0.66103,0.00058,8.67483]
[1778459900857,26.47,81734.93,0.01,-0.66203,0.00058,8.66476]
[1778459901291,26.47,81734.93,0.01,-0.66203,0.00058,8.66476]
[1778459901390,26.47,81734.93,0.01,-0.66203,0.00058,8.66476]
[1778459901395,26.47,81734.93,0.01,-0.66203,0.00058,8.66476]
[1778459901451,26.47,81734.93,0.01,-0.66203,0.00058,8.66476]
[1778459901496,26.47,81735.99,0.01,-0.66142,0.00058,8.67098]
[1778459902310,26.47,81735.99,0.01,-0.66142,0.00058,8.67098]
[1778459902416,26.47,81735.99,0.01,-0.66142,0.00058,8.67091]
[1778459907452,26.46,81736.56,0.01,-0.66111,0.00058,8.67405]
[1778459909465,26.46,81735.16,0.01,-0.66193,0.00058,8.66581]
[1778459911111,26.46,81735.16,0.01,-0.66193,0.00058,8.66581]
[1778459910472,26.46,81733.61,0.01,-0.66284,0.00058,8.65664]
[1778459911136,26.46,81733.61,0.01,-0.66284,0.00058,8.65664]
[1778459911480,26.46,81729.84,0.01,-0.66521,0.00058,8.62264]
[1778459912431,26.46,81729.84,0.01,-0.66521,0.00058,8.62264]
[1778459912532,26.46,81728.35,0.01,-0.66608,0.00058,8.61371]
[1778459915491,26.46,81727.91,0.01,-0.66633,0.00058,8.61108]
[1778459915592,26.46,81726.67,0.01,-0.66705,0.00058,8.60361]
[1778459918286,26.46,81726.38,0.01,-0.66722,0.00058,8.60191]
[1778459918287,26.46,81726.38,0.01,-0.66722,0.00058,8.60191]
[1778459918306,26.46,81726.38,0.01,-0.66722,0.00058,8.60191]
[1778459918591,26.46,81726.38,0.01,-0.66722,0.00058,8.60191]
[1778459918609,26.46,81725.65,0.01,-0.66764,0.00058,8.59745]
[1778459919616,26.46,81725.65,0.01,-0.66764,0.00058,8.59745]
[1778459919639,26.46,81725.65,0.01,-0.66764,0.00058,8.59745]
[1778459919757,26.46,81725.65,0.01,-0.66764,0.00058,8.59745]
[1778459919839,26.46,81726.95,0.01,-0.66689,0.00058,8.60533]
[1778459925578,26.46,81727.63,0.01,-0.66648,0.00058,8.60954]
[1778459927693,26.46,81727.63,0.01,-0.66648,0.00058,8.60954]
[1778459927792,26.46,81729.14,0.01,-0.66563,0.00058,8.61835]
[1778459929725,26.46,81729.14,0.01,-0.66563,0.00058,8.61835]
[1778459929827,26.46,81728.2,0.01,-0.66619,0.00058,8.61253]
[1778459931619,26.45,81729.42,0.01,-0.66549,0.00058,8.61976]
[1778459932626,26.45,81728.39,0.01,-0.6661,0.00058,8.61348]
[1778459936655,26.45,81727.19,0.01,-0.66683,0.00058,8.60589]
[1778459937290,26.45,81727.19,0.01,-0.66683,0.00058,8.60589]
[1778459937293,26.45,81727.19,0.01,-0.66683,0.00058,8.60589]
[1778459937661,26.45,81726.62,0.01,-0.66716,0.00058,8.60245]
[1778459938668,26.44,81713.7,0.01,-0.67465,0.00058,8.52265]
[1778459939675,26.44,81710.92,0.01,-0.67626,0.00057,8.50506]
[1778459941694,26.44,81703.95,0.01,-0.68027,0.00057,8.46043]
[1778459943704,26.44,81701.54,0.01,-0.68165,0.00057,8.44478]
[1778459948740,26.43,81702.92,0.01,-0.68091,0.00057,8.4532]
[1778459953779,26.43,81699.91,0.01,-0.68265,0.00057,8.43338]
[1778459957802,26.42,81685.38,0.01,-0.69091,0.00056,8.33675]
[1778459963844,26.42,81689.36,0.01,-0.6887,0.00057,8.36315]
[1778459968880,26.42,81691.2,0.01,-0.68768,0.00057,8.37517]
[1778459969886,26.41,81698.17,0.01,-0.68373,0.00057,8.4211]
[1778459971902,26.41,81700.21,0.01,-0.68277,0.00057,8.42254]
[1778459973915,26.41,81688.12,0.01,-0.68963,0.00057,8.34259]
[1778459978963,26.41,81693.58,0.01,-0.68655,0.00057,8.37895]
[1778459980971,26.41,81705.74,0.01,-0.67961,0.00057,8.45835]
[1778459985170,26.41,81707.77,0.01,-0.67845,0.00057,8.47126]
[1778459995086,26.41,81703.93,0.01,-0.68069,0.00057,8.44617]
[1778459997085,26.41,81696.94,0.01,-0.68468,0.00057,8.40062]
[1778460002130,26.41,81696.75,0.01,-0.68478,0.00057,8.39944]
[1778460003130,26.41,81703.13,0.01,-0.68114,0.00057,8.44108]
[1778460004149,26.41,81696.94,0.01,-0.68467,0.00057,8.40068]
[1778460004724,26.41,81696.94,0.01,-0.68467,0.00057,8.40068]
[1778460005141,26.41,81695.2,0.01,-0.68566,0.00057,8.38925]
[1778460012190,26.41,81694.48,0.01,-0.68604,0.00057,8.3848]
[1778460017226,26.41,81682.08,0.01,-0.69305,0.00056,8.30169]
[1778460021254,26.42,81673.13,0.01,-0.69805,0.00056,8.24034]
[1778460026288,26.42,81668.99,0.01,-0.70034,0.00056,8.2116]
[1778460027295,26.42,81661.57,0.01,-0.70445,0.00055,8.15925]
[1778460032330,26.42,81668.99,0.01,-0.70051,0.00056,8.20018]
[1778460037367,26.43,81668.05,0.01,-0.70101,0.00056,8.1939]
[1778460039383,26.43,81678.75,0.01,-0.69502,0.00056,8.26828]
[1778460043408,26.43,81686.69,0.01,-0.69053,0.00056,8.32244]
[1778460048445,26.43,81680.33,0.01,-0.69409,0.00056,8.27958]
[1778460054488,26.44,81676.54,0.01,-0.69614,0.00056,8.2545]
[1778460059519,26.45,81674.15,0.01,-0.69741,0.00056,8.23886]
[1778460063553,26.46,81666.19,0.01,-0.7018,0.00056,8.18376]
[1778460066574,26.46,81656.21,0.01,-0.7073,0.00055,8.11311]
[1778460069612,26.47,81642.04,0.01,-0.71501,0.00054,8.01032]
[1778460070602,26.47,81642.04,0.01,-0.71499,0.00054,8.01056]
[1778460075636,26.48,81644.05,0.01,-0.71387,0.00054,8.02575]
[1778460079666,26.48,81636.53,0.01,-0.71794,0.00054,7.97023]
[1778460080674,26.48,81604.9,0.01,-0.73478,0.00052,7.72811]
[1778460081678,26.48,81594.87,0.01,-0.74,0.00052,7.64891]
[1778460086718,26.49,81591.48,0.01,-0.74168,0.00052,7.62307]
[1778460090743,26.5,81579.73,0.01,-0.74764,0.00051,7.52945]
[1778460091753,26.5,81576.06,0.01,-0.74974,0.00051,7.48741]
[1778460093764,26.51,81570.72,0.01,-0.75241,0.00051,7.44436]
[1778460095779,26.51,81569.99,0.01,-0.75274,0.00051,7.43893]
[1778460100813,26.53,81567.81,0.01,-0.75371,0.0005,7.42313]
[1778460102827,26.53,81560.69,0.01,-0.75727,0.0005,7.36455]
[1778460105848,26.54,81568.66,0.01,-0.7532,0.00051,7.43143]
[1778460108874,26.55,81554.55,0.01,-0.76018,0.0005,7.31574]
[1778460109877,26.55,81553.56,0.01,-0.76064,0.0005,7.30804]
[1778460114915,26.57,81543.11,0.01,-0.76567,0.00049,7.22238]
[1778460115920,26.57,81541.07,0.01,-0.76664,0.00049,7.20551]
[1778460117933,26.58,81535.51,0.01,-0.7693,0.00049,7.15914]
[1778460122967,26.59,81528.18,0.01,-0.77272,0.00048,7.09881]
[1778460123975,26.6,81510.76,0.01,-0.78101,0.00047,6.94877]
[1778460124989,26.6,81506.12,0.01,-0.78315,0.00047,6.90909]
[1778460125992,26.6,81499.6,0.01,-0.78616,0.00047,6.85267]
[1778460127005,26.61,81480.02,0.01,-0.79513,0.00045,6.68037]
[1778460128013,26.61,81474.54,0.01,-0.79757,0.00045,6.63238]
[1778460131038,26.67,81483.58,0.01,-0.79299,0.00046,6.72207]
[1778460132037,26.67,81491.45,0.01,-0.78935,0.00046,6.7921]
[1778460133045,26.67,81491.45,0.01,-0.78932,0.00046,6.79268]
[1778460137072,26.69,81480.53,0.01,-0.79419,0.00045,6.69869]
[1778460138079,26.69,81481.08,0.01,-0.79391,0.00045,6.70424]
[1778460140097,26.7,81489.89,0.01,-0.78981,0.00046,6.7832]
[1778460141100,26.75,81499.92,0.01,-0.78478,0.00046,6.87842]
[1778460142108,26.75,81514.43,0.01,-0.77794,0.00047,7.00462]
[1778460143115,26.75,81521.42,0.01,-0.77459,0.00048,7.06522]
[1778460144120,26.76,81522.35,0.01,-0.77411,0.00048,7.07374]
[1778460146136,26.76,81514.99,0.01,-0.77755,0.00047,7.01181]
[1778460147142,26.77,81513.89,0.01,-0.778,0.00047,7.00363]
[1778460152178,26.79,81524.12,0.01,-0.77323,0.00048,7.08147]
[1778460155199,26.8,81532.68,0.01,-0.76903,0.00048,7.15551]
[1778460158222,26.81,81526.85,0.01,-0.77176,0.00048,7.10752]
[1778460163256,26.83,81535.99,0.01,-0.76721,0.00048,7.18717]
[1778460165270,26.88,81542.47,0.01,-0.76367,0.00049,7.24797]
[1778460167284,26.88,81548.45,0.01,-0.76068,0.00049,7.29864]
[1778460171313,26.9,81554.45,0.01,-0.7576,0.00049,7.35014]
[1778460176347,26.92,81555.51,0.01,-0.75693,0.00049,7.36122]
[1778460180376,26.93,81560.82,0.01,-0.75418,0.0005,7.40634]
[1778460183397,26.94,81553.69,0.01,-0.75764,0.00049,7.3494]
[1778460185411,26.95,81559.89,0.01,-0.75452,0.0005,7.40087]
[1778460187436,26.95,81566.93,0.01,-0.75099,0.0005,7.45826]
[1778460189440,26.96,81574.18,0.01,-0.74729,0.0005,7.51735]
[1778460194475,26.97,81579.31,0.01,-0.74461,0.00051,7.55947]
[1778460195510,26.97,81592.26,0.01,-0.73799,0.00051,7.66154]
[1778460198502,26.98,81589.56,0.01,-0.73932,0.00051,7.64135]
[1778460200516,26.98,81584.09,0.01,-0.74207,0.00051,7.59898]
[1778460204545,26.99,81573.51,0.01,-0.74735,0.0005,7.51635]
[1778460209581,27.0,81574.72,0.01,-0.74665,0.0005,7.5273]
[1778460211594,27.0,81579.8,0.01,-0.7443,0.00051,7.55573]
[1778460212602,27.01,81585.4,0.01,-0.74143,0.00051,7.60013]
[1778460217636,27.02,81589.73,0.01,-0.73914,0.00051,7.63532]
[1778460220681,27.02,81625.76,0.01,-0.72034,0.00053,7.90916]
[1778460221677,27.02,81626.31,0.01,-0.72003,0.00053,7.91347]
[1778460222702,27.03,81650.55,0.01,-0.70704,0.00054,8.08804]
[1778460223701,27.03,81643.77,0.01,-0.71069,0.00054,8.04017]
[1778460225725,27.03,81629.54,0.01,-0.71827,0.00053,7.93778]
[1778460228736,27.04,81622.95,0.01,-0.72171,0.00053,7.88997]
[1778460233770,27.04,81623.86,0.01,-0.72119,0.00053,7.89726]
[1778460235794,27.04,81633.3,0.01,-0.71617,0.00053,7.96648]
[1778460236792,27.04,81633.3,0.01,-0.71617,0.00053,7.96648]
[1778460241827,27.05,81623.53,0.01,-0.72132,0.00053,7.89553]
[1778460242837,27.05,81616.41,0.01,-0.72505,0.00052,7.84288]
[1778460247869,27.06,81612.07,0.01,-0.72726,0.00052,7.81119]
[1778460252904,27.07,81611.53,0.01,-0.72744,0.00052,7.80856]
[1778460257940,27.09,81611.26,0.01,-0.72745,0.00052,7.80837]
[1778460258946,27.09,81605.77,0.01,-0.73029,0.00052,7.76719]
[1778460260959,27.1,81604.18,0.01,-0.73107,0.00052,7.75575]
[1778460266011,27.11,81608.48,0.01,-0.72873,0.00052,7.78983]
[1778460271029,27.13,81613.74,0.01,-0.72613,0.00052,7.81841]
[1778460276086,27.14,81608.09,0.01,-0.72899,0.00052,7.77724]
[1778460281099,27.15,81609.93,0.01,-0.72793,0.00052,7.79251]
[1778460286156,27.16,81611.29,0.01,-0.72713,0.00052,7.80399]
[1778460289155,27.17,81596.72,0.01,-0.73464,0.00051,7.69417]
[1778460290162,27.17,81589.01,0.01,-0.73857,0.00051,7.63496]
[1778460291169,27.17,81588.82,0.01,-0.73865,0.00051,7.63372]
[1778460296226,27.18,81586.13,0.01,-0.73995,0.00051,7.61397]
[1778460301238,27.19,81581.2,0.01,-0.74238,0.00051,7.57659]
[1778460306296,27.2,81569.8,0.01,-0.74806,0.0005,7.48766]
[1778460309299,27.2,81568.07,0.01,-0.74887,0.0005,7.47467]
[1778460311313,27.21,81557.88,0.01,-0.7539,0.00049,7.39372]
[1778460312321,27.21,81552.57,0.01,-0.75648,0.00049,7.35134]
[1778460314338,27.21,81545.78,0.01,-0.75978,0.00049,7.29649]
[1778460315346,27.21,81540.51,0.01,-0.76234,0.00048,7.25339]
[1778460316371,27.22,81531.89,0.01,-0.76647,0.00048,7.18292]
[1778460321387,27.23,81524.87,0.01,-0.76974,0.00048,7.12604]
[1778460325415,27.23,81537.86,0.01,-0.76346,0.00048,7.23442]
[1778460328437,27.24,81558.8,0.01,-0.7532,0.00049,7.40498]
[1778460329445,27.24,81559.6,0.01,-0.75277,0.00049,7.41205]
[1778460334480,27.25,81557.06,0.01,-0.75417,0.00049,7.38073]
[1778460338508,27.26,81574.97,0.01,-0.74519,0.0005,7.52423]
[1778460340525,27.27,81580.36,0.01,-0.74245,0.0005,7.56672]
[1778460343543,27.27,81592.23,0.01,-0.73639,0.00051,7.65904]
[1778460348578,27.28,81597.45,0.01,-0.73365,0.00051,7.69977]
[1778460350595,27.28,81605.61,0.01,-0.72944,0.00052,7.76161]
[1778460353613,27.28,81592.61,0.01,-0.73612,0.00051,7.66302]
[1778460358648,27.28,81591.95,0.01,-0.73645,0.00051,7.65813]
[1778460363689,27.28,81591.47,0.01,-0.73668,0.00051,7.65465]
[1778460368723,27.29,81604.38,0.01,-0.73003,0.00052,7.75295]
[1778460371745,27.29,81612.34,0.01,-0.72588,0.00052,7.81283]
[1778460376798,27.3,81627.87,0.01,-0.71768,0.00053,7.92734]
[1778460378891,27.3,81612.6,0.01,-0.72567,0.00052,7.81579]
[1778460379896,27.3,81604.51,0.01,-0.72986,0.00052,7.75543]
[1778460380903,27.3,81597.73,0.01,-0.73335,0.00051,7.70431]
[1778460385937,27.31,81601.21,0.01,-0.73152,0.00051,7.73122]
[1778460387952,27.31,81609.96,0.01,-0.72697,0.00052,7.79711]
[1778460391981,27.31,81615.61,0.01,-0.72423,0.00052,7.82713]
[1778460396010,27.32,81610.03,0.01,-0.72711,0.00052,7.78617]
[1778460399030,27.32,81604.45,0.01,-0.72997,0.00052,7.74488]
[1778460404067,27.33,81607.28,0.01,-0.72846,0.00052,7.76681]
[1778460409100,27.33,81611.53,0.01,-0.72621,0.00052,7.79907]
[1778460414135,27.34,81613.87,0.01,-0.72495,0.00052,7.81692]
[1778460419170,27.34,81615.98,0.01,-0.72385,0.00052,7.83251]
[1778460424206,27.34,81618.54,0.01,-0.72249,0.00052,7.85167]
[1778460429240,27.34,81618.44,0.01,-0.72252,0.00052,7.85128]
[1778460434276,27.35,81618.72,0.01,-0.72235,0.00052,7.85366]
[1778460436289,27.35,81624.38,0.01,-0.71937,0.00053,7.89502]
[1778460441325,27.35,81616.87,0.01,-0.7233,0.00052,7.84021]
[1778460442332,27.35,81613.69,0.01,-0.72496,0.00052,7.81675]
[1778460447367,27.35,81613.88,0.01,-0.72484,0.00052,7.81856]
[1778460452445,27.36,81612.31,0.01,-0.72585,0.00052,7.79525]
[1778460453427,27.36,81585.27,0.01,-0.73974,0.00051,7.59067]
[1778460454434,27.36,81551.04,0.01,-0.75681,0.00049,7.32044]
[1778460455441,27.36,81545.48,0.01,-0.75952,0.00049,7.27566]
[1778460456447,27.36,81552.44,0.01,-0.7561,0.00049,7.33219]
[1778460457455,27.36,81551.47,0.01,-0.75657,0.00049,7.32451]
[1778460462490,27.37,81555.5,0.01,-0.75455,0.00049,7.35749]
[1778460464504,27.37,81567.27,0.01,-0.74871,0.0005,7.45141]
[1778460465511,27.37,81555.3,0.01,-0.75463,0.00049,7.35618]
[1778460466518,27.37,81554.64,0.01,-0.75495,0.00049,7.35098]
[1778460471553,27.37,81554.06,0.01,-0.7552,0.00049,7.34693]
[1778460476588,27.38,81558.58,0.01,-0.75295,0.00049,7.38349]
[1778460479610,27.38,81564.31,0.01,-0.7501,0.0005,7.42918]
[1778460484645,27.38,81566.24,0.01,-0.74915,0.0005,7.44442]
[1778460489681,27.38,81569.92,0.01,-0.74732,0.0005,7.47335]
[1778460494718,27.37,81569.76,0.01,-0.74742,0.0005,7.47182]
[1778460499757,27.38,81573.12,0.01,-0.74573,0.0005,7.49832]
[1778460500758,27.38,81585.21,0.01,-0.73964,0.00051,7.59226]
[1778460505802,27.38,81579.05,0.01,-0.74273,0.0005,7.54483]
[1778460510836,27.38,81580.11,0.01,-0.74215,0.0005,7.55377]
[1778460514865,27.39,81585.05,0.01,-0.73987,0.00051,7.58002]
[1778460517806,27.39,81598.97,0.01,-0.73274,0.00051,7.68652]
[1778460520907,27.39,81606.64,0.01,-0.72877,0.00052,7.74432]
[1778460525942,27.39,81607.8,0.01,-0.72819,0.00052,7.75274]
[1778460530977,27.39,81598.22,0.01,-0.73315,0.00051,7.68051]
[1778460536012,27.39,81595.85,0.01,-0.73436,0.00051,7.66268]
[1778460540042,27.39,81601.72,0.01,-0.73134,0.00052,7.70701]
[1778460544070,27.39,81595.42,0.01,-0.73458,0.00051,7.65933]
[1778460545076,27.39,81587.32,0.01,-0.73871,0.00051,7.59754]
[1778460550111,27.39,81584.22,0.01,-0.74025,0.00051,7.57415]
[1778460552125,27.4,81577.29,0.01,-0.74373,0.0005,7.52073]
[1778460557161,27.4,81578.96,0.01,-0.74284,0.0005,7.53448]
[1778460562196,27.41,81579.29,0.01,-0.74263,0.0005,7.53776]
[1778460567231,27.41,81580.07,0.01,-0.74219,0.0005,7.54449]
[1778460573273,27.42,81579.57,0.01,-0.74264,0.0005,7.52887]
[1778460574282,27.42,81594.95,0.01,-0.73481,0.00051,7.64704]
[1778460575291,27.42,81588.69,0.01,-0.738,0.00051,7.59948]
[1778460580323,27.43,81586.72,0.01,-0.73894,0.00051,7.58528]
[1778460585359,27.44,81581.74,0.01,-0.7414,0.00051,7.54787]
[1778460586366,27.44,81573.91,0.01,-0.74533,0.0005,7.48721]
[1778460591405,27.45,81578.35,0.01,-0.74304,0.0005,7.52257]
[1778460596442,27.45,81573.46,0.01,-0.74546,0.0005,7.48516]
[1778460601474,27.46,81562.33,0.01,-0.75092,0.0005,7.39882]
[1778460606506,27.47,81564.47,0.01,-0.74978,0.0005,7.41705]
[1778460611558,27.48,81565.19,0.01,-0.74934,0.0005,7.42396]
[1778460612567,27.48,81541.64,0.01,-0.76087,0.00048,7.2361]
[1778460614579,27.49,81534.95,0.01,-0.76409,0.00048,7.18195]
[1778460615584,27.49,81526.88,0.01,-0.76793,0.00048,7.11615]
[1778460616594,27.49,81524.45,0.01,-0.76907,0.00047,7.09647]
[1778460620620,27.5,81510.07,0.01,-0.77578,0.00047,6.97841]
[1778460621626,27.5,81518.01,0.01,-0.77204,0.00047,7.0447]
[1778460622633,27.5,81522.55,0.01,-0.76987,0.00047,7.0826]
[1778460627669,27.51,81512.24,0.01,-0.77465,0.00047,6.99856]
[1778460628676,27.51,81510.91,0.01,-0.77526,0.00047,6.98763]
[1778460632705,27.52,81495.43,0.01,-0.78267,0.00046,6.84562]
[1778460633714,27.52,81487.75,0.01,-0.78616,0.00045,6.78091]
[1778460634726,27.52,81480.18,0.01,-0.78958,0.00045,6.71678]
[1778460635725,27.52,81476.68,0.01,-0.79115,0.00045,6.68702]
[1778460638747,27.53,81483.43,0.01,-0.78805,0.00045,6.74551]
[1778460640763,27.53,81477.84,0.01,-0.79054,0.00045,6.69847]
[1778460642774,27.53,81488.15,0.01,-0.78585,0.00045,6.78671]
[1778460643781,27.53,81486.46,0.01,-0.78661,0.00045,6.7726]
[1778460645795,27.54,81509.5,0.01,-0.77598,0.00047,6.96669]
[1778460646804,27.54,81516.25,0.01,-0.77281,0.00047,7.02291]
[1778460647810,27.54,81522.64,0.01,-0.76979,0.00047,7.07576]
[1778460651847,27.54,81526.92,0.01,-0.76775,0.00048,7.11094]
[1778460652845,27.54,81534.94,0.01,-0.76392,0.00048,7.17642]
[1778460653853,27.54,81538.53,0.01,-0.7622,0.00048,7.2055]
[1778460658887,27.54,81540.83,0.01,-0.76107,0.00048,7.22443]
[1778460663927,27.54,81533.13,0.01,-0.76476,0.00048,7.16219]
[1778460664937,27.54,81546.27,0.01,-0.75842,0.00049,7.26847]
[1778460669969,27.54,81554.34,0.01,-0.75449,0.00049,7.33275]
[1778460673997,27.54,81564.17,0.01,-0.74964,0.0005,7.41054]
[1778460678024,27.54,81573.92,0.01,-0.74477,0.0005,7.48703]
[1778460680038,27.54,81579.87,0.01,-0.74179,0.0005,7.53304]
[1778460683059,27.54,81585.08,0.01,-0.73916,0.00051,7.57292]
[1778460685596,27.54,81587.81,0.01,-0.73779,0.00051,7.5937]
[1778460691119,27.54,81579.7,0.01,-0.74216,0.0005,7.51856]
[1778460696154,27.54,81582.26,0.01,-0.74088,0.00051,7.53821]
[1778460697477,27.54,81582.26,0.01,-0.74088,0.00051,7.53821]
[1778460697509,27.54,81573.11,0.01,-0.74547,0.0005,7.46743]
[1778460699177,27.54,81569.89,0.01,-0.74706,0.0005,7.44272]
[1778460704212,27.55,81566.9,0.01,-0.74849,0.0005,7.42011]
[1778460705221,27.55,81561.13,0.01,-0.75135,0.00049,7.37476]
[1778460706224,27.55,81550.72,0.01,-0.75646,0.00049,7.29216]
[1778460711259,27.55,81559.14,0.01,-0.7523,0.00049,7.35956]
[1778460716294,27.55,81546.86,0.01,-0.7583,0.00049,7.26192]
[1778460721330,27.56,81545.3,0.01,-0.75901,0.00049,7.25013]
[1778460724354,27.56,81539.52,0.01,-0.76178,0.00048,7.20408]
[1778460726368,27.57,81546.55,0.01,-0.75836,0.00049,7.261]
[1778460730396,27.57,81539.42,0.01,-0.76178,0.00048,7.20409]
[1778460732416,27.57,81533.68,0.01,-0.76451,0.00048,7.15799]
[1778460734441,27.57,81525.89,0.01,-0.76822,0.00048,7.09464]
[1778460736451,27.58,81500.97,0.01,-0.77988,0.00046,6.8884]
[1778460737458,27.58,81495.58,0.01,-0.78235,0.00046,6.84346]
[1778460740478,27.58,81485.16,0.01,-0.78704,0.00045,6.75652]
[1778460744514,27.59,81474.51,0.01,-0.79176,0.00045,6.66748]
[1778460749604,27.6,81472.79,0.01,-0.79244,0.00045,6.65452]
[1778460752570,27.61,81452.4,0.01,-0.80163,0.00043,6.46761]
[1778460755591,27.62,81443.05,0.01,-0.80562,0.00043,6.38786]
[1778460756599,27.62,81434.42,0.01,-0.80929,0.00042,6.31319]
[1778460758611,27.62,81439.83,0.01,-0.80695,0.00043,6.36079]
[1778460759622,27.62,81444.98,0.01,-0.80473,0.00043,6.4057]
[1778460764660,27.63,81397.42,0.01,-0.82449,0.0004,5.99164]
[1778460765678,27.63,81398.11,0.01,-0.82419,0.0004,5.99801]
[1778460766677,27.64,81386.76,0.01,-0.82869,0.0004,5.89907]
[1778460767694,27.64,81376.67,0.01,-0.83264,0.00039,5.81066]
[1778460768695,27.64,81365.58,0.01,-0.83693,0.00038,5.713]
[1778460769716,27.64,81356.61,0.01,-0.84035,0.00038,5.63413]
[1778460770712,27.68,81357.31,0.01,-0.83978,0.00038,5.64719]
[1778460771720,27.72,81367.87,0.01,-0.83539,0.00039,5.74831]
[1778460773733,27.72,81358.34,0.01,-0.839,0.00038,5.66516]
[1778460775754,27.76,81340.51,0.01,-0.84531,0.00037,5.5172]
[1778460776762,27.81,81340.51,0.01,-0.84493,0.00037,5.52625]
[1778460778778,27.81,81331.88,0.01,-0.84807,0.00036,5.45132]
[1778460779818,27.86,81344.94,0.01,-0.84281,0.00037,5.57611]
[1778460781799,28.0,81343.38,0.01,-0.84216,0.00037,5.59112]
[1778460782810,28.0,81331.39,0.01,-0.84658,0.00036,5.48671]
[1778460783824,28.0,81315.52,0.01,-0.85227,0.00036,5.34928]
[1778460784823,28.03,81296.67,0.01,-0.85867,0.00034,5.19059]
[1778460785827,28.03,81288.92,0.01,-0.8613,0.00034,5.12429]
[1778460786834,28.11,81289.43,0.01,-0.86039,0.00034,5.14716]
[1778460789875,28.2,81261.84,0.01,-0.86885,0.00033,4.92964]
[1778460791870,28.29,81279.81,0.01,-0.8621,0.00034,5.10362]
[1778460792879,28.41,81321.76,0.01,-0.84652,0.00036,5.4873]
[1778460793898,28.41,81328.72,0.01,-0.84397,0.00036,5.54799]
[1778460794892,28.42,81323.39,0.01,-0.84587,0.00036,5.50284]
[1778460796918,28.42,81318.05,0.01,-0.84773,0.00036,5.45836]
[1778460797913,28.43,81323.22,0.01,-0.84585,0.00036,5.5034]
[1778460798938,28.43,81333.96,0.01,-0.8419,0.00037,5.59646]
[1778460799960,28.44,81352.83,0.01,-0.83485,0.00038,5.75935]
[1778460800935,28.44,81352.83,0.01,-0.83481,0.00038,5.76021]
[1778460802948,28.45,81335.32,0.01,-0.84127,0.00037,5.61122]
[1778460803955,28.45,81329.75,0.01,-0.84329,0.00036,5.56396]
[1778460805972,28.46,81326.63,0.01,-0.84435,0.00036,5.53894]
[1778460807985,28.47,81308.21,0.01,-0.85087,0.00035,5.38247]
[1778460808994,28.47,81306.31,0.01,-0.85151,0.00035,5.36706]
[1778460810044,28.51,81291.7,0.01,-0.85623,0.00034,5.25092]
[1778460812028,28.52,81300.06,0.01,-0.85357,0.00035,5.31035]
[1778460814036,28.52,81295.99,0.01,-0.85492,0.00035,5.27701]
[1778460815044,28.53,81290.41,0.01,-0.85681,0.00034,5.23018]
[1778460817057,28.53,81287.84,0.01,-0.85763,0.00034,5.20985]
[1778460820118,28.54,81267.46,0.01,-0.86438,0.00033,5.03913]
[1778460821086,28.58,81267.46,0.01,-0.86408,0.00033,5.04677]
[1778460823100,28.66,81283.53,0.01,-0.85802,0.00034,5.19995]
[1778460824106,28.66,81287.18,0.01,-0.85675,0.00034,5.23162]
[1778460828135,28.77,81290.85,0.01,-0.85461,0.00034,5.28426]
[1778460830188,28.77,81278.78,0.01,-0.85866,0.00034,5.18374]
[1778460833169,28.82,81284.16,0.01,-0.85649,0.00034,5.23771]
[1778460837199,28.83,81290.85,0.01,-0.85411,0.00034,5.29654]
[1778460838206,28.83,81281.07,0.01,-0.85739,0.00034,5.21545]
[1778460840220,28.84,81273.11,0.01,-0.85999,0.00033,5.15009]
[1778460843242,28.89,81265.36,0.01,-0.86214,0.00033,5.09581]
[1778460845256,28.9,81274.26,0.01,-0.85912,0.00033,5.17209]
[1778460846263,28.91,81281.66,0.01,-0.85659,0.00034,5.23522]
[1778460847270,28.91,81293.59,0.01,-0.85248,0.00034,5.3364]
[1778460849285,28.91,81285.51,0.01,-0.85522,0.00034,5.26896]
[1778460850330,28.92,81292.98,0.01,-0.85259,0.00034,5.3336]
[1778460856333,28.94,81290.08,0.01,-0.8534,0.00034,5.31385]
[1778460858348,28.95,81299.39,0.01,-0.85012,0.00035,5.39374]
[1778460860400,28.96,81294.33,0.01,-0.85183,0.00035,5.35222]
[1778460862376,28.96,81295.69,0.01,-0.85131,0.00035,5.36471]
[1778460865396,28.98,81312.74,0.01,-0.84523,0.00035,5.51083]
[1778460870471,29.07,81315.17,0.01,-0.84357,0.00036,5.54991]
[1778460872447,29.08,81317.01,0.01,-0.84313,0.00036,5.55363]
[1778460877482,29.17,81315.8,0.01,-0.84282,0.00036,5.56079]
[1778460882516,29.31,81319.43,0.01,-0.84031,0.00036,5.61913]
[1778460884530,29.37,81307.55,0.01,-0.84406,0.00035,5.53133]
[1778460888557,29.47,81315.75,0.01,-0.84033,0.00036,5.61837]
[1778460890611,29.52,81308.51,0.01,-0.84243,0.00035,5.56945]
[1778460893592,29.56,81321.1,0.01,-0.83768,0.00036,5.67956]
[1778460898627,29.6,81312.93,0.01,-0.84025,0.00036,5.62001]
[1778460900681,29.6,81317.5,0.01,-0.83858,0.00036,5.65883]
[1778460902663,29.61,81307.41,0.01,-0.84212,0.00035,5.5766]
[1778460907696,29.62,81307.48,0.01,-0.84198,0.00035,5.5798]
[1778460912732,29.7,81289.25,0.01,-0.84766,0.00034,5.44528]
[1778460915754,29.73,81277.62,0.01,-0.8514,0.00034,5.35519]
[1778460916761,29.76,81284.52,0.01,-0.84879,0.00034,5.41819]
[1778460918776,29.82,81289.67,0.01,-0.84653,0.00034,5.47202]
[1778460920826,29.88,81280.85,0.01,-0.84909,0.00034,5.4107]
[1778460921795,29.91,81280.85,0.01,-0.84884,0.00034,5.41682]
[1778460923809,29.94,81270.56,0.01,-0.85203,0.00033,5.33947]
[1778460926830,30.03,81277.13,0.01,-0.8491,0.00034,5.41016]
[1778460928845,30.1,81271.61,0.01,-0.85044,0.00033,5.37785]
[1778460931866,30.18,81274.91,0.01,-0.84891,0.00034,5.40826]
[1778460933893,30.24,81268.75,0.01,-0.8505,0.00033,5.36991]
[1778460937915,30.36,81285.24,0.01,-0.84398,0.00034,5.52531]
[1778460938915,30.38,81291.68,0.01,-0.84161,0.00034,5.58076]
[1778460939922,30.4,81291.09,0.01,-0.84168,0.00034,5.57897]
[1778460942944,30.41,81270.55,0.01,-0.84852,0.00033,5.41736]
[1778460943951,30.42,81257.93,0.01,-0.85269,0.00033,5.31651]
[1778460944959,30.42,81260.09,0.01,-0.85196,0.00033,5.33416]
[1778460945966,30.45,81269.81,0.01,-0.84845,0.00033,5.41883]
[1778460946973,30.48,81275.24,0.01,-0.84639,0.00034,5.46792]
[1778460948991,30.54,81282.79,0.01,-0.84337,0.00034,5.53915]
[1778460949994,30.57,81288.01,0.01,-0.84135,0.00034,5.58653]
[1778460951037,30.59,81278.26,0.01,-0.84454,0.00034,5.51171]
[1778460953015,30.63,81281.87,0.01,-0.843,0.00034,5.54774]
[1778460958049,30.68,81281.7,0.01,-0.84264,0.00034,5.55625]
[1778460963087,30.69,81289.14,0.01,-0.84004,0.00034,5.61672]
[1778460964148,30.69,81299.41,0.01,-0.83648,0.00035,5.6986]
[1778460965105,30.69,81302.67,0.01,-0.83534,0.00035,5.7246]
[1778460966112,30.69,81294.75,0.01,-0.83809,0.00035,5.66168]
[1778460967120,30.69,81301.52,0.01,-0.83573,0.00035,5.71565]
[1778460968130,30.69,81306.0,0.01,-0.83416,0.00035,5.75134]
[1778460971197,30.69,81295.0,0.01,-0.83797,0.00035,5.66449]
[1778460973161,30.7,81289.64,0.01,-0.8398,0.00034,5.62228]
[1778460975175,30.7,81289.41,0.01,-0.83986,0.00034,5.62082]
[1778460977189,30.7,81294.53,0.01,-0.83808,0.00035,5.66189]
[1778460978204,30.7,81301.94,0.01,-0.8355,0.00035,5.72091]
[1778460979203,30.7,81302.48,0.01,-0.8353,0.00035,5.72533]
[1778460980210,30.7,81308.25,0.01,-0.83327,0.00035,5.77145]
[1778460981270,30.7,81314.34,0.01,-0.8311,0.00036,5.82002]
[1778460983231,30.71,81321.88,0.01,-0.82839,0.00036,5.88016]
[1778460984238,30.71,81325.9,0.01,-0.82694,0.00036,5.91211]
[1778460985248,30.71,81338.36,0.01,-0.82241,0.00037,6.01081]
[1778460986254,30.71,81339.82,0.01,-0.82188,0.00037,6.02227]
[1778460987261,30.7,81344.87,0.01,-0.82002,0.00037,6.06208]
[1778460991342,30.7,81317.26,0.01,-0.83036,0.00036,5.82975]
[1778460993304,30.7,81305.12,0.01,-0.83465,0.00035,5.73341]
[1778460994309,30.7,81306.36,0.01,-0.8342,0.00035,5.74355]
[1778460999344,30.71,81307.15,0.01,-0.83388,0.00035,5.75074]
[1778461003371,30.71,81300.56,0.01,-0.83618,0.00035,5.69874]
[1778461008408,30.71,81299.44,0.01,-0.83657,0.00035,5.68973]
[1778461013443,30.72,81298.24,0.01,-0.8369,0.00035,5.68216]
[1778461016465,30.73,81306.82,0.01,-0.83386,0.00035,5.7512]
[1778461018477,30.73,81313.07,0.01,-0.83164,0.00035,5.8012]
[1778461021554,30.73,81306.72,0.01,-0.83385,0.00035,5.75142]
[1778461027542,30.74,81306.27,0.01,-0.83395,0.00035,5.74929]
[1778461028550,30.74,81299.84,0.01,-0.83619,0.00035,5.69832]
[1778461029555,30.74,81291.91,0.01,-0.83892,0.00034,5.63578]
[1778461034595,30.75,81294.39,0.01,-0.83801,0.00035,5.65685]
[1778461035601,30.75,81309.17,0.01,-0.83283,0.00035,5.77434]
[1778461037615,30.76,81303.89,0.01,-0.83467,0.00035,5.73298]
[1778461041694,30.76,81312.05,0.01,-0.83174,0.00035,5.79881]
[1778461045672,30.76,81326.81,0.01,-0.82643,0.00036,5.91627]
[1778461048692,30.77,81333.32,0.01,-0.82407,0.00036,5.96781]
[1778461051766,30.77,81348.53,0.01,-0.81876,0.00037,6.07454]
[1778461052721,30.76,81348.53,0.01,-0.81877,0.00037,6.0744]
[1778461054736,30.76,81356.16,0.01,-0.81592,0.00038,6.13439]
[1778461055741,30.76,81362.96,0.01,-0.81336,0.00038,6.18777]
[1778461060777,30.77,81365.27,0.01,-0.81246,0.00038,6.20625]
[1778461065812,30.77,81364.87,0.01,-0.81258,0.00038,6.20379]
[1778461070846,30.77,81368.31,0.01,-0.81128,0.00038,6.23054]
[1778461075884,30.77,81368.88,0.01,-0.81109,0.00038,6.2345]
[1778461078905,30.77,81377.66,0.01,-0.80772,0.00039,6.30318]
[1778461079911,30.77,81383.84,0.01,-0.80533,0.00039,6.35133]
[1778461084952,30.77,81376.95,0.01,-0.80799,0.00038,6.29772]
[1778461087972,30.77,81369.14,0.01,-0.81097,0.00038,6.23703]
[1778461090994,30.77,81380.14,0.01,-0.80673,0.00039,6.32322]
[1778461096028,30.77,81386.44,0.01,-0.80429,0.00039,6.37226]
[1778461097036,30.77,81395.44,0.01,-0.80077,0.00039,6.442]
[1778461100064,30.77,81403.12,0.01,-0.79775,0.0004,6.501]
[1778461102128,30.77,81407.82,0.01,-0.7959,0.0004,6.53688]
[1778461105093,30.76,81414.44,0.01,-0.79327,0.0004,6.58733]
[1778461108114,30.76,81420.06,0.01,-0.79099,0.0004,6.63062]
[1778461111133,30.77,81414.81,0.01,-0.79338,0.0004,6.5775]
[1778461116170,30.77,81417.38,0.01,-0.79234,0.0004,6.59715]
[1778461119189,30.76,81420.68,0.01,-0.79102,0.00041,6.62208]
[1778461124226,30.76,81418.43,0.01,-0.79196,0.0004,6.60443]
[1778461126241,30.76,81423.55,0.01,-0.78989,0.00041,6.64337]
[1778461129261,30.76,81425.04,0.01,-0.78931,0.00041,6.65428]
[1778461132342,30.76,81430.92,0.01,-0.78691,0.00041,6.69912]
[1778461135303,30.75,81430.75,0.01,-0.78698,0.00041,6.69774]
[1778461140340,30.75,81425.46,0.01,-0.78915,0.00041,6.65729]
[1778461142411,30.75,81432.52,0.01,-0.78626,0.00041,6.71101]
[1778461143364,30.75,81432.52,0.01,-0.78627,0.00041,6.71091]
[1778461148414,30.75,81436.67,0.01,-0.78459,0.00041,6.74194]
[1778461150416,30.75,81448.98,0.01,-0.77949,0.00042,6.83455]
[1778461151422,30.75,81446.95,0.01,-0.78035,0.00042,6.81906]
[1778461156459,30.74,81451.6,0.01,-0.77846,0.00042,6.85297]
[1778461159477,30.72,81455.25,0.01,-0.7771,0.00042,6.8773]
[1778461164513,30.69,81460.2,0.01,-0.77519,0.00042,6.91114]
[1778461169547,30.64,81453.86,0.01,-0.77826,0.00042,6.85662]
[1778461172568,30.62,81450.36,0.01,-0.78012,0.00042,6.81535]
[1778461177603,30.62,81451.56,0.01,-0.77966,0.00042,6.82348]
[1778461179617,30.61,81444.74,0.01,-0.78254,0.00042,6.77157]
[1778461184652,30.61,81448.62,0.01,-0.78096,0.00042,6.80018]
[1778461189687,30.61,81446.9,0.01,-0.78169,0.00042,6.78692]
[1778461194723,30.6,81452.05,0.01,-0.77955,0.00042,6.82553]
[1778461198764,30.6,81457.7,0.01,-0.7772,0.00042,6.86745]
[1778461199764,30.6,81451.63,0.01,-0.77978,0.00042,6.82148]
[1778461200773,30.6,81442.41,0.01,-0.78363,0.00042,6.75161]
[1778461201780,30.6,81441.94,0.01,-0.78384,0.00042,6.74789]
[1778461202832,30.6,81458.69,0.01,-0.77681,0.00042,6.87437]
[1778461204799,30.59,81451.62,0.01,-0.77981,0.00042,6.82089]
[1778461206816,30.59,81435.03,0.01,-0.78673,0.00041,6.69467]
[1778461207820,30.59,81427.22,0.01,-0.78994,0.00041,6.63482]
[1778461210849,30.59,81435.34,0.01,-0.78662,0.00041,6.6968]
[1778461211852,30.59,81440.81,0.01,-0.78436,0.00042,6.73837]
[1778461212902,30.59,81435.39,0.01,-0.78661,0.00041,6.6969]
[1778461218898,30.58,81427.89,0.01,-0.78974,0.00041,6.63877]
[1778461221921,30.58,81415.18,0.01,-0.79493,0.0004,6.54026]
[1778461222974,30.58,81421.6,0.01,-0.79234,0.00041,6.58971]
[1778461226955,30.58,81426.08,0.01,-0.79054,0.00041,6.6237]
[1778461227962,30.58,81431.16,0.01,-0.78846,0.00041,6.66263]
[1778461231989,30.57,81422.62,0.01,-0.79225,0.00041,6.58358]
[1778461236030,30.57,81416.38,0.01,-0.79481,0.0004,6.53486]
[1778461239045,30.57,81421.78,0.01,-0.79264,0.00041,6.57622]
[1778461244078,30.56,81419.29,0.01,-0.79369,0.00041,6.55622]
[1778461249113,30.56,81419.63,0.01,-0.79359,0.00041,6.55828]
[1778461254148,30.55,81416.97,0.01,-0.79469,0.0004,6.53721]
[1778461259188,30.55,81416.84,0.01,-0.79477,0.0004,6.53581]
[1778461262211,30.55,81397.56,0.01,-0.8025,0.0004,6.38551]
[1778461263258,30.55,81385.7,0.01,-0.80716,0.00039,6.29262]
[1778461268253,30.55,81371.7,0.01,-0.81258,0.00038,6.18219]
[1778461269260,30.55,81367.85,0.01,-0.81406,0.00038,6.1516]
[1778461274296,30.54,81364.5,0.01,-0.81538,0.00038,6.12437]
[1778461276312,30.54,81361.59,0.01,-0.81649,0.00038,6.10118]
[1778461279330,30.54,81367.42,0.01,-0.81427,0.00038,6.14743]
[1778461281344,30.54,81361.49,0.01,-0.81652,0.00038,6.10053]
[1778461286379,30.54,81356.16,0.01,-0.81852,0.00038,6.05838]
[1778461287388,30.54,81354.85,0.01,-0.81901,0.00038,6.04812]
[1778461292537,30.54,81354.26,0.01,-0.81952,0.00038,6.03021]
[1778461293499,30.54,81294.48,0.01,-0.84107,0.00035,5.5536]
[1778461294458,30.54,81294.48,0.01,-0.84108,0.00035,5.5533]
[1778461295465,30.54,81297.37,0.01,-0.84007,0.00035,5.57672]
[1778461298489,30.55,81289.72,0.01,-0.8427,0.00034,5.51577]
[1778461303569,30.55,81288.09,0.01,-0.84324,0.00034,5.50332]
[1778461306578,30.55,81301.59,0.01,-0.83854,0.00035,5.61181]
[1778461307564,30.55,81306.54,0.01,-0.83679,0.00035,5.6516]
[1778461312590,30.55,81298.91,0.01,-0.83945,0.00035,5.5909]
[1778461314602,30.56,81301.04,0.01,-0.8387,0.00035,5.60818]
[1778461316618,30.56,81305.15,0.01,-0.83724,0.00035,5.64141]
[1778461319644,30.56,81315.11,0.01,-0.83371,0.00036,5.72116]
[1778461320651,30.56,81329.5,0.01,-0.82852,0.00036,5.83623]
[1778461321663,30.56,81340.7,0.01,-0.82441,0.00037,5.92558]
[1778461322666,30.56,81337.12,0.01,-0.82573,0.00037,5.89717]
[1778461323709,30.56,81319.54,0.01,-0.83209,0.00036,5.75719]
[1778461324681,30.57,81319.54,0.01,-0.83208,0.00036,5.7574]
[1778461327703,30.57,81326.79,0.01,-0.82944,0.00036,5.81599]
[1778461328712,30.57,81340.8,0.01,-0.82431,0.00037,5.92771]
[1778461329722,30.57,81346.94,0.01,-0.82204,0.00037,5.97655]
[1778461334751,30.57,81346.01,0.01,-0.82238,0.00037,5.96926]
[1778461337774,30.57,81359.79,0.01,-0.81721,0.00038,6.07888]
[1778461340796,30.58,81353.45,0.01,-0.81958,0.00037,6.0289]
[1778461343815,30.58,81347.33,0.01,-0.82186,0.00037,5.98032]
[1778461345833,30.58,81329.14,0.01,-0.82853,0.00036,5.83589]
[1778461346840,30.58,81308.99,0.01,-0.83574,0.00035,5.6754]
[1778461348854,30.58,81298.75,0.01,-0.83932,0.00035,5.59385]
[1778461350868,30.58,81292.75,0.01,-0.8414,0.00035,5.54605]
[1778461355905,30.58,81291.89,0.01,-0.84197,0.00034,5.52615]
[1778461357920,30.58,81279.64,0.01,-0.84615,0.00034,5.42868]
[1778461360940,30.58,81285.38,0.01,-0.84417,0.00034,5.47495]
[1778461364011,30.59,81279.57,0.01,-0.84613,0.00034,5.42908]
[1778461367990,30.62,81268.65,0.01,-0.84952,0.00033,5.34859]
[1778461373033,30.72,81267.89,0.01,-0.84903,0.00033,5.36023]
[1778461374082,30.72,81278.15,0.01,-0.84556,0.00034,5.44217]
[1778461375046,30.72,81278.09,0.01,-0.84557,0.00034,5.44211]
[1778461380082,30.73,81287.64,0.01,-0.84224,0.00034,5.5198]
[1778461383105,30.74,81293.48,0.01,-0.84019,0.00035,5.56701]
[1778461384151,30.74,81304.7,0.01,-0.83628,0.00035,5.65624]
[1778461386128,30.74,81319.51,0.01,-0.83102,0.00036,5.77385]
[1778461387133,30.74,81340.27,0.01,-0.82348,0.00037,5.93843]
[1778461390163,30.74,81350.41,0.01,-0.81967,0.00037,6.01946]
[1778461394222,30.75,81360.26,0.01,-0.81591,0.00038,6.09833]
[1778461397214,30.76,81365.75,0.01,-0.8138,0.00038,6.14212]
[1778461402247,30.76,81369.47,0.01,-0.81236,0.00038,6.17176]
[1778461406275,30.76,81378.71,0.01,-0.80879,0.00039,6.24456]
[1778461409296,30.76,81386.47,0.01,-0.80576,0.00039,6.30542]
[1778461410312,30.76,81395.91,0.01,-0.80205,0.00039,6.37887]
[1778461411313,30.76,81373.61,0.01,-0.81102,0.00038,6.19175]
[1778461412322,30.76,81364.23,0.01,-0.8146,0.00038,6.11823]
[1778461414363,30.76,81358.14,0.01,-0.8169,0.00038,6.07049]
[1778461416351,30.77,81367.44,0.01,-0.81336,0.00038,6.14383]
[1778461418365,30.77,81378.15,0.01,-0.80924,0.00039,6.22796]
[1778461421386,30.77,81372.56,0.01,-0.81137,0.00038,6.18471]
[1778461426427,30.78,81371.71,0.01,-0.81165,0.00038,6.17887]
[1778461427430,30.78,81364.35,0.01,-0.81446,0.00038,6.12125]
[1778461429444,30.78,81356.96,0.01,-0.81726,0.00038,6.06295]
[1778461434508,30.77,81349.74,0.01,-0.81999,0.00037,6.0056]
[1778461436493,30.77,81349.16,0.01,-0.82021,0.00037,6.00091]
[1778461441529,30.77,81348.43,0.01,-0.82048,0.00037,5.9952]
[1778461442537,30.77,81357.34,0.01,-0.81715,0.00038,6.06534]
[1778461443545,30.77,81353.03,0.01,-0.81877,0.00037,6.03133]
[1778461444579,30.77,81348.0,0.01,-0.82065,0.00037,5.99165]
[1778461448581,30.77,81355.04,0.01,-0.81802,0.00038,6.04706]
[1778461449588,30.77,81367.78,0.01,-0.8132,0.00038,6.14725]
[1778461450596,30.77,81371.09,0.01,-0.81192,0.00038,6.1734]
[1778461453616,30.78,81378.69,0.01,-0.80897,0.00039,6.23339]
[1778461454652,30.78,81365.74,0.01,-0.81393,0.00038,6.13214]
[1778461456640,30.78,81364.3,0.01,-0.81446,0.00038,6.12121]
[1778461461675,30.78,81363.43,0.01,-0.81477,0.00038,6.11484]
[1778461464723,30.78,81350.9,0.01,-0.81948,0.00037,6.01633]
[1778461466708,30.78,81351.19,0.01,-0.81938,0.00037,6.01851]
[1778461471743,30.78,81351.66,0.01,-0.8195,0.00037,6.00869]
[1778461476779,30.78,81353.37,0.01,-0.81886,0.00037,6.02215]
[1778461477787,30.78,81354.08,0.01,-0.8186,0.00037,6.0277]
[1778461478793,30.78,81360.05,0.01,-0.81635,0.00038,6.0746]
[1778461483830,30.78,81359.59,0.01,-0.81655,0.00038,6.07051]
[1778461488867,30.77,81360.0,0.01,-0.81642,0.00038,6.07318]
[1778461493902,30.77,81360.45,0.01,-0.81628,0.00038,6.07621]
[1778461497929,30.77,81352.64,0.01,-0.81923,0.00037,6.01436]
[1778461498936,30.77,81328.91,0.01,-0.82797,0.00036,5.82717]
[1778461504191,30.77,81321.79,0.01,-0.83049,0.00036,5.77173]
[1778461505028,30.77,81290.34,0.01,-0.84155,0.00034,5.52252]
[1778461506023,30.78,81290.29,0.01,-0.84155,0.00034,5.52244]
[1778461507031,30.78,81299.95,0.01,-0.83819,0.00035,5.59947]
[1778461508038,30.78,81301.22,0.01,-0.83773,0.00035,5.60986]
[1778461513072,30.79,81298.45,0.01,-0.83862,0.00035,5.58957]
[1778461515102,30.79,81309.83,0.01,-0.83461,0.00035,5.68024]
[1778461518107,30.8,81309.95,0.01,-0.83454,0.00035,5.68165]
[1778461523142,30.8,81313.06,0.01,-0.83341,0.00035,5.70699]
[1778461528178,30.8,81314.98,0.01,-0.83271,0.00036,5.72259]
[1778461531200,30.81,81332.04,0.01,-0.82683,0.00036,5.8448]
[1778461534219,30.81,81344.36,0.01,-0.8223,0.00037,5.94229]
[1778461535242,30.81,81351.23,0.01,-0.81974,0.00037,5.99636]
[1778461539254,30.81,81364.13,0.01,-0.81487,0.00038,6.09816]
[1778461544289,30.81,81361.91,0.01,-0.81568,0.00038,6.0812]
[1778461549324,30.82,81362.04,0.01,-0.81558,0.00038,6.08335]
[1778461553364,30.83,81374.21,0.01,-0.81089,0.00038,6.17961]
[1778461554360,30.83,81380.39,0.01,-0.8085,0.00039,6.22794]
[1778461558388,30.83,81386.97,0.01,-0.80592,0.00039,6.27955]
[1778461561413,30.83,81403.57,0.01,-0.79938,0.0004,6.40809]
[1778461565459,30.83,81394.23,0.01,-0.80309,0.00039,6.33549]
[1778461569470,30.82,81384.41,0.01,-0.80696,0.00039,6.25889]
[1778461574506,30.82,81380.69,0.01,-0.80841,0.00039,6.22965]
[1778461579540,30.83,81379.95,0.01,-0.80867,0.00039,6.22458]
[1778461581555,30.83,81385.03,0.01,-0.80668,0.00039,6.26437]
[1778461582564,30.83,81390.56,0.01,-0.80452,0.00039,6.30738]
[1778461587597,30.83,81389.08,0.01,-0.80509,0.00039,6.29608]
[1778461592632,30.83,81383.21,0.01,-0.80766,0.00039,6.23738]
[1778461597667,30.83,81383.04,0.01,-0.8077,0.00039,6.23653]
[1778461602708,30.84,81370.49,0.01,-0.81253,0.00038,6.13885]
[1778461603709,30.84,81367.93,0.01,-0.8135,0.00038,6.11883]
[1778461608745,30.84,81366.04,0.01,-0.81419,0.00038,6.10469]
[1778461611765,30.84,81357.92,0.01,-0.81726,0.00038,6.04125]
[1778461612773,30.84,81358.95,0.01,-0.81686,0.00038,6.04947]
[1778461617807,30.85,81358.57,0.01,-0.81697,0.00038,6.04707]
[1778461621835,30.85,81364.67,0.01,-0.81464,0.00038,6.0954]
[1778461623848,30.85,81368.74,0.01,-0.81309,0.00038,6.12736]
[1778461627886,30.85,81362.68,0.01,-0.81538,0.00038,6.08007]
[1778461630909,30.85,81361.0,0.01,-0.816,0.00038,6.06722]
[1778461635963,30.86,81368.06,0.01,-0.8133,0.00038,6.12302]
[1778461640977,30.86,81367.31,0.01,-0.81357,0.00038,6.11745]
[1778461645004,30.86,81373.37,0.01,-0.81124,0.00038,6.16492]
[1778461649031,30.86,81379.35,0.01,-0.80893,0.00039,6.2117]
[1778461651045,30.86,81383.12,0.01,-0.80775,0.00039,6.22796]
[1778461656103,30.87,81384.21,0.01,-0.8073,0.00039,6.237]
[1778461660112,30.87,81391.62,0.01,-0.80438,0.00039,6.29492]
[1778461662127,30.87,81401.91,0.01,-0.80031,0.0004,6.37453]
[1778461664142,30.87,81403.11,0.01,-0.79984,0.0004,6.38366]
[1778461668174,30.87,81408.35,0.01,-0.79776,0.0004,6.42371]
[1778461670185,30.86,81414.31,0.01,-0.79538,0.0004,6.46924]
[1778461675223,30.86,81413.08,0.01,-0.79593,0.0004,6.45886]
[1778461680258,30.85,81416.48,0.01,-0.79459,0.0004,6.48432]
[1778461685294,30.85,81415.12,0.01,-0.79519,0.0004,6.47283]
[1778461688319,30.84,81405.09,0.01,-0.79924,0.0004,6.39535]
[1778461690334,30.84,81397.62,0.01,-0.80221,0.0004,6.33756]
[1778461695373,30.84,81393.42,0.01,-0.80386,0.00039,6.30518]
[1778461699401,30.84,81401.27,0.01,-0.80075,0.0004,6.36595]
[1778461703429,30.84,81409.37,0.01,-0.79754,0.0004,6.42812]
[1778461708465,30.84,81415.32,0.01,-0.79518,0.0004,6.47304]
[1778461711485,30.83,81420.73,0.01,-0.79331,0.00041,6.50066]
[1778461716585,30.82,81432.31,0.01,-0.78863,0.00041,6.58784]
[1778461717530,30.82,81432.31,0.01,-0.78864,0.00041,6.5877]
[1778461719542,30.82,81426.19,0.01,-0.79116,0.00041,6.54082]
[1778461724577,30.82,81424.88,0.01,-0.79174,0.00041,6.53017]
[1778461726652,30.81,81430.29,0.01,-0.78953,0.00041,6.57113]
[1778461732632,30.81,81431.51,0.01,-0.78909,0.00041,6.57936]
[1778461737667,30.8,81428.34,0.01,-0.79045,0.00041,6.55422]
[1778461739682,30.8,81422.45,0.01,-0.79287,0.00041,6.50887]
[1778461740688,30.8,81414.61,0.01,-0.79606,0.0004,6.44864]
[1778461746801,30.79,81400.96,0.01,-0.80156,0.0004,6.34269]
[1778461748747,30.79,81392.11,0.01,-0.80506,0.00039,6.27396]
[1778461752780,30.79,81385.67,0.01,-0.80759,0.00039,6.22376]
[1778461757808,30.79,81381.46,0.01,-0.80925,0.00039,6.19049]
[1778461762843,30.79,81382.48,0.01,-0.80884,0.00039,6.19863]
[1778461765864,30.79,81368.31,0.01,-0.81432,0.00038,6.08749]
[1778461766944,30.79,81367.39,0.01,-0.81467,0.00038,6.08032]
[1778461768885,30.79,81375.73,0.01,-0.81146,0.00039,6.14576]
[1778461769892,30.79,81374.77,0.01,-0.81183,0.00039,6.13821]
[1778461771908,30.79,81368.52,0.01,-0.81453,0.00038,6.07582]
[1778461773921,30.79,81365.12,0.01,-0.81584,0.00038,6.04886]
[1778461778956,30.78,81363.6,0.01,-0.81643,0.00038,6.03653]
[1778461780968,30.78,81370.96,0.01,-0.81363,0.00038,6.09418]
[1778461784997,30.78,81375.11,0.01,-0.81207,0.00039,6.12604]
[1778461789027,30.78,81363.51,0.01,-0.81654,0.00038,6.03428]
[1778461790038,30.77,81356.02,0.01,-0.81938,0.00038,5.97527]
[1778461791043,30.77,81356.61,0.01,-0.81916,0.00038,5.97989]
[1778461793056,30.77,81350.7,0.01,-0.82138,0.00037,5.93328]
[1778461795071,30.78,81344.56,0.01,-0.82365,0.00037,5.88494]
[1778461797157,30.78,81353.08,0.01,-0.82047,0.00037,5.95228]
[1778461803125,30.78,81357.55,0.01,-0.81879,0.00038,5.9875]
[1778461806150,30.78,81364.77,0.01,-0.81605,0.00038,6.0444]
[1778461807228,30.78,81368.96,0.01,-0.81445,0.00038,6.07741]
[1778461811192,30.78,81356.51,0.01,-0.81916,0.00038,5.97988]
[1778461812194,30.78,81339.55,0.01,-0.82547,0.00037,5.8461]
[1778461813200,30.78,81337.82,0.01,-0.8261,0.00037,5.83259]
[1778461818244,30.79,81338.13,0.01,-0.82594,0.00037,5.83592]
[1778461823270,30.79,81340.62,0.01,-0.82499,0.00037,5.85633]
[1778461828309,30.79,81343.72,0.01,-0.82382,0.00037,5.88141]
[1778461831327,30.8,81346.97,0.01,-0.8229,0.00037,5.89389]
[1778461832333,30.8,81352.89,0.01,-0.82068,0.00037,5.94061]
[1778461834347,30.8,81356.58,0.01,-0.8193,0.00038,5.96964]
[1778461837441,30.8,81339.33,0.01,-0.82572,0.00037,5.83361]
[1778461838376,30.8,81339.33,0.01,-0.82571,0.00037,5.83376]
[1778461840396,30.8,81330.84,0.01,-0.82881,0.00036,5.76684]
[1778461841400,30.8,81309.61,0.01,-0.83641,0.00035,5.59903]
[1778461842407,30.8,81294.89,0.01,-0.84154,0.00035,5.48288]
[1778461843415,30.81,81292.46,0.01,-0.84235,0.00034,5.46426]
[1778461846438,30.81,81300.98,0.01,-0.83934,0.00035,5.533]
[1778461848452,30.82,81301.06,0.01,-0.83928,0.00035,5.53426]
[1778461853486,30.82,81304.65,0.01,-0.83796,0.00035,5.56431]
[1778461857586,30.83,81312.71,0.01,-0.83504,0.00035,5.62964]
[1778461859528,30.84,81312.32,0.01,-0.83514,0.00035,5.62734]
[1778461862554,30.84,81327.06,0.01,-0.82981,0.00036,5.74494]
[1778461863560,30.85,81327.58,0.01,-0.82962,0.00036,5.74926]
[1778461868630,30.85,81326.94,0.01,-0.8298,0.00036,5.74527]
[1778461873673,30.86,81327.6,0.01,-0.8295,0.00036,5.75168]
[1778461874672,30.86,81333.7,0.01,-0.82727,0.00037,5.80005]
[1778461875679,30.86,81377.83,0.01,-0.81068,0.00039,6.1466]
[1778461876686,30.86,81377.53,0.01,-0.8108,0.00039,6.14424]
[1778461881722,30.86,81377.78,0.01,-0.81073,0.00039,6.14569]
[1778461884749,30.86,81384.32,0.01,-0.8082,0.00039,6.19646]
[1778461885752,30.86,81391.23,0.01,-0.80549,0.00039,6.25028]
[1778461886763,30.86,81402.47,0.01,-0.80104,0.0004,6.33736]
[1778461887797,30.86,81413.17,0.01,-0.79675,0.0004,6.41973]
[1778461888779,30.86,81413.17,0.01,-0.79676,0.0004,6.41961]
[1778461891801,30.85,81416.18,0.01,-0.79586,0.0004,6.42892]
[1778461894822,30.85,81424.55,0.01,-0.79248,0.00041,6.4925]
[1778461895828,30.85,81429.74,0.01,-0.79037,0.00041,6.53186]
[1778461896834,30.85,81439.95,0.01,-0.78615,0.00042,6.60929]
[1778461897871,30.85,81439.47,0.01,-0.78636,0.00042,6.60546]
[1778461902879,30.84,81438.18,0.01,-0.78695,0.00042,6.5947]
[1778461904890,30.84,81445.3,0.01,-0.784,0.00042,6.64813]
[1778461905897,30.83,81450.44,0.01,-0.78186,0.00042,6.6866]
[1778461910935,30.83,81454.52,0.01,-0.78018,0.00042,6.71641]
[1778461912947,30.82,81460.18,0.01,-0.7778,0.00043,6.75846]
[1778461916975,30.82,81469.2,0.01,-0.774,0.00043,6.82463]
[1778461918020,30.81,81465.07,0.01,-0.7758,0.00043,6.79341]
[1778461921017,30.81,81471.27,0.01,-0.77317,0.00043,6.83896]
[1778461922010,30.8,81472.11,0.01,-0.77284,0.00043,6.84463]
[1778461923017,30.8,81465.23,0.01,-0.77582,0.00043,6.79321]
[1778461924024,30.8,81468.83,0.01,-0.77429,0.00043,6.81975]
[1778461929059,30.79,81470.89,0.01,-0.77348,0.00043,6.83359]
[1778461931102,30.79,81478.63,0.01,-0.77015,0.00043,6.89056]
[1778461932112,30.79,81501.99,0.01,-0.75988,0.00044,7.06102]
[1778461933126,30.78,81494.72,0.01,-0.76314,0.00044,7.00781]
[1778461934123,30.78,81492.37,0.01,-0.7642,0.00044,6.99038]
[1778461939157,30.77,81491.9,0.01,-0.76448,0.00044,6.98577]
[1778461942178,30.76,81498.87,0.01,-0.76145,0.00044,7.03555]
[1778461946208,30.75,81500.83,0.01,-0.76069,0.00044,7.048]
[1778461947214,30.75,81506.94,0.01,-0.75796,0.00045,7.09209]
[1778461948245,30.74,81520.63,0.01,-0.75184,0.00045,7.18931]
[1778461949231,30.74,81520.63,0.01,-0.75186,0.00045,7.18902]
[1778461950243,30.74,81526.07,0.01,-0.74938,0.00046,7.2275]
[1778461951253,30.73,81528.71,0.01,-0.74848,0.00046,7.23258]
[1778461953261,30.73,81538.18,0.01,-0.74415,0.00046,7.29856]
[1778461955281,30.72,81542.91,0.01,-0.74203,0.00046,7.3304]
[1778461957291,30.72,81556.09,0.01,-0.7359,0.00047,7.42063]
[1778461958324,30.71,81561.35,0.01,-0.73346,0.00047,7.45581]
[1778461963335,30.7,81553.48,0.01,-0.73724,0.00047,7.40122]
[1778461966356,30.69,81544.33,0.01,-0.74159,0.00046,7.33699]
[1778461967361,30.69,81537.05,0.01,-0.74496,0.00046,7.28638]
[1778461968394,30.69,81548.4,0.01,-0.73972,0.00047,7.36479]
[1778461970383,30.68,81551.89,0.01,-0.73813,0.00047,7.38826]
[1778461975418,30.67,81553.43,0.01,-0.7375,0.00047,7.39747]
[1778461978464,30.66,81543.21,0.01,-0.74234,0.00046,7.32589]
[1778461981459,30.65,81533.03,0.01,-0.74711,0.00046,7.25379]
[1778461982466,30.64,81530.32,0.01,-0.74837,0.00046,7.23445]
[1778461985487,30.64,81535.78,0.01,-0.74591,0.00046,7.27214]
[1778461986508,30.63,81529.69,0.01,-0.74872,0.00046,7.22901]
[1778461988538,30.63,81527.58,0.01,-0.74972,0.00046,7.21363]
[1778461991535,30.62,81514.11,0.01,-0.75589,0.00045,7.11675]
[1778461992539,30.62,81512.51,0.01,-0.75663,0.00045,7.10499]
[1778461997573,30.6,81513.58,0.01,-0.75627,0.00045,7.11082]
[1778462001603,30.59,81507.65,0.01,-0.75902,0.00045,7.06661]
[1778462003621,30.59,81499.12,0.01,-0.76289,0.00045,7.00366]
[1778462005633,30.58,81507.61,0.01,-0.75913,0.00045,7.06483]
[1778462006641,30.58,81513.3,0.01,-0.75657,0.00045,7.10598]
[1778462008678,30.57,81514.21,0.01,-0.75621,0.00045,7.11176]
[1778462013691,30.56,81512.43,0.01,-0.75741,0.00045,7.08402]
[1778462018750,30.54,81512.28,0.01,-0.75759,0.00045,7.08108]
[1778462023760,30.52,81509.71,0.01,-0.75886,0.00045,7.06065]
[1778462027788,30.51,81502.66,0.01,-0.76214,0.00045,7.00756]
[1778462033830,30.5,81500.56,0.01,-0.76316,0.00045,6.99078]
[1778462035844,30.49,81490.34,0.01,-0.76774,0.00044,6.91487]
[1778462037858,30.49,81491.16,0.01,-0.76742,0.00044,6.92017]
[1778462042893,30.47,81486.24,0.01,-0.7697,0.00044,6.88184]
[1778462047928,30.45,81483.21,0.01,-0.77117,0.00044,6.85699]
[1778462052966,30.44,81484.56,0.01,-0.77071,0.00044,6.86488]
[1778462056992,30.42,81478.83,0.01,-0.77335,0.00044,6.81976]
[1778462059041,30.41,81477.61,0.01,-0.77393,0.00044,6.80983]
[1778462065047,30.4,81479.02,0.01,-0.77345,0.00044,6.81813]
[1778462069114,30.38,81469.82,0.01,-0.77754,0.00043,6.74717]
[1778462071089,30.38,81471.54,0.01,-0.77712,0.00043,6.74634]
[1778462074112,30.37,81465.89,0.01,-0.77962,0.00043,6.70254]
[1778462076124,30.37,81472.94,0.01,-0.77659,0.00043,6.75546]
[1778462077134,30.37,81476.05,0.01,-0.77526,0.00044,6.77863]
[1778462082167,30.35,81474.26,0.01,-0.77614,0.00044,6.76336]
[1778462087203,30.34,81473.97,0.01,-0.77637,0.00044,6.75946]
[1778462091233,30.33,81481.23,0.01,-0.77327,0.00044,6.8129]
[1778462093245,30.32,81479.55,0.01,-0.77406,0.00044,6.79943]
[1778462098280,30.31,81481.89,0.01,-0.77314,0.00044,6.81516]
[1778462104323,30.29,81480.52,0.01,-0.77388,0.00044,6.80249]
[1778462107344,30.28,81487.9,0.01,-0.77069,0.00044,6.85693]
[1778462108351,30.28,81495.23,0.01,-0.76746,0.00045,6.91135]
[1778462109395,30.27,81499.05,0.01,-0.76577,0.00045,6.93948]
[1778462111372,30.27,81502.27,0.01,-0.76439,0.00045,6.96236]
[1778462114397,30.26,81481.34,0.01,-0.77377,0.00044,6.80449]
[1778462115405,30.25,81459.99,0.01,-0.78306,0.00043,6.64149]
[1778462116412,30.25,81444.91,0.01,-0.78949,0.00042,6.52491]
[1778462117418,30.25,81451.25,0.01,-0.78681,0.00043,6.57399]
[1778462118425,30.25,81451.53,0.01,-0.78671,0.00043,6.57578]
[1778462123460,30.24,81455.18,0.01,-0.78519,0.00043,6.60329]
[1778462127489,30.24,81447.48,0.01,-0.7885,0.00042,6.54316]
[1778462128496,30.24,81446.7,0.01,-0.78884,0.00042,6.53693]
[1778462132523,30.23,81448.05,0.01,-0.78859,0.00042,6.53343]
[1778462135547,30.23,81457.33,0.01,-0.78465,0.00043,6.60488]
[1778462136553,30.23,81463.45,0.01,-0.78202,0.00043,6.65194]
[1778462140584,30.23,81464.81,0.01,-0.78144,0.00043,6.66224]
[1778462144609,30.23,81471.2,0.01,-0.77868,0.00044,6.71088]
[1778462146623,30.23,81476.54,0.01,-0.77636,0.00044,6.75147]
[1778462147631,30.23,81481.99,0.01,-0.77397,0.00044,6.79277]
[1778462149688,30.23,81487.43,0.01,-0.77158,0.00044,6.83358]
[1778462151657,30.22,81490.34,0.01,-0.77033,0.00044,6.85478]
[1778462155688,30.22,81497.17,0.01,-0.76732,0.00045,6.90523]
[1778462156694,30.21,81498.05,0.01,-0.76695,0.00045,6.91151]
[1778462161729,30.2,81503.57,0.01,-0.76456,0.00045,6.95108]
[1778462164750,30.19,81495.56,0.01,-0.76822,0.00045,6.89029]
[1778462169784,30.18,81498.9,0.01,-0.76682,0.00045,6.91372]
[1778462171799,30.17,81504.24,0.01,-0.76445,0.00045,6.95287]
[1778462173817,30.17,81506.87,0.01,-0.76331,0.00045,6.97166]
[1778462178849,30.15,81508.48,0.01,-0.7627,0.00045,6.98164]
[1778462179900,30.15,81523.67,0.01,-0.75578,0.00046,7.093]
[1778462180862,30.15,81523.67,0.01,-0.75581,0.00046,7.09265]
[1778462185899,30.14,81522.72,0.01,-0.75631,0.00046,7.0847]
[1778462190934,30.13,81524.42,0.01,-0.75559,0.00046,7.09605]
[1778462195969,30.11,81523.34,0.01,-0.75647,0.00046,7.07353]
[1778462201004,30.1,81519.01,0.01,-0.75852,0.00046,7.0407]
[1778462203018,30.1,81511.92,0.01,-0.76181,0.00046,6.98774]
[1778462205035,30.1,81511.04,0.01,-0.76224,0.00046,6.9807]
[1778462210111,30.08,81524.02,0.01,-0.75637,0.00046,7.07515]
[1778462212082,30.08,81526.02,0.01,-0.75546,0.00046,7.08949]
[1778462217117,30.07,81525.52,0.01,-0.75578,0.00046,7.08443]
[1778462222152,30.06,81528.44,0.01,-0.75448,0.00046,7.10501]
[1778462226192,30.05,81522.81,0.01,-0.75714,0.00046,7.06281]
[1778462231222,30.05,81527.31,0.01,-0.75512,0.00046,7.09487]
[1778462233236,30.04,81536.09,0.01,-0.75106,0.00047,7.15836]
[1778462234244,30.04,81539.85,0.01,-0.74932,0.00047,7.18527]
[1778462236258,30.04,81553.94,0.01,-0.74269,0.00048,7.28555]
[1778462237264,30.03,81554.79,0.01,-0.74231,0.00048,7.2913]
[1778462242300,30.02,81558.29,0.01,-0.74071,0.00048,7.31493]
[1778462244314,30.02,81566.9,0.01,-0.7366,0.00048,7.37505]
[1778462248342,30.01,81573.71,0.01,-0.73336,0.00048,7.4217]
[1778462249349,30.01,81579.02,0.01,-0.73079,0.00049,7.4581]
[1778462250406,30.01,81584.44,0.01,-0.72816,0.00049,7.49494]
[1778462252370,30.01,81592.59,0.01,-0.72443,0.00049,7.53694]
[1778462253378,30.0,81593.89,0.01,-0.72381,0.00049,7.54542]
[1778462254385,30.0,81587.47,0.01,-0.72699,0.00049,7.50183]
[1778462256399,30.0,81592.99,0.01,-0.72431,0.00049,7.53868]
[1778462258412,29.99,81594.24,0.01,-0.72373,0.00049,7.54657]
[1778462263447,29.98,81591.86,0.01,-0.725,0.00049,7.5293]
[1778462265461,29.97,81584.48,0.01,-0.72866,0.00049,7.47872]
[1778462266468,29.97,81580.1,0.01,-0.73082,0.00049,7.44852]
[1778462270545,29.96,81579.31,0.01,-0.73128,0.00049,7.44211]
[1778462272511,29.95,81591.4,0.01,-0.72538,0.00049,7.52403]
[1778462273517,29.91,81594.3,0.01,-0.7242,0.0005,7.54021]
[1778462276539,29.87,81589.06,0.01,-0.72709,0.00049,7.50063]
[1778462280615,29.86,81595.38,0.01,-0.72403,0.0005,7.54262]
[1778462284596,29.85,81589.41,0.01,-0.72706,0.00049,7.50114]
[1778462285601,29.85,81596.82,0.01,-0.7234,0.0005,7.55115]
[1778462286608,29.84,81586.08,0.01,-0.72874,0.00049,7.47787]
[1778462287616,29.84,81581.97,0.01,-0.73077,0.00049,7.4494]
[1778462292650,29.83,81582.7,0.01,-0.73048,0.00049,7.45348]
[1778462293664,29.83,81576.45,0.01,-0.73355,0.00049,7.41]
[1778462295674,29.83,81589.74,0.01,-0.72705,0.00049,7.50123]
[1778462296685,29.82,81591.29,0.01,-0.7263,0.00049,7.51155]
[1778462297685,29.82,81596.96,0.01,-0.72351,0.0005,7.54973]
[1778462302723,29.81,81592.98,0.01,-0.72558,0.0005,7.5215]
[1778462305741,29.8,81584.82,0.01,-0.72968,0.00049,7.4647]
[1778462306748,29.8,81576.44,0.01,-0.73379,0.00049,7.40665]
[1778462307755,29.8,81576.34,0.01,-0.73385,0.00049,7.4058]
[1778462311784,29.79,81581.4,0.01,-0.7317,0.00049,7.42711]
[1778462313799,29.78,81593.11,0.01,-0.72596,0.0005,7.50697]
[1778462314805,29.78,81596.08,0.01,-0.72451,0.0005,7.52682]
[1778462316819,29.77,81604.23,0.01,-0.72048,0.0005,7.5812]
[1778462318833,29.76,81605.88,0.01,-0.71969,0.0005,7.59171]
[1778462321853,29.76,81599.31,0.01,-0.72301,0.0005,7.54723]
[1778462324876,29.75,81589.48,0.01,-0.72796,0.0005,7.47947]
[1778462329914,29.74,81586.55,0.01,-0.72948,0.00049,7.45843]
[1778462331928,29.74,81582.07,0.01,-0.73171,0.00049,7.42706]
[1778462335956,29.73,81587.81,0.01,-0.72893,0.00049,7.46601]
[1778462340991,29.72,81582.87,0.01,-0.73144,0.00049,7.43094]
[1778462341997,29.72,81590.22,0.01,-0.72782,0.0005,7.4815]
[1778462343004,29.72,81588.88,0.01,-0.7285,0.0005,7.47208]
[1778462344027,29.71,81594.71,0.01,-0.72562,0.0005,7.51181]
[1778462346032,29.71,81600.52,0.01,-0.72276,0.0005,7.55075]
[1778462348048,29.7,81608.26,0.01,-0.7189,0.0005,7.6024]
[1778462351111,29.7,81613.38,0.01,-0.71635,0.00051,7.63587]
[1778462357107,29.68,81615.18,0.01,-0.71555,0.00051,7.64634]
[1778462362147,29.67,81619.15,0.01,-0.7136,0.00051,7.67162]
[1778462367183,29.66,81620.66,0.01,-0.71291,0.00051,7.68057]
[1778462371258,29.65,81622.89,0.01,-0.71207,0.00051,7.68181]
[1778462373222,29.65,81629.95,0.01,-0.70848,0.00051,7.72722]
[1778462374229,29.65,81635.46,0.01,-0.70564,0.00052,7.76257]
[1778462375236,29.64,81637.7,0.01,-0.7045,0.00052,7.77663]
[1778462377251,29.64,81641.49,0.01,-0.70258,0.00052,7.80017]
[1778462382285,29.62,81639.64,0.01,-0.70365,0.00052,7.78714]
[1778462387324,29.6,81654.6,0.01,-0.69595,0.00052,7.87938]
[1778462389335,29.6,81653.21,0.01,-0.69671,0.00052,7.87049]
[1778462393363,29.59,81658.74,0.01,-0.69386,0.00053,7.90383]
[1778462398397,29.58,81654.87,0.01,-0.69597,0.00052,7.87925]
[1778462403432,29.57,81643.61,0.01,-0.70192,0.00052,7.80827]
[1778462404440,29.56,81646.27,0.01,-0.70055,0.00052,7.82484]
[1778462407460,29.56,81640.92,0.01,-0.70338,0.00052,7.79056]
[1778462408467,29.55,81648.35,0.01,-0.69954,0.00052,7.83691]
[1778462409478,29.54,81648.94,0.01,-0.69928,0.00052,7.84008]
[1778462414510,29.53,81653.0,0.01,-0.69726,0.00052,7.86406]
[1778462417533,29.52,81638.32,0.01,-0.70497,0.00052,7.77104]
[1778462418538,29.51,81635.26,0.01,-0.70659,0.00052,7.75101]
[1778462421616,29.51,81623.36,0.01,-0.71277,0.00051,7.67299]
[1778462423573,29.5,81618.29,0.01,-0.71544,0.00051,7.63857]
[1778462428615,29.48,81626.61,0.01,-0.71125,0.00051,7.69248]
[1778462433644,29.47,81624.47,0.01,-0.71268,0.00051,7.66462]
[1778462438680,29.46,81623.11,0.01,-0.71348,0.00051,7.65437]
[1778462441758,29.45,81611.34,0.01,-0.71957,0.00051,7.57492]
[1778462445731,29.43,81623.58,0.01,-0.71338,0.00051,7.65572]
[1778462450767,29.42,81625.3,0.01,-0.71258,0.00052,7.66596]
[1778462451828,29.42,81631.43,0.01,-0.70943,0.00052,7.70593]
[1778462457818,29.4,81633.9,0.01,-0.70828,0.00052,7.72045]
[1778462461898,29.39,81617.66,0.01,-0.71673,0.00051,7.6123]
[1778462463859,29.38,81616.48,0.01,-0.71738,0.00051,7.60386]
[1778462464868,29.38,81610.71,0.01,-0.72034,0.00051,7.56471]
[1778462469904,29.36,81617.93,0.01,-0.71675,0.00051,7.61213]
[1778462474959,29.35,81618.19,0.01,-0.71672,0.00051,7.61252]
[1778462476962,29.34,81624.06,0.01,-0.71375,0.00052,7.65112]
[1778462482053,29.32,81619.38,0.01,-0.71627,0.00051,7.61845]
[1778462489049,29.3,81616.42,0.01,-0.71793,0.00051,7.5967]
[1778462494083,29.29,81616.06,0.01,-0.71846,0.00051,7.58023]
[1778462499120,29.27,81614.67,0.01,-0.71927,0.00051,7.56956]
[1778462504156,29.26,81614.31,0.01,-0.71955,0.00051,7.56587]
[1778462506170,29.26,81599.39,0.01,-0.72718,0.00051,7.46291]
[1778462511203,29.25,81606.01,0.01,-0.72389,0.00051,7.50787]
[1778462516243,29.24,81597.95,0.01,-0.72804,0.00051,7.4511]
[1778462518252,29.23,81604.31,0.01,-0.72484,0.00051,7.49493]
[1778462522337,29.23,81599.02,0.01,-0.72758,0.00051,7.45753]
[1778462528322,29.22,81599.13,0.01,-0.72759,0.00051,7.4574]
[1778462533358,29.21,81600.9,0.01,-0.72675,0.00051,7.469]
[1778462538393,29.2,81604.13,0.01,-0.72517,0.00051,7.49054]
[1778462543431,29.19,81608.11,0.01,-0.72321,0.00051,7.51709]
[1778462546449,29.18,81621.32,0.01,-0.71647,0.00052,7.60646]
[1778462547456,29.18,81622.26,0.01,-0.71601,0.00052,7.61252]
[1778462552548,29.16,81624.22,0.01,-0.71535,0.00052,7.61158]
[1778462558533,29.15,81624.42,0.01,-0.71536,0.00052,7.61138]
[1778462563569,29.13,81628.9,0.01,-0.71314,0.00052,7.64009]
[1778462568603,29.12,81629.46,0.01,-0.71289,0.00052,7.64322]
[1778462573639,29.12,81632.5,0.01,-0.71135,0.00052,7.66285]
[1778462578674,29.11,81632.5,0.01,-0.7114,0.00052,7.66217]
[1778462581695,29.1,81643.54,0.01,-0.70564,0.00053,7.73427]
[1778462582759,29.1,81652.18,0.01,-0.70108,0.00053,7.78974]
[1778462584715,29.09,81652.46,0.01,-0.70097,0.00053,7.79106]
[1778462586730,29.09,81666.81,0.01,-0.69332,0.00054,7.88102]
[1778462587740,29.09,81671.11,0.01,-0.69102,0.00054,7.90739]
[1778462592831,29.07,81679.5,0.01,-0.6866,0.00054,7.95708]
[1778462598817,29.05,81671.67,0.01,-0.69096,0.00054,7.9081]
[1778462603860,29.04,81671.6,0.01,-0.69107,0.00054,7.90687]
[1778462604862,29.04,81662.39,0.01,-0.69603,0.00054,7.84965]
[1778462605869,29.03,81656.66,0.01,-0.69914,0.00053,7.81295]
[1778462610903,29.01,81657.52,0.01,-0.69879,0.00053,7.81718]
[1778462612971,29.01,81665.95,0.01,-0.69452,0.00054,7.85735]
[1778462618972,28.99,81665.18,0.01,-0.69505,0.00054,7.8513]
[1778462623041,28.97,81671.32,0.01,-0.69182,0.00054,7.88842]
[1778462625018,28.97,81679.11,0.01,-0.68763,0.00055,7.93571]
[1778462628040,28.96,81691.23,0.01,-0.68104,0.00055,8.00777]
[1778462631274,28.95,81690.01,0.01,-0.68175,0.00055,8.00015]
[1778462631062,28.95,81698.34,0.01,-0.67716,0.00055,8.04897]
[1778462632172,28.95,81698.34,0.01,-0.67716,0.00055,8.04897]
[1778462632180,28.92,81723.21,0.01,-0.66349,0.00056,8.18659]
[1778462633074,28.92,81723.21,0.01,-0.66349,0.00056,8.18659]
[1778462633176,28.92,81723.21,0.01,-0.66349,0.00056,8.18659]
[1778462633178,28.88,81722.9,0.01,-0.66387,0.00056,8.18297]
[1778462635089,28.83,81723.68,0.01,-0.66372,0.00056,8.18449]
[1778462639261,28.75,81724.29,0.01,-0.66379,0.00057,8.18387]
[1778462639267,28.75,81724.29,0.01,-0.66379,0.00057,8.18387]
[1778462639323,28.75,81722.87,0.01,-0.66461,0.00057,8.17596]
[1778462640697,28.75,81722.87,0.01,-0.66462,0.00057,8.17584]
[1778462641130,28.74,81720.65,0.01,-0.66588,0.00056,8.16351]
[1778462643184,28.74,81712.41,0.01,-0.67055,0.00056,8.11715]
[1778462648181,28.72,81700.35,0.01,-0.67738,0.00056,8.04689]
[1778462650195,28.72,81692.37,0.01,-0.68185,0.00055,7.99935]
[1778462650796,28.72,81692.37,0.01,-0.68185,0.00055,7.99935]
[1778462656236,28.7,81692.7,0.01,-0.68177,0.00055,8.00027]
[1778462658250,28.7,81700.35,0.01,-0.67754,0.00056,8.04528]
[1778462660263,28.69,81708.01,0.01,-0.67328,0.00056,8.08951]
[1778462663325,28.69,81714.11,0.01,-0.66988,0.00056,8.12393]
[1778462669326,28.67,81711.33,0.01,-0.67153,0.00056,8.10731]
[1778462671340,28.67,81704.16,0.01,-0.67579,0.00056,8.05347]
[1778462676377,28.66,81704.21,0.01,-0.67582,0.00056,8.05316]
[1778462680411,28.65,81697.25,0.01,-0.67975,0.00056,8.01184]
[1778462685448,28.65,81695.35,0.01,-0.68084,0.00056,8.00019]
[1778462690483,28.64,81691.32,0.01,-0.68311,0.00056,7.97572]
[1778462695516,28.64,81691.8,0.01,-0.68287,0.00056,7.97833]
[1778462699765,28.63,81693.74,0.01,-0.68181,0.00056,7.98981]
[1778462702566,28.63,81699.99,0.01,-0.67835,0.00056,8.02672]
[1778462703606,28.63,81706.42,0.01,-0.67476,0.00056,8.06416]
[1778462706594,28.62,81703.76,0.01,-0.67629,0.00056,8.04829]
[1778462708610,28.62,81699.81,0.01,-0.67852,0.00056,8.02484]
[1778462713676,28.61,81701.17,0.01,-0.67781,0.00056,8.03236]
[1778462718681,28.6,81699.11,0.01,-0.679,0.00056,8.01978]
[1778462719686,28.6,81683.75,0.01,-0.68756,0.00055,7.92688]
[1778462720694,28.6,81677.95,0.01,-0.69077,0.00055,7.89083]
[1778462725730,28.59,81675.88,0.01,-0.69196,0.00055,7.87734]
[1778462729763,28.58,81682.0,0.01,-0.68863,0.00055,7.91497]
[1778462731778,28.58,81684.77,0.01,-0.68735,0.00055,7.91928]
[1778462736813,28.57,81686.0,0.01,-0.68673,0.00055,7.92614]
[1778462741847,28.56,81688.26,0.01,-0.68551,0.00056,7.93959]
[1778462742854,28.56,81681.32,0.01,-0.68937,0.00055,7.89673]
[1778462745881,28.55,81687.71,0.01,-0.68587,0.00056,7.93569]
[1778462750916,28.54,81693.02,0.01,-0.68297,0.00056,7.9673]
[1778462752932,28.54,81695.15,0.01,-0.6818,0.00056,7.97991]
[1778462757967,28.54,81680.4,0.01,-0.69003,0.00055,7.88934]
[1778462758973,28.53,81681.26,0.01,-0.68956,0.00055,7.89464]
[1778462763002,28.53,81675.76,0.01,-0.69262,0.00055,7.85991]
[1778462768036,28.52,81673.62,0.01,-0.69385,0.00055,7.84583]
[1778462768986,28.52,81673.62,0.01,-0.69385,0.00055,7.84583]
[1778462773072,28.52,81681.79,0.01,-0.68939,0.00055,7.8966]
[1778462774123,28.52,81699.18,0.01,-0.6797,0.00056,8.00242]
[1778462775087,28.51,81699.18,0.01,-0.6797,0.00056,8.00235]
[1778462780122,28.51,81699.75,0.01,-0.67943,0.00056,8.00526]
[1778462781127,28.5,81693.92,0.01,-0.68271,0.00056,7.9702]
[1778462786163,28.5,81696.81,0.01,-0.68112,0.00056,7.98722]
[1778462791198,28.49,81699.14,0.01,-0.6801,0.00056,7.98808]
[1778462792635,28.49,81700.24,0.01,-0.67948,0.00056,7.99456]
[1778462798247,28.48,81696.76,0.01,-0.68148,0.00056,7.97337]
[1778462800270,28.48,81690.79,0.01,-0.68483,0.00056,7.93707]
[1778462804333,28.47,81670.1,0.01,-0.69633,0.00055,7.80728]
[1778462810332,28.47,81670.05,0.01,-0.69639,0.00055,7.80663]
[1778462815368,28.47,81668.46,0.01,-0.69728,0.00055,7.79619]
[1778462820402,28.46,81669.59,0.01,-0.69671,0.00055,7.80286]
[1778462824473,28.45,81661.31,0.01,-0.7013,0.00055,7.74861]
[1778462825437,28.45,81661.31,0.01,-0.70132,0.00055,7.74845]
[1778462830472,28.44,81659.68,0.01,-0.70227,0.00055,7.73703]
[1778462834544,28.43,81651.37,0.01,-0.70685,0.00054,7.68128]
[1778462837523,28.42,81642.69,0.01,-0.71159,0.00054,7.62211]
[1778462838534,28.42,81630.79,0.01,-0.71797,0.00053,7.54015]
[1778462843569,28.41,81629.45,0.01,-0.71875,0.00053,7.53005]
[1778462848604,28.4,81633.15,0.01,-0.71683,0.00053,7.55499]
[1778462851627,28.4,81634.74,0.01,-0.71628,0.00054,7.55263]
[1778462857667,28.38,81634.81,0.01,-0.71632,0.00054,7.55208]
[1778462862701,28.38,81635.42,0.01,-0.71604,0.00054,7.5557]
[1778462867736,28.37,81635.55,0.01,-0.71601,0.00054,7.55616]
[1778462871764,28.37,81626.17,0.01,-0.72105,0.00053,7.4903]
[1778462873778,28.36,81622.86,0.01,-0.72282,0.00053,7.46676]
[1778462874827,28.36,81616.7,0.01,-0.72608,0.00053,7.42287]
[1778462876799,28.36,81610.53,0.01,-0.72934,0.00052,7.37822]
[1778462878816,28.36,81610.4,0.01,-0.72943,0.00052,7.37709]
[1778462883848,28.36,81610.04,0.01,-0.72962,0.00052,7.37438]
[1778462888885,28.35,81610.48,0.01,-0.72943,0.00052,7.3771]
[1778462891905,28.35,81597.48,0.01,-0.73623,0.00052,7.28174]
[1778462892913,28.35,81598.63,0.01,-0.73564,0.00052,7.29009]
[1778462897964,28.34,81599.54,0.01,-0.7352,0.00052,7.29635]
[1778462898959,28.34,81592.89,0.01,-0.73865,0.00052,7.24707]
[1778462900973,28.34,81600.87,0.01,-0.73452,0.00052,7.30599]
[1778462902986,28.34,81606.24,0.01,-0.73173,0.00052,7.34511]
[1778462908022,28.34,81608.43,0.01,-0.73058,0.00052,7.36112]
[1778462909028,28.34,81615.62,0.01,-0.72681,0.00053,7.41298]
[1778462910035,28.34,81616.69,0.01,-0.72625,0.00053,7.42061]
[1778462911043,28.34,81618.36,0.01,-0.72563,0.00053,7.41957]
[1778462912050,28.34,81627.29,0.01,-0.72089,0.00053,7.48282]
[1778462913057,28.34,81632.34,0.01,-0.71821,0.00054,7.51809]
[1778462915132,28.34,81635.92,0.01,-0.71631,0.00054,7.54269]
[1778462921116,28.32,81639.12,0.01,-0.71466,0.00054,7.56386]
[1778462923130,28.32,81646.12,0.01,-0.7109,0.00054,7.61161]
[1778462928166,28.32,81643.42,0.01,-0.71241,0.00054,7.59261]
[1778462931187,28.31,81637.89,0.01,-0.71544,0.00054,7.55392]
[1778462936224,28.3,81640.94,0.01,-0.71384,0.00054,7.5744]
[1778462941258,28.29,81632.58,0.01,-0.71842,0.00054,7.51542]
[1778462946293,28.28,81628.79,0.01,-0.72049,0.00053,7.48821]
[1778462948308,28.28,81634.15,0.01,-0.71765,0.00054,7.52546]
[1778462953343,28.27,81631.5,0.01,-0.71913,0.00054,7.50617]
[1778462954348,28.27,81624.48,0.01,-0.72288,0.00053,7.45655]
[1778462958378,28.27,81618.77,0.01,-0.72593,0.00053,7.41552]
[1778462963412,28.26,81619.77,0.01,-0.72542,0.00053,7.4224]
[1778462968447,28.26,81620.71,0.01,-0.72495,0.00053,7.42884]
[1778462970461,28.26,81631.1,0.01,-0.71943,0.00054,7.50226]
[1778462971468,28.26,81633.01,0.01,-0.71867,0.00054,7.50263]
[1778462976505,28.25,81632.56,0.01,-0.71896,0.00054,7.49877]
[1778462979532,28.25,81627.23,0.01,-0.72184,0.00053,7.46088]
[1778462984559,28.24,81626.33,0.01,-0.72236,0.00053,7.45401]
[1778462985625,28.24,81618.31,0.01,-0.72663,0.00053,7.39668]
[1778462991609,28.24,81615.92,0.01,-0.72791,0.00053,7.3792]
[1778462995637,28.24,81609.28,0.01,-0.73142,0.00053,7.33087]
[1778463000671,28.23,81605.73,0.01,-0.7333,0.00052,7.30468]
[1778463003701,28.23,81589.44,0.01,-0.74178,0.00052,7.18338]
[1778463007722,28.23,81580.35,0.01,-0.74646,0.00051,7.11439]
[1778463009739,28.23,81574.77,0.01,-0.7493,0.00051,7.07168]
[1778463010753,28.23,81580.76,0.01,-0.74626,0.00051,7.11729]
[1778463011752,28.23,81585.97,0.01,-0.74361,0.00051,7.15662]
[1778463014782,28.22,81580.64,0.01,-0.74637,0.00051,7.11578]
[1778463019813,28.22,81584.8,0.01,-0.74429,0.00051,7.1466]
[1778463023842,28.21,81576.87,0.01,-0.74839,0.00051,7.08553]
[1778463025913,28.21,81566.22,0.01,-0.7538,0.0005,7.00305]
[1778463026864,28.2,81566.45,0.01,-0.7537,0.0005,7.00469]
[1778463031898,28.2,81559.66,0.01,-0.75742,0.0005,6.93785]
[1778463032904,28.2,81550.8,0.01,-0.76184,0.00049,6.86806]
[1778463033911,28.2,81549.69,0.01,-0.76239,0.00049,6.85924]
[1778463035988,28.2,81538.71,0.01,-0.7678,0.00049,6.77158]
[1778463036933,28.2,81538.78,0.01,-0.76777,0.00049,6.77209]
[1778463038946,28.19,81530.6,0.01,-0.77175,0.00048,6.70627]
[1778463041967,28.19,81523.61,0.01,-0.77512,0.00048,6.6496]
[1778463047018,28.19,81524.91,0.01,-0.77452,0.00048,6.65966]
[1778463052040,28.19,81523.28,0.01,-0.77534,0.00048,6.6458]
[1778463057076,28.18,81522.03,0.01,-0.77597,0.00048,6.63509]
[1778463062111,28.18,81518.43,0.01,-0.77772,0.00048,6.60529]
[1778463063121,28.18,81499.74,0.01,-0.78654,0.00047,6.45136]
[1778463064124,28.18,81490.25,0.01,-0.79094,0.00046,6.37243]
[1778463065144,28.18,81491.42,0.01,-0.7904,0.00046,6.38223]
[1778463066213,28.18,81483.58,0.01,-0.79399,0.00046,6.31678]
[1778463068156,28.18,81478.6,0.01,-0.79627,0.00045,6.27476]
[1778463069162,28.18,81487.49,0.01,-0.79221,0.00046,6.34939]
[1778463070169,28.18,81488.54,0.01,-0.79172,0.00046,6.35824]
[1778463074197,28.18,81478.62,0.01,-0.79623,0.00045,6.27551]
[1778463075204,28.18,81476.74,0.01,-0.79707,0.00045,6.25989]
[1778463080239,28.19,81474.0,0.01,-0.79826,0.00045,6.2377]
[1778463082256,28.19,81492.24,0.01,-0.78993,0.00046,6.39062]
[1778463083259,28.19,81501.27,0.01,-0.78574,0.00047,6.46558]
[1778463084266,28.19,81503.87,0.01,-0.78453,0.00047,6.48702]
[1778463089301,28.18,81504.79,0.01,-0.78412,0.00047,6.49422]
[1778463091314,28.18,81507.53,0.01,-0.78314,0.00047,6.50305]
[1778463096424,28.18,81515.16,0.01,-0.77956,0.00047,6.56524]
[1778463098364,28.18,81518.55,0.01,-0.77796,0.00048,6.59272]
[1778463100378,28.18,81521.74,0.01,-0.77646,0.00048,6.61834]
[1778463102395,28.17,81533.61,0.01,-0.77075,0.00049,6.71422]
[1778463103402,28.17,81536.91,0.01,-0.76915,0.00049,6.74077]
[1778463108434,28.17,81540.78,0.01,-0.76727,0.00049,6.77162]
[1778463113476,28.17,81534.96,0.01,-0.77012,0.00049,6.72475]
[1778463118511,28.17,81534.79,0.01,-0.7702,0.00049,6.72337]
[1778463123549,28.17,81536.61,0.01,-0.76932,0.00049,6.73794]
[1778463124870,28.17,81536.61,0.01,-0.76932,0.00049,6.73794]
[1778463127031,28.17,81533.43,0.01,-0.77087,0.00049,6.7123]
[1778463132615,28.17,81538.16,0.01,-0.76857,0.00049,6.75024]
[1778463135636,28.17,81532.7,0.01,-0.77123,0.00049,6.70627]
[1778463140670,28.17,81526.36,0.01,-0.77429,0.00048,6.65512]
[1778463142685,28.17,81536.08,0.01,-0.76958,0.00049,6.73364]
[1778463146779,28.17,81545.57,0.01,-0.76494,0.00049,6.8095]
[1778463147720,28.17,81545.57,0.01,-0.76495,0.00049,6.8094]
[1778463151748,28.16,81550.96,0.01,-0.7626,0.0005,6.83841]
[1778463153761,28.16,81544.99,0.01,-0.76556,0.00049,6.79073]
[1778463156849,28.16,81558.59,0.01,-0.75882,0.0005,6.89827]
[1778463157791,28.16,81558.59,0.01,-0.75883,0.0005,6.89808]
[1778463163833,28.15,81557.27,0.01,-0.75956,0.0005,6.8866]
[1778463168866,28.14,81557.1,0.01,-0.7597,0.0005,6.88443]
[1778463173902,28.14,81558.13,0.01,-0.75924,0.0005,6.89166]
[1778463178937,28.13,81560.85,0.01,-0.75794,0.0005,6.91206]
[1778463183972,28.12,81561.41,0.01,-0.75773,0.0005,6.91539]
[1778463186992,28.11,81572.76,0.01,-0.75204,0.00051,7.00321]
[1778463188000,28.11,81578.14,0.01,-0.74931,0.00051,7.04456]
[1778463191020,28.11,81589.15,0.01,-0.74371,0.00052,7.12788]
[1778463192027,28.1,81594.93,0.01,-0.74072,0.00052,7.17138]
[1778463194043,28.1,81601.69,0.01,-0.73721,0.00052,7.22174]
[1778463197138,28.1,81611.9,0.01,-0.73186,0.00053,7.29689]
[1778463200085,28.09,81619.66,0.01,-0.72779,0.00053,7.35271]
[1778463201091,28.09,81625.38,0.01,-0.72476,0.00054,7.39369]
[1778463202101,28.08,81632.16,0.01,-0.72112,0.00054,7.44199]
[1778463204113,28.08,81626.67,0.01,-0.72411,0.00054,7.40242]
[1778463206131,28.07,81625.39,0.01,-0.72483,0.00054,7.39271]
[1778463211166,28.06,81627.95,0.01,-0.72381,0.00054,7.39686]
[1778463212173,28.06,81634.61,0.01,-0.72022,0.00054,7.4442]
[1778463214186,28.06,81640.65,0.01,-0.71697,0.00055,7.48638]
[1778463219221,28.04,81643.67,0.01,-0.71541,0.00055,7.50638]
[1778463224256,28.03,81644.45,0.01,-0.71507,0.00055,7.51072]
[1778463229292,28.02,81654.19,0.01,-0.7098,0.00055,7.57695]
[1778463231307,28.01,81657.81,0.01,-0.70784,0.00055,7.60113]
[1778463236341,27.99,81651.36,0.01,-0.71153,0.00055,7.55551]
[1778463241377,27.98,81642.22,0.01,-0.71664,0.00055,7.49066]
[1778463242383,27.98,81640.24,0.01,-0.71775,0.00055,7.47644]
[1778463244396,27.97,81631.52,0.01,-0.72253,0.00054,7.414]
[1778463245404,27.97,81630.39,0.01,-0.72316,0.00054,7.40566]
[1778463247487,27.96,81617.57,0.01,-0.73008,0.00053,7.31214]
[1778463248427,27.96,81617.57,0.01,-0.73009,0.00053,7.312]
[1778463253463,27.95,81612.35,0.01,-0.73295,0.00053,7.27255]
[1778463254469,27.95,81602.02,0.01,-0.73843,0.00053,7.19524]
[1778463255476,27.95,81599.59,0.01,-0.73973,0.00053,7.17664]
[1778463260513,27.94,81594.86,0.01,-0.7423,0.00052,7.13949]
[1778463264541,27.93,81591.67,0.01,-0.74402,0.00052,7.11442]
[1778463271590,27.92,81592.28,0.01,-0.74407,0.00052,7.10443]
[1778463272602,27.91,81579.01,0.01,-0.75096,0.00051,7.00184]
[1778463273609,27.91,81578.08,0.01,-0.75145,0.00051,6.99441]
[1778463274615,27.91,81566.78,0.01,-0.75724,0.00051,6.9056]
[1778463279651,27.91,81565.6,0.01,-0.75788,0.00051,6.89561]
[1778463281666,27.9,81550.83,0.01,-0.76533,0.0005,6.77734]
[1778463286701,27.9,81550.35,0.01,-0.76559,0.0005,6.77317]
[1778463291736,27.9,81549.91,0.01,-0.76584,0.0005,6.76917]
[1778463293751,27.9,81542.16,0.01,-0.76969,0.00049,6.70625]
[1778463298785,27.89,81537.1,0.01,-0.7722,0.00049,6.66486]
[1778463303823,27.9,81537.33,0.01,-0.77206,0.00049,6.66716]
[1778463307913,27.9,81543.48,0.01,-0.76901,0.00049,6.71748]
[1778463312883,27.9,81549.72,0.01,-0.7659,0.0005,6.76809]
[1778463313890,27.9,81539.67,0.01,-0.77087,0.00049,6.68679]
[1778463316911,27.9,81530.73,0.01,-0.77526,0.00049,6.61359]
[1778463321947,27.9,81528.97,0.01,-0.77611,0.00049,6.59913]
[1778463326983,27.9,81522.79,0.01,-0.7791,0.00048,6.54828]
[1778463331010,27.9,81527.05,0.01,-0.77733,0.00048,6.56993]
[1778463334033,27.9,81520.08,0.01,-0.78069,0.00048,6.51249]
[1778463336048,27.9,81526.21,0.01,-0.77773,0.00048,6.56322]
[1778463341083,27.9,81527.38,0.01,-0.77716,0.00049,6.5729]
[1778463344105,27.9,81520.48,0.01,-0.78049,0.00048,6.51603]
[1778463346119,27.91,81511.0,0.01,-0.785,0.00048,6.43746]
[1778463351156,27.91,81509.81,0.01,-0.78552,0.00047,6.42842]
[1778463356191,27.91,81507.68,0.01,-0.78651,0.00047,6.4109]
[1778463360241,27.91,81493.46,0.01,-0.79317,0.00046,6.2916]
[1778463361236,27.92,81489.28,0.01,-0.7951,0.00046,6.25644]
[1778463362236,27.92,81478.13,0.01,-0.8002,0.00046,6.16196]
[1778463363243,27.92,81477.52,0.01,-0.80047,0.00045,6.15689]
[1778463368354,27.92,81476.6,0.01,-0.80085,0.00045,6.14974]
[1778463373313,27.93,81470.62,0.01,-0.80351,0.00045,6.09947]
[1778463374320,27.93,81470.05,0.01,-0.80376,0.00045,6.09483]
[1778463379358,27.94,81470.01,0.01,-0.80371,0.00045,6.09567]
[1778463382379,27.94,81482.29,0.01,-0.79809,0.00046,6.20113]
[1778463383388,27.94,81489.91,0.01,-0.79457,0.00046,6.26598]
[1778463384396,27.95,81488.72,0.01,-0.79511,0.00046,6.25615]
[1778463388500,27.95,81496.75,0.01,-0.79133,0.00047,6.32477]
[1778463391442,27.95,81496.9,0.01,-0.79154,0.00047,6.31281]
[1778463394463,27.96,81491.34,0.01,-0.7941,0.00046,6.26652]
[1778463399498,27.96,81494.78,0.01,-0.79244,0.00047,6.29653]
[1778463401514,27.97,81505.49,0.01,-0.78741,0.00047,6.38671]
[1778463402521,27.97,81506.28,0.01,-0.78703,0.00047,6.39338]
[1778463407554,27.97,81510.91,0.01,-0.78483,0.00048,6.43217]
[1778463412589,27.97,81508.75,0.01,-0.78585,0.00047,6.41424]
[1778463414603,27.97,81501.69,0.01,-0.78917,0.00047,6.35529]
[1778463415610,27.97,81502.18,0.01,-0.78894,0.00047,6.35949]
[1778463421653,27.97,81502.44,0.01,-0.78878,0.00047,6.36227]
[1778463425680,27.98,81509.17,0.01,-0.78559,0.00047,6.41883]
[1778463428786,27.98,81508.45,0.01,-0.78592,0.00047,6.41291]
[1778463430718,27.98,81500.52,0.01,-0.78965,0.00047,6.34672]
[1778463431729,27.98,81499.92,0.01,-0.78993,0.00047,6.34182]
[1778463433737,27.98,81484.92,0.01,-0.79687,0.00046,6.21572]
[1778463434743,27.98,81481.97,0.01,-0.7982,0.00046,6.19101]
[1778463439778,27.99,81481.12,0.01,-0.79855,0.00046,6.18461]
[1778463443808,27.99,81475.23,0.01,-0.8012,0.00045,6.13514]
[1778463445820,27.99,81481.08,0.01,-0.79852,0.00046,6.18512]
[1778463447834,27.99,81486.67,0.01,-0.79595,0.00046,6.2326]
[1778463450856,27.99,81479.08,0.01,-0.79943,0.00046,6.16815]
[1778463455890,27.99,81472.82,0.01,-0.8026,0.00045,6.10084]
[1778463458995,27.99,81451.88,0.01,-0.81192,0.00044,5.92165]
[1778463459920,27.99,81451.88,0.01,-0.81191,0.00044,5.92184]
[1778463464958,28.0,81453.01,0.01,-0.81135,0.00044,5.9327]
[1778463469989,28.01,81453.34,0.01,-0.81115,0.00044,5.93662]
[1778463475027,28.01,81451.79,0.01,-0.81178,0.00044,5.92446]
[1778463478171,28.01,81451.79,0.01,-0.81178,0.00044,5.92446]
[1778463483618,28.02,81452.36,0.01,-0.81143,0.00044,5.93115]
[1778463489215,28.03,81451.85,0.01,-0.81158,0.00044,5.92816]
[1778463495165,28.04,81458.47,0.01,-0.8086,0.00044,5.98613]
[1778463499287,28.04,81472.18,0.01,-0.80245,0.00045,6.10358]
[1778463501206,28.04,81472.33,0.01,-0.80238,0.00045,6.10493]
[1778463506241,28.04,81472.94,0.01,-0.8021,0.00045,6.11014]
[1778463511276,28.04,81475.36,0.01,-0.80132,0.00045,6.11688]
[1778463516329,28.04,81476.87,0.01,-0.80064,0.00045,6.12964]
[1778463518333,28.04,81482.17,0.01,-0.79822,0.00046,6.17451]
[1778463519343,28.04,81485.3,0.01,-0.7968,0.00046,6.2008]
[1778463524374,28.04,81501.04,0.01,-0.78952,0.00047,6.33252]
[1778463529409,28.03,81502.71,0.01,-0.78876,0.00047,6.34604]
[1778463534444,28.03,81502.91,0.01,-0.78868,0.00047,6.34745]
[1778463539567,28.03,81503.11,0.01,-0.7886,0.00047,6.34887]
[1778463543514,28.03,81493.73,0.01,-0.79302,0.00046,6.26967]
[1778463545529,28.03,81493.2,0.01,-0.79328,0.00046,6.26506]
[1778463550562,28.02,81492.26,0.01,-0.79376,0.00046,6.25626]
[1778463555598,28.02,81490.77,0.01,-0.79445,0.00046,6.24366]
[1778463562648,28.02,81489.57,0.01,-0.79501,0.00046,6.23353]
[1778463567682,28.02,81493.33,0.01,-0.79325,0.00046,6.26554]
[1778463571711,28.02,81484.54,0.01,-0.79761,0.00046,6.17779]
[1778463572717,28.02,81482.0,0.01,-0.79877,0.00046,6.15642]
[1778463573724,28.02,81475.5,0.01,-0.80173,0.00045,6.10123]
[1778463574732,28.02,81476.83,0.01,-0.80112,0.00045,6.11256]
[1778463579859,28.02,81472.06,0.01,-0.80328,0.00045,6.07209]
[1778463585812,28.03,81479.43,0.01,-0.79991,0.00046,6.13512]
[1778463588831,28.03,81481.93,0.01,-0.79877,0.00046,6.15628]
[1778463596888,28.02,81488.35,0.01,-0.79585,0.00046,6.21004]
[1778463601923,28.02,81484.41,0.01,-0.79768,0.00046,6.1764]
[1778463606958,28.02,81482.2,0.01,-0.7987,0.00046,6.15757]
[1778463608974,28.02,81478.05,0.01,-0.8006,0.00046,6.12243]
[1778463614011,28.02,81475.91,0.01,-0.80155,0.00045,6.10463]
[1778463619041,28.03,81469.95,0.01,-0.80421,0.00045,6.05443]
[1778463624088,28.03,81462.66,0.01,-0.80743,0.00045,5.99309]
[1778463627100,28.04,81458.04,0.01,-0.80944,0.00044,5.95434]
[1778463629115,28.04,81448.57,0.01,-0.81358,0.00044,5.87369]
[1778463630226,28.04,81446.89,0.01,-0.81429,0.00044,5.85964]
[1778463632138,28.05,81453.0,0.01,-0.81189,0.00044,5.89903]
[1778463634150,28.05,81456.34,0.01,-0.81038,0.00044,5.92833]
[1778463638184,28.06,81463.82,0.01,-0.807,0.00045,5.99356]
[1778463639189,28.06,81474.96,0.01,-0.80197,0.00045,6.08863]
[1778463640297,28.06,81476.99,0.01,-0.80105,0.00045,6.10596]
[1778463645233,28.06,81485.17,0.01,-0.79729,0.00046,6.17551]
[1778463646241,28.06,81486.36,0.01,-0.79674,0.00046,6.18553]
[1778463651276,28.06,81486.12,0.01,-0.79687,0.00046,6.18331]
[1778463652286,28.06,81479.83,0.01,-0.79975,0.00046,6.1301]
[1778463657322,28.06,81480.03,0.01,-0.79965,0.00046,6.13187]
[1778463658324,28.06,81485.83,0.01,-0.797,0.00046,6.18091]
[1778463660447,28.06,81495.1,0.01,-0.79271,0.00047,6.25883]
[1778463661346,28.06,81495.1,0.01,-0.79272,0.00047,6.2587]
[1778463666382,28.06,81496.79,0.01,-0.79197,0.00047,6.27214]
[1778463671417,28.05,81499.83,0.01,-0.79057,0.00047,6.2973]
[1778463676451,28.05,81502.89,0.01,-0.78914,0.00047,6.32274]
[1778463679472,28.05,81512.38,0.01,-0.78465,0.00048,6.40155]
[1778463683504,28.05,81515.36,0.01,-0.78326,0.00048,6.4257]
[1778463684509,28.05,81506.74,0.01,-0.78737,0.00047,6.35396]
[1778463685517,28.05,81506.44,0.01,-0.78752,0.00047,6.35138]
[1778463690553,28.04,81508.75,0.01,-0.78645,0.00047,6.37022]
[1778463691557,28.04,81510.8,0.01,-0.78579,0.00048,6.3733]
[1778463695585,28.04,81504.0,0.01,-0.78903,0.00047,6.31632]
[1778463698613,28.04,81509.93,0.01,-0.78623,0.00048,6.36563]
[1778463699621,28.04,81516.24,0.01,-0.78323,0.00048,6.4179]
[1778463700727,28.04,81516.49,0.01,-0.78312,0.00048,6.41983]
[1778463706670,28.03,81518.34,0.01,-0.78228,0.00048,6.43423]
[1778463708683,28.03,81531.98,0.01,-0.7757,0.00049,6.54601]
[1778463710797,28.03,81534.93,0.01,-0.77425,0.00049,6.57009]
[1778463717746,28.03,81534.15,0.01,-0.77464,0.00049,6.56371]
[1778463722782,28.03,81528.66,0.01,-0.77731,0.00049,6.51888]
[1778463724795,28.03,81522.26,0.01,-0.78043,0.00048,6.46607]
[1778463727817,28.03,81529.04,0.01,-0.77715,0.00049,6.52168]
[1778463728825,28.03,81534.05,0.01,-0.77471,0.00049,6.56254]
[1778463732861,28.03,81536.07,0.01,-0.77372,0.00049,6.57897]
[1778463734865,28.03,81541.55,0.01,-0.77102,0.00049,6.6234]
[1778463738894,28.02,81535.43,0.01,-0.77406,0.00049,6.5733]
[1778463742922,28.02,81528.77,0.01,-0.77732,0.00049,6.51875]
[1778463743932,28.02,81522.48,0.01,-0.78037,0.00048,6.46696]
[1778463748965,28.02,81524.58,0.01,-0.77938,0.00048,6.48389]
[1778463752992,28.02,81525.71,0.01,-0.77916,0.00049,6.47906]
[1778463758027,28.01,81527.96,0.01,-0.7781,0.00049,6.49698]
[1778463763063,28.01,81528.22,0.01,-0.77801,0.00049,6.49852]
[1778463768097,28.0,81529.34,0.01,-0.77751,0.00049,6.50709]
[1778463774140,28.0,81529.21,0.01,-0.77758,0.00049,6.50587]
[1778463775148,28.0,81535.68,0.01,-0.7744,0.00049,6.55897]
[1778463779176,28.0,81548.54,0.01,-0.76803,0.0005,6.66338]
[1778463784212,28.0,81544.34,0.01,-0.77012,0.0005,6.62946]
[1778463790254,28.0,81535.49,0.01,-0.7745,0.00049,6.55737]
[1778463795289,28.0,81537.08,0.01,-0.7737,0.00049,6.57061]
[1778463800324,28.01,81538.36,0.01,-0.77302,0.00049,6.58187]
[1778463805358,28.01,81525.58,0.01,-0.77928,0.00049,6.47713]
[1778463810397,28.01,81521.84,0.01,-0.7811,0.00048,6.44603]
[1778463811999,28.01,81522.17,0.01,-0.78125,0.00048,6.43495]
[1778463817363,28.0,81525.8,0.01,-0.77951,0.00049,6.46459]
[1778463822484,28.0,81531.69,0.01,-0.77668,0.00049,6.51237]
[1778463823494,28.0,81522.07,0.01,-0.78136,0.00048,6.43316]
[1778463829542,28.0,81520.99,0.01,-0.78189,0.00048,6.42406]
[1778463834572,28.0,81522.12,0.01,-0.78136,0.00048,6.43321]
[1778463837593,28.0,81530.92,0.01,-0.77709,0.00049,6.50545]
[1778463841735,27.99,81520.12,0.01,-0.78236,0.00048,6.41597]
[1778463842629,27.99,81520.12,0.01,-0.78236,0.00048,6.41595]
[1778463847665,27.99,81524.25,0.01,-0.78038,0.00048,6.44994]
[1778463852698,27.99,81526.23,0.01,-0.77944,0.00049,6.4659]
[1778463857734,27.99,81522.69,0.01,-0.78118,0.00048,6.43631]
[1778463862769,27.98,81523.02,0.01,-0.78103,0.00048,6.43873]
[1778463867805,27.98,81518.78,0.01,-0.7831,0.00048,6.40337]
[1778463872840,27.98,81517.45,0.01,-0.78405,0.00048,6.37843]
[1778463877875,27.98,81517.83,0.01,-0.78387,0.00048,6.38158]
[1778463879888,27.98,81509.44,0.01,-0.78788,0.00048,6.31172]
[1778463883932,27.98,81497.51,0.01,-0.79351,0.00047,6.21175]
[1778463884928,27.98,81480.87,0.01,-0.80123,0.00046,6.07066]
[1778463885935,27.98,81475.58,0.01,-0.80364,0.00045,6.02556]
[1778463888956,27.98,81470.04,0.01,-0.80612,0.00045,5.97873]
[1778463892092,27.99,81467.66,0.01,-0.80714,0.00045,5.95938]
[1778463898018,27.99,81468.24,0.01,-0.80684,0.00045,5.96504]
[1778463902162,28.0,81458.11,0.01,-0.81134,0.00044,5.87874]
[1778463903053,28.0,81458.11,0.01,-0.81133,0.00044,5.87898]
[1778463905068,28.0,81466.21,0.01,-0.8077,0.00045,5.9487]
[1778463906074,28.0,81469.82,0.01,-0.80606,0.00045,5.97985]
[1778463909095,28.01,81464.7,0.01,-0.80834,0.00045,5.93653]
[1778463911110,28.01,81458.81,0.01,-0.81094,0.00044,5.88647]
[1778463916146,28.02,81458.0,0.01,-0.81124,0.00044,5.88072]
[1778463919168,28.02,81446.45,0.01,-0.81629,0.00044,5.78183]
[1778463920185,28.02,81441.26,0.01,-0.81853,0.00043,5.73742]
[1778463922308,28.03,81437.3,0.01,-0.82018,0.00043,5.70431]
[1778463926216,28.03,81422.98,0.01,-0.82622,0.00042,5.5815]
[1778463929238,28.08,81396.64,0.01,-0.83668,0.0004,5.36123]
[1778463934273,28.28,81391.65,0.01,-0.83729,0.0004,5.34086]
[1778463939307,28.46,81389.7,0.01,-0.83649,0.0004,5.35774]
[1778463942449,28.57,81380.21,0.01,-0.8393,0.00039,5.29709]
[1778463944344,28.58,81377.24,0.01,-0.84039,0.00039,5.27331]
[1778463947363,28.6,81382.48,0.01,-0.83822,0.00039,5.32033]
[1778463948370,28.6,81388.7,0.01,-0.83572,0.0004,5.37401]
[1778463952528,28.61,81406.61,0.01,-0.82837,0.00041,5.52891]
[1778463954447,28.62,81417.52,0.01,-0.82382,0.00042,5.62232]
[1778463956463,28.62,81423.05,0.01,-0.82148,0.00042,5.66972]
[1778463961497,28.63,81421.9,0.01,-0.8219,0.00042,5.66124]
[1778463964519,28.63,81416.57,0.01,-0.82408,0.00042,5.61702]
[1778463969553,28.64,81417.68,0.01,-0.82354,0.00042,5.62803]
[1778463974590,28.65,81416.38,0.01,-0.824,0.00042,5.61869]
[1778463979623,28.66,81413.07,0.01,-0.82528,0.00041,5.59238]
[1778463982743,28.67,81404.33,0.01,-0.82881,0.00041,5.51954]
[1778463988688,28.71,81402.82,0.01,-0.82909,0.00041,5.51363]
[1778463990701,28.72,81415.21,0.01,-0.82394,0.00041,5.61979]
[1778463991708,28.72,81421.23,0.01,-0.82174,0.00042,5.65685]
[1778463996742,28.73,81420.45,0.01,-0.822,0.00042,5.65168]
[1778464001779,28.74,81420.52,0.01,-0.8219,0.00042,5.65367]
[1778464006815,28.74,81417.16,0.01,-0.82323,0.00042,5.62673]
[1778464011850,28.75,81422.81,0.01,-0.8208,0.00042,5.67576]
[1778464016885,28.76,81423.44,0.01,-0.82047,0.00042,5.68228]
[1778464019907,28.76,81417.28,0.01,-0.82301,0.00042,5.63119]
[1778464021921,28.77,81412.24,0.01,-0.82506,0.00041,5.58938]
[1778464026957,28.78,81414.46,0.01,-0.82404,0.00041,5.61008]
[1778464031991,28.79,81415.33,0.01,-0.8236,0.00041,5.61912]
[1778464037025,28.8,81416.03,0.01,-0.82323,0.00042,5.6267]
[1778464041055,28.81,81422.12,0.01,-0.82062,0.00042,5.67928]
[1778464042063,28.81,81426.69,0.01,-0.81868,0.00042,5.71795]
[1778464046090,28.81,81437.04,0.01,-0.81425,0.00043,5.80552]
[1778464047101,28.81,81440.76,0.01,-0.81264,0.00043,5.83673]
[1778464050119,28.82,81447.35,0.01,-0.80979,0.00043,5.8919]
[1778464051125,28.82,81452.48,0.01,-0.80787,0.00044,5.92059]
[1778464053234,28.81,81454.28,0.01,-0.8071,0.00044,5.93535]
[1778464059182,28.81,81453.28,0.01,-0.80756,0.00044,5.9266]
[1778464061195,28.81,81459.76,0.01,-0.80472,0.00044,5.98027]
[1778464062203,28.81,81463.54,0.01,-0.80305,0.00044,6.01146]
[1778464065223,28.81,81471.55,0.01,-0.79947,0.00045,6.07762]
[1778464066230,28.81,81459.21,0.01,-0.80497,0.00044,5.97548]
[1778464067237,28.81,81453.28,0.01,-0.80757,0.00044,5.9263]
[1778464072273,28.81,81451.25,0.01,-0.80843,0.00044,5.90998]
[1778464077308,28.82,81447.54,0.01,-0.81002,0.00043,5.87966]
[1778464080329,28.82,81441.92,0.01,-0.81243,0.00043,5.8331]
[1778464085364,28.83,81437.76,0.01,-0.81415,0.00043,5.79972]
[1778464088385,28.83,81432.43,0.01,-0.81638,0.00043,5.7559]
[1778464093514,28.84,81429.94,0.01,-0.81735,0.00042,5.73673]
[1778464099463,28.85,81428.24,0.01,-0.81801,0.00042,5.72364]
[1778464102484,28.85,81433.81,0.01,-0.81563,0.00043,5.77059]
[1778464103584,28.85,81438.96,0.01,-0.81343,0.00043,5.81366]
[1778464109534,28.85,81440.04,0.01,-0.81297,0.00043,5.82265]
[1778464114569,28.85,81438.67,0.01,-0.81387,0.00043,5.79723]
[1778464119604,28.85,81445.78,0.01,-0.81081,0.00043,5.85654]
[1778464122624,28.85,81452.08,0.01,-0.80808,0.00044,5.90869]
[1778464126796,28.85,81453.32,0.01,-0.80756,0.00044,5.91862]
[1778464127803,28.85,81457.63,0.01,-0.80567,0.00044,5.95427]
[1778464133703,28.84,81458.9,0.01,-0.80517,0.00044,5.96371]
[1778464138736,28.83,81458.91,0.01,-0.80522,0.00044,5.96286]
[1778464141757,28.83,81465.23,0.01,-0.80244,0.00045,6.01479]
[1778464146794,28.83,81467.13,0.01,-0.80161,0.00045,6.03019]
[1778464151828,28.83,81474.57,0.01,-0.79829,0.00045,6.09115]
[1778464156898,28.82,81478.56,0.01,-0.79652,0.00045,6.1233]
[1778464156999,28.82,81483.85,0.01,-0.79412,0.00046,6.16652]
[1778464158876,28.82,81488.11,0.01,-0.7922,0.00046,6.20089]
[1778464160890,28.82,81493.29,0.01,-0.78982,0.00046,6.24297]
[1778464164918,28.81,81514.08,0.01,-0.78014,0.00047,6.41013]
[1778464166936,28.81,81530.59,0.01,-0.77224,0.00048,6.54133]
[1778464171975,28.8,81540.09,0.01,-0.76796,0.00049,6.60174]
[1778464177006,28.8,81537.89,0.01,-0.76907,0.00049,6.58387]
[1778464178682,28.8,81536.0,0.01,-0.77,0.00049,6.56888]
[1778464180029,28.8,81548.27,0.01,-0.76399,0.00049,6.66467]
[1778464186069,28.79,81549.47,0.01,-0.76347,0.0005,6.67282]
[1778464188084,28.78,81557.45,0.01,-0.75953,0.0005,6.73416]
[1778464193120,28.78,81560.09,0.01,-0.75826,0.0005,6.75361]
[1778464198294,28.77,81558.52,0.01,-0.75911,0.0005,6.74058]
[1778464204197,28.76,81557.91,0.01,-0.75949,0.0005,6.73474]
[1778464208365,28.75,81537.01,0.01,-0.76988,0.00049,6.57088]
[1778464209236,28.75,81537.01,0.01,-0.7699,0.00049,6.57058]
[1778464214267,28.74,81536.66,0.01,-0.77015,0.00049,6.56649]
[1778464217288,28.73,81530.11,0.01,-0.77339,0.00048,6.51378]
[1778464222322,28.72,81531.47,0.01,-0.77281,0.00049,6.52336]
[1778464227357,28.71,81527.74,0.01,-0.77469,0.00048,6.49257]
[1778464232392,28.7,81525.78,0.01,-0.77601,0.00048,6.46198]
[1778464238575,28.7,81525.65,0.01,-0.77614,0.00048,6.45983]
[1778464244476,28.69,81525.93,0.01,-0.77607,0.00048,6.46102]
[1778464249512,28.68,81527.37,0.01,-0.77543,0.00048,6.47158]
[1778464254552,28.67,81516.68,0.01,-0.78062,0.00048,6.38501]
[1778464259584,28.67,81516.12,0.01,-0.7809,0.00048,6.38016]
[1778464264620,28.67,81516.43,0.01,-0.78078,0.00048,6.38225]
[1778464269666,28.67,81513.62,0.01,-0.78215,0.00048,6.3591]
[1778464270665,28.66,81503.95,0.01,-0.78674,0.00047,6.28031]
[1778464271677,28.66,81492.22,0.01,-0.79222,0.00046,6.18414]
[1778464272681,28.66,81487.17,0.01,-0.79456,0.00046,6.14243]
[1778464275700,28.66,81481.38,0.01,-0.79723,0.00046,6.09423]
[1778464280735,28.65,81478.55,0.01,-0.79855,0.00045,6.07026]
[1778464285771,28.65,81474.7,0.01,-0.80031,0.00045,6.03806]
[1778464290810,28.65,81474.43,0.01,-0.80045,0.00045,6.03554]
[1778464291819,28.65,81476.52,0.01,-0.79983,0.00045,6.03875]
[1778464296855,28.65,81475.25,0.01,-0.80043,0.00045,6.02789]
[1778464298999,28.65,81469.93,0.01,-0.80283,0.00045,5.98358]
[1778464301888,28.65,81460.97,0.01,-0.80683,0.00044,5.90888]
[1778464303905,28.65,81448.51,0.01,-0.81229,0.00044,5.80474]
[1778464309072,28.65,81450.75,0.01,-0.81131,0.00044,5.82371]
[1778464314979,28.65,81445.71,0.01,-0.81351,0.00043,5.78124]
[1778464319142,28.65,81434.39,0.01,-0.81838,0.00043,5.68594]
[1778464321021,28.65,81439.45,0.01,-0.8162,0.00043,5.72884]
[1778464326056,28.65,81440.96,0.01,-0.81554,0.00043,5.74185]
[1778464329083,28.65,81450.03,0.01,-0.81159,0.00044,5.8183]
[1778464330087,28.65,81450.03,0.01,-0.81159,0.00044,5.81827]
[1778464334116,28.65,81444.5,0.01,-0.81401,0.00043,5.77165]
[1778464339285,28.65,81443.53,0.01,-0.81442,0.00043,5.76359]
[1778464341166,28.65,81451.76,0.01,-0.81084,0.00044,5.83272]
[1778464344185,28.65,81457.54,0.01,-0.80831,0.00044,5.88087]
[1778464347207,28.65,81467.48,0.01,-0.80391,0.00045,5.96345]
[1778464351237,28.64,81472.57,0.01,-0.802,0.00045,5.99087]
[1778464353250,28.64,81480.3,0.01,-0.79852,0.00046,6.05448]
[1778464358285,28.63,81481.93,0.01,-0.79786,0.00046,6.06642]
[1778464363320,28.62,81486.06,0.01,-0.79603,0.00046,6.09958]
[1778464368360,28.62,81489.1,0.01,-0.79467,0.00046,6.12393]
[1778464373390,28.61,81491.15,0.01,-0.79377,0.00046,6.13993]
[1778464378425,28.61,81489.65,0.01,-0.79451,0.00046,6.12674]
[1778464383460,28.6,81491.87,0.01,-0.79353,0.00046,6.14424]
[1778464387490,28.6,81510.29,0.01,-0.78492,0.00047,6.29469]
[1778464388496,28.6,81512.01,0.01,-0.78411,0.00048,6.30853]
[1778464393530,28.6,81512.69,0.01,-0.78379,0.00048,6.3141]
[1778464398565,28.6,81514.46,0.01,-0.78294,0.00048,6.3285]
[1778464402593,28.59,81520.51,0.01,-0.78006,0.00048,6.37732]
[1778464407630,28.59,81520.02,0.01,-0.78031,0.00048,6.37303]
[1778464412664,28.58,81519.66,0.01,-0.78086,0.00048,6.3551]
[1778464417699,28.57,81520.08,0.01,-0.78074,0.00048,6.35725]
[1778464422735,28.57,81520.28,0.01,-0.7807,0.00048,6.35789]
[1778464427770,28.56,81516.11,0.01,-0.78276,0.00048,6.32317]
[1778464432805,28.55,81516.59,0.01,-0.78259,0.00048,6.32606]
[1778464438847,28.54,81517.76,0.01,-0.7821,0.00048,6.33434]
[1778464442876,28.54,81524.17,0.01,-0.77903,0.00048,6.38599]
[1778464447910,28.54,81524.32,0.01,-0.77898,0.00048,6.38669]
[1778464452946,28.54,81523.88,0.01,-0.77922,0.00048,6.3827]
[1778464457980,28.53,81524.12,0.01,-0.77919,0.00048,6.38325]
[1778464464040,28.51,81524.15,0.01,-0.77928,0.00048,6.38177]
[1778464469067,28.51,81525.72,0.01,-0.77857,0.00048,6.39371]
[1778464471081,28.5,81526.52,0.01,-0.77851,0.00049,6.38598]
[1778464473099,28.5,81518.24,0.01,-0.78253,0.00048,6.31851]
[1778464474105,28.5,81507.21,0.01,-0.7878,0.00047,6.22827]
[1778464479141,28.49,81502.94,0.01,-0.78987,0.00047,6.19216]
[1778464484176,28.48,81501.88,0.01,-0.79045,0.00047,6.18212]
[1778464488204,28.48,81493.07,0.01,-0.79462,0.00047,6.10843]
[1778464489211,28.48,81486.7,0.01,-0.79757,0.00046,6.05541]
[1778464490341,28.48,81481.25,0.01,-0.80008,0.00046,6.0099]
[1778464496261,28.48,81479.84,0.01,-0.80074,0.00046,5.99792]
[1778464498580,28.48,81476.39,0.01,-0.80231,0.00045,5.96906]
[1778464504316,28.48,81477.5,0.01,-0.8018,0.00046,5.97846]
[1778464509352,28.48,81478.05,0.01,-0.80155,0.00046,5.98314]
[1778464512815,28.48,81475.27,0.01,-0.80281,0.00045,5.95996]
[1778464514387,28.48,81457.08,0.01,-0.81094,0.00044,5.80727]
[1778464519421,28.48,81455.46,0.01,-0.81165,0.00044,5.79375]
[1778464523450,28.48,81447.09,0.01,-0.81531,0.00044,5.72316]
[1778464528486,28.49,81444.15,0.01,-0.81655,0.00043,5.69897]
[1778464530500,28.49,81450.9,0.01,-0.81359,0.00044,5.75639]
[1778464532514,28.49,81455.46,0.01,-0.81191,0.00044,5.78088]
[1778464533520,28.49,81465.0,0.01,-0.80767,0.00045,5.86136]
[1778464534529,28.49,81465.51,0.01,-0.80744,0.00045,5.86559]
[1778464539563,28.49,81469.17,0.01,-0.80581,0.00045,5.89614]
[1778464544598,28.48,81466.84,0.01,-0.80689,0.00045,5.87599]
[1778464549633,28.48,81469.05,0.01,-0.80592,0.00045,5.8941]
[1778464554668,28.48,81464.87,0.01,-0.80782,0.00045,5.85849]
[1778464559703,28.48,81462.36,0.01,-0.80896,0.00045,5.83703]
[1778464563745,28.48,81453.26,0.01,-0.81299,0.00044,5.76017]
[1778464567772,28.48,81447.2,0.01,-0.81563,0.00044,5.70922]
[1778464572808,28.48,81443.29,0.01,-0.8173,0.00043,5.67668]
[1778464573814,28.48,81449.1,0.01,-0.81476,0.00044,5.72602]
[1778464578849,28.49,81444.62,0.01,-0.81669,0.00043,5.68861]
[1778464583884,28.49,81444.99,0.01,-0.8165,0.00043,5.69226]
[1778464588920,28.49,81441.24,0.01,-0.81809,0.00043,5.66123]
[1778464591051,28.5,81444.04,0.01,-0.81719,0.00043,5.67107]
[1778464594962,28.5,81454.82,0.01,-0.81244,0.00044,5.76278]
[1778464595968,28.5,81460.74,0.01,-0.80982,0.00045,5.81271]
[1778464601120,28.5,81461.11,0.01,-0.80967,0.00045,5.81556]
[1778464608055,28.49,81461.18,0.01,-0.80966,0.00045,5.81584]
[1778464610067,28.49,81471.43,0.01,-0.80507,0.00045,5.90182]
[1778464615102,28.49,81471.66,0.01,-0.80501,0.00045,5.90301]
[1778464620136,28.48,81478.5,0.01,-0.80194,0.00046,5.95959]
[1778464625171,28.48,81478.3,0.01,-0.80207,0.00046,5.95713]
[1778464631337,28.47,81478.19,0.01,-0.80219,0.00046,5.95496]
[1778464637255,28.46,81471.39,0.01,-0.80533,0.00045,5.89698]
[1778464642289,28.46,81470.56,0.01,-0.80573,0.00045,5.88956]
[1778464647326,28.46,81460.94,0.01,-0.81006,0.00045,5.80818]
[1778464648332,28.46,81454.72,0.01,-0.81282,0.00044,5.75567]
[1778464650346,28.46,81448.68,0.01,-0.81546,0.00044,5.70473]
[1778464654374,28.47,81442.33,0.01,-0.81852,0.00043,5.63722]
[1778464659409,28.47,81439.97,0.01,-0.81949,0.00043,5.61831]
[1778464664449,28.48,81438.05,0.01,-0.82026,0.00043,5.60296]
[1778464669479,28.49,81438.6,0.01,-0.81996,0.00043,5.60889]
[1778464674523,28.49,81439.2,0.01,-0.81964,0.00043,5.61523]
[1778464679557,28.5,81444.94,0.01,-0.81709,0.00044,5.66511]
[1778464681571,28.5,81448.57,0.01,-0.81549,0.00044,5.69635]
[1778464686606,28.51,81450.51,0.01,-0.81461,0.00044,5.71324]
[1778464691641,28.51,81449.6,0.01,-0.81498,0.00044,5.70603]
[1778464696676,28.51,81443.33,0.01,-0.81769,0.00043,5.65348]
[1778464701827,28.52,81445.54,0.01,-0.81669,0.00044,5.67306]
[1778464707753,28.52,81449.51,0.01,-0.8149,0.00044,5.70765]
[1778464708761,28.52,81455.34,0.01,-0.81234,0.00044,5.75691]
[1778464709767,28.52,81457.44,0.01,-0.8114,0.00044,5.77477]
[1778464714803,28.52,81456.4,0.01,-0.81219,0.00044,5.7518]
[1778464716817,28.53,81462.73,0.01,-0.80937,0.00045,5.80524]
[1778464718835,28.53,81466.15,0.01,-0.80784,0.00045,5.83401]
[1778464723865,28.52,81464.91,0.01,-0.80841,0.00045,5.82328]
[1778464728902,28.52,81459.85,0.01,-0.81069,0.00044,5.78037]
[1778464732041,28.52,81465.1,0.01,-0.80835,0.00045,5.82451]
[1778464734943,28.52,81471.91,0.01,-0.80529,0.00045,5.8815]
[1778464739977,28.52,81470.88,0.01,-0.80579,0.00045,5.87231]
[1778464745017,28.51,81475.38,0.01,-0.80378,0.00045,5.9095]
[1778464747027,28.51,81479.89,0.01,-0.80174,0.00046,5.94691]
[1778464752181,28.5,81479.34,0.01,-0.80204,0.00046,5.94139]
[1778464759111,28.5,81479.26,0.01,-0.80214,0.00046,5.93952]
[1778464764146,28.49,81483.28,0.01,-0.80035,0.00046,5.97225]
[1778464769181,28.48,81490.18,0.01,-0.79722,0.00046,6.02877]
[1778464774216,28.48,81497.93,0.01,-0.794,0.00047,6.07768]
[1778464775238,28.47,81503.88,0.01,-0.79121,0.00047,6.12657]
[1778464778247,28.47,81509.58,0.01,-0.78852,0.00048,6.17332]
[1778464782393,28.47,81501.51,0.01,-0.7924,0.00047,6.10589]
[1778464785297,28.46,81500.03,0.01,-0.79312,0.00047,6.09318]
[1778464791337,28.46,81498.3,0.01,-0.79398,0.00047,6.07809]
[1778464795366,28.45,81486.48,0.01,-0.79951,0.00046,5.97929]
[1778464796373,28.45,81486.68,0.01,-0.79942,0.00046,5.98095]
[1778464801408,28.45,81486.61,0.01,-0.79945,0.00046,5.98033]
[1778464802533,28.45,81493.79,0.01,-0.79612,0.00047,6.04006]
[1778464808458,28.45,81491.66,0.01,-0.79713,0.00047,6.02197]
[1778464810473,28.45,81501.35,0.01,-0.7926,0.00047,6.10226]
[1778464811481,28.45,81502.52,0.01,-0.79206,0.00047,6.11177]
[1778464814500,28.45,81497.13,0.01,-0.79463,0.00047,6.0666]
[1778464817520,28.44,81490.56,0.01,-0.79771,0.00046,6.01161]
[1778464818529,28.44,81488.93,0.01,-0.79848,0.00046,5.99792]
[1778464819535,28.44,81482.99,0.01,-0.80122,0.00046,5.9483]
[1778464822678,28.44,81488.27,0.01,-0.79878,0.00046,5.99244]
[1778464827591,28.44,81490.99,0.01,-0.79753,0.00046,6.0149]
[1778464830617,28.44,81482.28,0.01,-0.80157,0.00046,5.94196]
[1778464831624,28.44,81484.07,0.01,-0.80107,0.00046,5.94272]
[1778464836662,28.44,81483.88,0.01,-0.80116,0.00046,5.94116]
[1778464841376,28.44,81481.22,0.01,-0.80237,0.00046,5.91901]
[1778464846816,28.44,81479.51,0.01,-0.80314,0.00046,5.90501]
[1778464852776,28.45,81478.3,0.01,-0.80367,0.00046,5.89532]
[1778464857813,28.45,81481.84,0.01,-0.80203,0.00046,5.92527]
[1778464862846,28.45,81482.21,0.01,-0.80185,0.00046,5.92857]
[1778464868890,28.45,81480.16,0.01,-0.80277,0.00046,5.91173]
[1778464873926,28.45,81480.82,0.01,-0.80245,0.00046,5.91753]
[1778464877954,28.46,81474.54,0.01,-0.80531,0.00045,5.86511]
[1778464883102,28.46,81469.49,0.01,-0.80756,0.00045,5.82335]
[1778464889059,28.46,81472.74,0.01,-0.80604,0.00045,5.85145]
[1778464894094,28.47,81470.82,0.01,-0.80721,0.00045,5.82172]
[1778464900136,28.48,81469.65,0.01,-0.80768,0.00045,5.81285]
[1778464905171,28.48,81469.23,0.01,-0.80783,0.00045,5.81016]
[1778464910206,28.49,81467.86,0.01,-0.8084,0.00045,5.79953]
[1778464915242,28.49,81471.81,0.01,-0.80662,0.00045,5.8327]
[1778464920277,28.48,81469.53,0.01,-0.80767,0.00045,5.81305]
[1778464923383,28.48,81444.08,0.01,-0.81896,0.00043,5.59762]
[1778464924307,28.48,81444.08,0.01,-0.81895,0.00043,5.59778]
[1778464927327,28.49,81442.42,0.01,-0.81964,0.00043,5.58432]
[1778464933454,28.5,81455.13,0.01,-0.814,0.00044,5.69358]
[1778464935384,28.5,81461.0,0.01,-0.81139,0.00045,5.74327]
[1778464936390,28.5,81470.05,0.01,-0.80732,0.00045,5.81954]
[1778464937398,28.5,81471.97,0.01,-0.80646,0.00045,5.83561]
[1778464942433,28.49,81479.39,0.01,-0.80311,0.00046,5.89738]
[1778464944448,28.49,81481.58,0.01,-0.80212,0.00046,5.91538]
[1778464949484,28.48,81484.17,0.01,-0.80099,0.00046,5.93595]
[1778464950489,28.48,81491.9,0.01,-0.79741,0.00047,6.00039]
[1778464951496,28.48,81491.84,0.01,-0.79778,0.00047,5.98538]
[1778464955525,28.48,81497.47,0.01,-0.79521,0.00047,6.03114]
[1778464959554,28.47,81502.69,0.01,-0.79282,0.00047,6.07317]
[1778464964587,28.46,81506.7,0.01,-0.79101,0.00048,6.10462]
[1778464965595,28.45,81511.34,0.01,-0.78884,0.00048,6.14228]
[1778464968615,28.45,81516.46,0.01,-0.78641,0.00048,6.18383]
[1778464972645,28.44,81525.99,0.01,-0.78185,0.00049,6.26067]
[1778464973735,28.43,81524.52,0.01,-0.78261,0.00049,6.24799]
[1778464979696,28.43,81525.6,0.01,-0.78214,0.00049,6.25588]
[1778464981706,28.42,81519.0,0.01,-0.78537,0.00048,6.20147]
[1778464983805,28.42,81525.85,0.01,-0.78208,0.00049,6.2569]
[1778464985734,28.42,81526.55,0.01,-0.78178,0.00049,6.26198]
[1778464990770,28.41,81527.25,0.01,-0.7815,0.00049,6.26652]
[1778464993878,28.4,81533.15,0.01,-0.77864,0.00049,6.31398]
[1778464997818,28.4,81534.8,0.01,-0.77788,0.00049,6.3265]
[1778465002853,28.39,81531.23,0.01,-0.77971,0.00049,6.29634]
[1778465003948,28.39,81531.57,0.01,-0.77955,0.00049,6.29891]
[1778465009912,28.38,81534.23,0.01,-0.77832,0.00049,6.31927]
[1778465010909,28.38,81524.12,0.01,-0.78328,0.00049,6.23687]
[1778465011916,28.38,81518.0,0.01,-0.78657,0.00048,6.17256]
[1778465014019,28.38,81517.27,0.01,-0.78693,0.00048,6.1664]
[1778465019972,28.37,81513.43,0.01,-0.78882,0.00048,6.13415]
[1778465022993,28.37,81520.57,0.01,-0.78538,0.00048,6.19283]
[1778465028030,28.37,81519.48,0.01,-0.78591,0.00048,6.18379]
[1778465029035,28.37,81511.48,0.01,-0.78976,0.00048,6.11797]
[1778465030043,28.37,81512.57,0.01,-0.78923,0.00048,6.12696]
[1778465035079,28.36,81513.77,0.01,-0.78871,0.00048,6.13602]
[1778465040113,28.36,81511.61,0.01,-0.7898,0.00048,6.11718]
[1778465042130,28.36,81523.69,0.01,-0.78399,0.00049,6.21625]
[1778465043136,28.35,81539.14,0.01,-0.77639,0.0005,6.34204]
[1778465044241,28.35,81545.5,0.01,-0.77324,0.0005,6.393]
[1778465049188,28.34,81538.17,0.01,-0.77697,0.0005,6.33267]
[1778465050192,28.34,81536.77,0.01,-0.77769,0.0005,6.32079]
[1778465054309,28.34,81529.77,0.01,-0.78117,0.00049,6.26343]
[1778465059255,28.33,81527.38,0.01,-0.78239,0.00049,6.24304]
[1778465064379,28.32,81525.01,0.01,-0.78359,0.00049,6.22294]
[1778465070332,28.33,81522.45,0.01,-0.78484,0.00049,6.20196]
[1778465074449,28.33,81511.72,0.01,-0.79034,0.00048,6.09941]
[1778465076374,28.32,81511.5,0.01,-0.79047,0.00048,6.09721]
[1778465081409,28.32,81510.45,0.01,-0.79102,0.00048,6.08765]
[1778465086445,28.31,81514.11,0.01,-0.78932,0.00048,6.11703]
[1778465093493,28.3,81512.96,0.01,-0.78995,0.00048,6.10621]
[1778465094588,28.3,81506.56,0.01,-0.79302,0.00048,6.05287]
[1778465100542,28.29,81507.45,0.01,-0.79265,0.00048,6.05939]
[1778465105577,28.29,81504.53,0.01,-0.79407,0.00048,6.03449]
[1778465110612,28.29,81505.86,0.01,-0.79348,0.00048,6.04498]
[1778465115647,28.28,81505.77,0.01,-0.79355,0.00048,6.04363]
[1778465120682,28.28,81506.21,0.01,-0.79338,0.00048,6.0467]
[1778465125717,28.27,81509.32,0.01,-0.79193,0.00048,6.07198]
[1778465130753,28.27,81503.38,0.01,-0.79481,0.00047,6.02165]
[1778465131760,28.27,81501.2,0.01,-0.79618,0.00047,5.98904]
[1778465132806,28.27,81489.0,0.01,-0.80191,0.00047,5.88657]
[1778465133781,28.27,81482.77,0.01,-0.80479,0.00046,5.8341]
[1778465136804,28.27,81494.16,0.01,-0.79947,0.00047,5.93041]
[1778465137811,28.27,81498.35,0.01,-0.7975,0.00047,5.96559]
[1778465138819,28.27,81505.0,0.01,-0.79435,0.00048,6.02118]
[1778465139825,28.27,81506.18,0.01,-0.7938,0.00048,6.03094]
[1778465144949,28.27,81509.03,0.01,-0.79247,0.00048,6.05413]
[1778465152916,28.26,81510.07,0.01,-0.79203,0.00048,6.06174]
[1778465153923,28.26,81519.65,0.01,-0.78741,0.00049,6.14108]
[1778465155022,28.26,81526.95,0.01,-0.78385,0.00049,6.20125]
[1778465155940,28.25,81526.95,0.01,-0.78389,0.00049,6.20067]
[1778465160973,28.25,81524.3,0.01,-0.78523,0.00049,6.17817]
[1778465161981,28.25,81518.47,0.01,-0.78807,0.00048,6.12994]
[1778465163995,28.25,81515.67,0.01,-0.78943,0.00048,6.10672]
[1778465165094,28.25,81486.59,0.01,-0.8032,0.00046,5.86314]
[1778465166008,28.25,81486.55,0.01,-0.80321,0.00046,5.8629]
[1778465167016,28.25,81480.74,0.01,-0.8059,0.00046,5.81376]
[1778465172050,28.25,81474.88,0.01,-0.80854,0.00046,5.76492]
[1778465177085,28.26,81473.51,0.01,-0.8091,0.00046,5.75448]
[1778465182120,28.27,81475.26,0.01,-0.80824,0.00046,5.77053]
[1778465185767,28.27,81475.85,0.01,-0.80793,0.00046,5.77623]
[1778465193200,28.28,81478.66,0.01,-0.80688,0.00046,5.78748]
[1778465198235,28.29,81477.43,0.01,-0.80739,0.00046,5.77807]
[1778465199241,28.29,81486.08,0.01,-0.80339,0.00046,5.85138]
[1778465200252,28.29,81491.98,0.01,-0.80063,0.00047,5.90125]
[1778465201255,28.29,81494.26,0.01,-0.79956,0.00047,5.92051]
[1778465202367,28.29,81489.75,0.01,-0.80167,0.00047,5.88265]
[1778465208307,28.3,81486.49,0.01,-0.80316,0.00046,5.85561]
[1778465213339,28.3,81484.57,0.01,-0.80401,0.00046,5.84004]
[1778465217367,28.31,81475.76,0.01,-0.80803,0.00046,5.76613]
[1778465218379,28.31,81470.36,0.01,-0.81047,0.00045,5.72074]
[1778465221396,28.31,81469.58,0.01,-0.81079,0.00045,5.71471]
[1778465226431,28.32,81468.55,0.01,-0.81116,0.00045,5.7077]
[1778465230458,28.33,81460.21,0.01,-0.81485,0.00045,5.63788]
[1778465233479,28.33,81452.57,0.01,-0.8182,0.00044,5.57365]
[1778465235587,28.34,81443.23,0.01,-0.82225,0.00044,5.49474]
[1778465240528,28.35,81419.42,0.01,-0.83234,0.00042,5.29208]
[1778465241535,28.35,81412.34,0.01,-0.83526,0.00041,5.2319]
[1778465242542,28.36,81410.22,0.01,-0.83611,0.00041,5.21442]
[1778465245660,28.37,81396.62,0.01,-0.84155,0.0004,5.09985]
[1778465247581,28.37,81386.34,0.01,-0.84563,0.0004,5.01244]
[1778465248585,28.38,81381.73,0.01,-0.84744,0.00039,4.97309]
[1778465251613,28.38,81382.49,0.01,-0.84745,0.00039,4.96594]
[1778465252619,28.38,81351.73,0.01,-0.85926,0.00037,4.70257]
[1778465253627,28.38,81345.14,0.01,-0.86169,0.00037,4.64696]
[1778465254635,28.39,81354.12,0.01,-0.85832,0.00038,4.72418]
[1778465255733,28.39,81359.71,0.01,-0.85618,0.00038,4.77252]
[1778465260676,28.4,81368.06,0.01,-0.85288,0.00038,4.84632]
[1778465262689,28.41,81374.69,0.01,-0.85028,0.00039,4.9039]
[1778465267724,28.42,81377.06,0.01,-0.84928,0.00039,4.92594]
[1778465270745,28.42,81383.01,0.01,-0.8469,0.00039,4.97781]
[1778465273766,28.42,81388.72,0.01,-0.8446,0.0004,5.02744]
[1778465275872,28.43,81394.45,0.01,-0.84229,0.0004,5.07693]
[1778465278801,28.43,81399.18,0.01,-0.84036,0.00041,5.11784]
[1778465282829,28.43,81388.38,0.01,-0.84468,0.0004,5.02569]
[1778465284842,28.43,81383.17,0.01,-0.84673,0.00039,4.9815]
[1778465285943,28.43,81375.32,0.01,-0.84979,0.00039,4.91461]
[1778465288870,28.46,81386.5,0.01,-0.84522,0.0004,5.01414]
[1778465289879,28.46,81395.39,0.01,-0.84165,0.0004,5.0904]
[1778465294914,28.46,81399.25,0.01,-0.84008,0.00041,5.12379]
[1778465298943,28.46,81404.32,0.01,-0.838,0.00041,5.16738]
[1778465302971,28.46,81397.01,0.01,-0.84097,0.0004,5.10484]
[1778465308007,28.46,81393.21,0.01,-0.84248,0.0004,5.07284]
[1778465313042,28.47,81393.27,0.01,-0.84276,0.0004,5.05976]
[1778465318077,28.47,81393.02,0.01,-0.84281,0.0004,5.05851]
[1778465323113,28.48,81395.57,0.01,-0.84175,0.0004,5.08119]
[1778465326230,28.48,81406.92,0.01,-0.83711,0.00041,5.17865]
[1778465328148,28.48,81412.82,0.01,-0.83468,0.00041,5.22912]
[1778465333183,28.48,81412.74,0.01,-0.83472,0.00041,5.22819]
[1778465336299,28.48,81396.23,0.01,-0.84149,0.0004,5.08674]
[1778465337215,28.48,81396.23,0.01,-0.84148,0.0004,5.08688]
[1778465342254,28.48,81396.08,0.01,-0.8415,0.0004,5.08637]
[1778465343262,28.48,81403.7,0.01,-0.8384,0.00041,5.15165]
[1778465344267,28.48,81412.52,0.01,-0.83478,0.00041,5.22708]
[1778465346372,28.48,81404.75,0.01,-0.83797,0.00041,5.16065]
[1778465354339,28.48,81408.6,0.01,-0.83638,0.00041,5.19386]
[1778465357359,28.48,81413.68,0.01,-0.83428,0.00042,5.23728]
[1778465360379,28.48,81420.7,0.01,-0.83134,0.00042,5.29737]
[1778465365416,28.49,81421.42,0.01,-0.831,0.00042,5.30437]
[1778465367429,28.49,81415.13,0.01,-0.83362,0.00042,5.25095]
[1778465368435,28.49,81414.76,0.01,-0.83376,0.00042,5.24803]
[1778465373470,28.5,81414.89,0.01,-0.83399,0.00042,5.23584]
[1778465376583,28.5,81404.87,0.01,-0.83809,0.00041,5.15098]
[1778465378505,28.5,81400.48,0.01,-0.83987,0.00041,5.11353]
[1778465383542,28.51,81400.18,0.01,-0.83996,0.00041,5.11174]
[1778465388581,28.51,81399.45,0.01,-0.84022,0.00041,5.10621]
[1778465393610,28.52,81395.82,0.01,-0.84165,0.0004,5.07609]
[1778465398650,28.52,81394.06,0.01,-0.84231,0.0004,5.06203]
[1778465400661,28.53,81407.19,0.01,-0.83695,0.00041,5.1746]
[1778465401668,28.53,81405.94,0.01,-0.83746,0.00041,5.16397]
[1778465406793,28.53,81407.86,0.01,-0.83666,0.00041,5.18072]
[1778465412748,28.53,81408.08,0.01,-0.83656,0.00041,5.18277]
[1778465417793,28.53,81407.06,0.01,-0.83697,0.00041,5.17425]
[1778465420804,28.53,81400.49,0.01,-0.83964,0.00041,5.11831]
[1778465425839,28.53,81401.38,0.01,-0.83926,0.00041,5.12642]
[1778465428860,28.54,81409.65,0.01,-0.83585,0.00041,5.19733]
[1778465432888,28.54,81402.62,0.01,-0.83908,0.00041,5.12281]
[1778465437923,28.54,81403.62,0.01,-0.83865,0.00041,5.13191]
[1778465442959,28.54,81409.04,0.01,-0.8364,0.00041,5.17865]
[1778465447084,28.54,81419.95,0.01,-0.83185,0.00042,5.27194]
[1778465449000,28.54,81421.69,0.01,-0.83111,0.00042,5.28703]
[1778465454036,28.55,81422.8,0.01,-0.83063,0.00042,5.29683]
[1778465459070,28.54,81422.05,0.01,-0.83097,0.00042,5.2899]
[1778465464105,28.54,81424.27,0.01,-0.83004,0.00042,5.30857]
[1778465465113,28.54,81430.4,0.01,-0.82744,0.00043,5.36094]
[1778465466119,28.54,81431.35,0.01,-0.82703,0.00043,5.36909]
[1778465471158,28.54,81429.69,0.01,-0.82775,0.00043,5.35472]
[1778465477294,28.54,81429.85,0.01,-0.82766,0.00043,5.35651]
[1778465483240,28.55,81429.25,0.01,-0.82789,0.00043,5.35176]
[1778465490289,28.55,81430.87,0.01,-0.82719,0.00043,5.36593]
[1778465495324,28.55,81431.01,0.01,-0.82746,0.00043,5.35283]
[1778465500359,28.55,81430.89,0.01,-0.82749,0.00043,5.35213]
[1778465501365,28.55,81438.43,0.01,-0.82426,0.00043,5.41626]
[1778465506400,28.55,81433.37,0.01,-0.82644,0.00043,5.37318]
[1778465511436,28.55,81432.26,0.01,-0.82691,0.00043,5.36386]
[1778465516471,28.55,81432.79,0.01,-0.82667,0.00043,5.36853]
[1778465520400,28.55,81434.14,0.01,-0.82609,0.00043,5.38002]
[1778465523522,28.55,81445.23,0.01,-0.8213,0.00044,5.47411]
[1778465525537,28.55,81438.79,0.01,-0.8241,0.00043,5.41928]
[1778465530575,28.55,81440.04,0.01,-0.82358,0.00043,5.42965]
[1778465535627,28.55,81439.93,0.01,-0.82364,0.00043,5.42842]
[1778465536629,28.55,81434.31,0.01,-0.82606,0.00043,5.38062]
[1778465537730,28.55,81404.21,0.01,-0.8387,0.00041,5.12361]
[1778465539131,28.55,81404.21,0.01,-0.8387,0.00041,5.12361]
[1778465539232,28.55,81394.71,0.01,-0.84255,0.0004,5.04249]
[1778465540642,28.55,81392.46,0.01,-0.84344,0.0004,5.02351]
[1778465542657,28.55,81381.34,0.01,-0.84785,0.00039,4.92902]
[1778465543663,28.55,81381.46,0.01,-0.84778,0.00039,4.93037]
[1778465548699,28.56,81380.25,0.01,-0.84819,0.00039,4.92158]
[1778465553733,28.57,81382.68,0.01,-0.84751,0.00039,4.92928]
[1778465556756,28.57,81394.6,0.01,-0.84272,0.0004,5.03178]
[1778465557870,28.57,81395.65,0.01,-0.84228,0.0004,5.04092]
[1778465561799,28.58,81401.84,0.01,-0.83974,0.00041,5.0944]
[1778465562800,28.58,81408.55,0.01,-0.83699,0.00041,5.15172]
[1778465563807,28.58,81406.59,0.01,-0.83779,0.00041,5.13503]
[1778465568843,28.58,81401.76,0.01,-0.83976,0.00041,5.09408]
[1778465573877,28.58,81402.17,0.01,-0.83956,0.00041,5.09816]
[1778465578019,28.59,81408.68,0.01,-0.83687,0.00041,5.15404]
[1778465579919,28.59,81418.98,0.01,-0.83257,0.00042,5.24224]
[1778465580927,28.59,81424.65,0.01,-0.83018,0.00042,5.29075]
[1778465583947,28.59,81424.74,0.01,-0.83011,0.00042,5.29198]
[1778465589990,28.6,81424.86,0.01,-0.83001,0.00042,5.29398]
[1778465595024,28.6,81425.36,0.01,-0.82976,0.00042,5.29905]
[1778465600060,28.61,81430.39,0.01,-0.82759,0.00043,5.34252]
[1778465605094,28.61,81439.08,0.01,-0.82384,0.00043,5.41672]
[1778465606101,28.61,81442.58,0.01,-0.82232,0.00043,5.44641]
[1778465610129,28.61,81444.87,0.01,-0.82133,0.00044,5.46565]
[1778465611136,28.61,81446.42,0.01,-0.821,0.00044,5.4641]
[1778465613150,28.61,81441.17,0.01,-0.8233,0.00043,5.41946]
[1778465615164,28.61,81438.49,0.01,-0.82446,0.00043,5.39672]
[1778465618306,28.61,81432.91,0.01,-0.82685,0.00043,5.34946]
[1778465623222,28.61,81421.67,0.01,-0.83164,0.00042,5.25372]
[1778465624228,28.61,81418.66,0.01,-0.8329,0.00042,5.228]
[1778465625235,28.61,81410.61,0.01,-0.83626,0.00041,5.15938]
[1778465626242,28.61,81407.33,0.01,-0.83761,0.00041,5.13145]
[1778465631278,28.61,81407.08,0.01,-0.8377,0.00041,5.12965]
[1778465636314,28.61,81394.82,0.01,-0.84266,0.0004,5.02567]
[1778465637323,28.61,81389.48,0.01,-0.84479,0.0004,4.98041]
[1778465638447,28.61,81384.41,0.01,-0.84679,0.0004,4.93753]
[1778465644370,28.62,81383.93,0.01,-0.84689,0.0004,4.93547]
[1778465647391,28.63,81375.33,0.01,-0.85022,0.00039,4.86335]
[1778465648520,28.63,81357.8,0.01,-0.85693,0.00038,4.71501]
[1778465649407,28.63,81357.8,0.01,-0.85691,0.00038,4.71531]
[1778465654439,28.65,81356.11,0.01,-0.85742,0.00038,4.70391]
[1778465656454,28.66,81362.87,0.01,-0.8548,0.00038,4.76241]
[1778465658590,28.66,81373.86,0.01,-0.85052,0.00039,4.85675]
[1778465660481,28.67,81374.61,0.01,-0.85018,0.00039,4.86402]
[1778465665516,28.68,81375.65,0.01,-0.84968,0.00039,4.8749]
[1778465671558,28.69,81377.77,0.01,-0.8491,0.00039,4.8805]
[1778465676595,28.7,81378.97,0.01,-0.84855,0.00039,4.89254]
[1778465681630,28.71,81377.24,0.01,-0.84914,0.00039,4.87977]
[1778465686666,28.72,81378.59,0.01,-0.84852,0.00039,4.89309]
[1778465691701,28.72,81382.47,0.01,-0.847,0.00039,4.92597]
[1778465692710,28.72,81387.71,0.01,-0.84493,0.0004,4.97014]
[1778465694721,28.72,81390.28,0.01,-0.84391,0.0004,4.99183]
[1778465699756,28.73,81388.52,0.01,-0.84456,0.0004,4.97804]
[1778465701770,28.73,81382.23,0.01,-0.84703,0.00039,4.92518]
[1778465702777,28.73,81366.34,0.01,-0.8532,0.00038,4.7909]
[1778465703784,28.73,81366.92,0.01,-0.85298,0.00038,4.79569]
[1778465708949,28.73,81360.21,0.01,-0.85557,0.00038,4.7383]
[1778465712854,28.73,81350.5,0.01,-0.85921,0.00037,4.65681]
[1778465714864,28.73,81346.79,0.01,-0.86058,0.00037,4.6257]
[1778465719898,28.73,81342.53,0.01,-0.86213,0.00037,4.59045]
[1778465721912,28.73,81337.52,0.01,-0.86395,0.00036,4.54867]
[1778465722933,28.73,81325.22,0.01,-0.86838,0.00036,4.44559]
[1778465723927,28.75,81304.67,0.01,-0.8754,0.00034,4.27844]
[1778465724935,28.76,81294.12,0.01,-0.87896,0.00034,4.19189]
[1778465725941,28.76,81289.24,0.01,-0.88056,0.00033,4.15239]
[1778465731983,28.85,81294.35,0.01,-0.87843,0.00034,4.19849]
[1778465736047,28.89,81278.18,0.01,-0.88349,0.00033,4.07373]
[1778465737025,28.9,81233.18,0.01,-0.89747,0.0003,3.71408]
[1778465738030,28.9,81219.97,0.01,-0.90131,0.00029,3.61148]
[1778465739177,28.91,81216.98,0.01,-0.90213,0.00029,3.58935]
[1778465741056,28.91,81209.72,0.01,-0.90413,0.00028,3.53503]
[1778465742062,28.92,81204.34,0.01,-0.90562,0.00028,3.49444]
[1778465743066,28.92,81196.13,0.01,-0.90786,0.00028,3.43251]
[1778465744072,28.93,81190.06,0.01,-0.9095,0.00027,3.387]
[1778465745080,28.93,81180.57,0.01,-0.91202,0.00027,3.31611]
[1778465746088,28.93,81184.56,0.01,-0.91092,0.00027,3.34697]
[1778465749250,28.95,81178.46,0.01,-0.91246,0.00026,3.30351]
[1778465753137,29.01,81188.78,0.01,-0.90922,0.00027,3.39455]
[1778465754144,29.05,81199.1,0.01,-0.90604,0.00028,3.48259]
[1778465755151,29.11,81201.25,0.01,-0.905,0.00028,3.51105]
[1778465759319,29.29,81208.63,0.01,-0.90153,0.00029,3.60524]
[1778465764214,29.57,81210.99,0.01,-0.89875,0.00029,3.67937]
[1778465769390,29.59,81212.55,0.01,-0.89811,0.00029,3.69642]
[1778465773283,29.6,81218.99,0.01,-0.89614,0.00029,3.74852]
[1778465774290,29.61,81221.47,0.01,-0.89538,0.00029,3.76844]
[1778465776305,29.61,81225.43,0.01,-0.89416,0.0003,3.8005]
[1778465779464,29.62,81210.04,0.01,-0.89859,0.00029,3.68363]
[1778465785373,29.64,81208.53,0.01,-0.89891,0.00029,3.675]
[1778465790408,29.65,81207.03,0.01,-0.89922,0.00029,3.66666]
[1778465792422,29.66,81207.63,0.01,-0.89933,0.00029,3.65841]
[1778465793434,29.69,81222.13,0.01,-0.89486,0.0003,3.77644]
[1778465798468,29.7,81227.05,0.01,-0.89332,0.0003,3.81655]
[1778465799604,29.7,81213.74,0.01,-0.89723,0.00029,3.71431]
[1778465800479,29.73,81213.74,0.01,-0.89703,0.00029,3.71958]
[1778465804507,29.76,81228.37,0.01,-0.89247,0.0003,3.83864]
[1778465805514,29.76,81238.57,0.01,-0.88936,0.00031,3.91858]
[1778465807528,29.77,81230.29,0.01,-0.89185,0.0003,3.8547]
[1778465812562,29.77,81236.63,0.01,-0.88987,0.0003,3.90546]
[1778465814577,29.78,81244.35,0.01,-0.88749,0.00031,3.96614]
[1778465819745,29.78,81238.43,0.01,-0.88928,0.00031,3.92064]
[1778465822633,29.78,81246.96,0.01,-0.88663,0.00031,3.98792]
[1778465823641,29.78,81240.64,0.01,-0.88857,0.00031,3.93861]
[1778465826661,29.79,81247.94,0.01,-0.8863,0.00031,3.99627]
[1778465832705,29.79,81252.78,0.01,-0.88477,0.00031,4.03474]
[1778465838746,29.79,81252.67,0.01,-0.88479,0.00031,4.03418]
[1778465843782,29.79,81253.85,0.01,-0.88441,0.00032,4.0437]
[1778465845795,29.79,81261.07,0.01,-0.88212,0.00032,4.10062]
[1778465847811,29.79,81266.01,0.01,-0.88051,0.00032,4.14032]
[1778465849824,29.8,81276.0,0.01,-0.87723,0.00033,4.22064]
[1778465851838,29.8,81277.25,0.01,-0.87713,0.00033,4.21681]
[1778465852845,29.8,81260.94,0.01,-0.88242,0.00032,4.08723]
[1778465853853,29.8,81237.92,0.01,-0.8896,0.00031,3.90671]
[1778465856873,29.81,81231.97,0.01,-0.89138,0.0003,3.86114]
[1778465861908,29.82,81240.71,0.01,-0.88862,0.00031,3.93157]
[1778465866944,29.83,81241.68,0.01,-0.88821,0.00031,3.94205]
[1778465868957,29.84,81248.61,0.01,-0.88604,0.00031,3.99693]
[1778465871979,29.84,81253.83,0.01,-0.88435,0.00032,4.03932]
[1778465873994,29.85,81263.82,0.01,-0.88112,0.00032,4.11936]
[1778465876021,29.85,81258.08,0.01,-0.88292,0.00032,4.07471]
[1778465880182,29.86,81264.49,0.01,-0.8808,0.00032,4.12725]
[1778465883060,29.87,81259.05,0.01,-0.88248,0.00032,4.08578]
[1778465885074,29.88,81257.23,0.01,-0.88301,0.00032,4.07258]
[1778465890252,29.88,81262.15,0.01,-0.88138,0.00032,4.11292]
[1778465896151,29.9,81262.6,0.01,-0.88115,0.00032,4.11859]
[1778465899172,29.9,81268.41,0.01,-0.87923,0.00032,4.16564]
[1778465902193,29.9,81270.53,0.01,-0.87852,0.00033,4.18306]
[1778465907228,29.9,81272.53,0.01,-0.87789,0.00033,4.19832]
[1778465910393,29.9,81279.12,0.01,-0.8757,0.00033,4.25118]
[1778465915287,29.9,81257.95,0.01,-0.88291,0.00032,4.06916]
[1778465916292,29.9,81255.13,0.01,-0.8838,0.00032,4.04692]
[1778465922334,29.9,81255.23,0.01,-0.88378,0.00032,4.04755]
[1778465924347,29.9,81260.26,0.01,-0.88218,0.00032,4.08706]
[1778465929382,29.9,81261.64,0.01,-0.88176,0.00032,4.09754]
[1778465934417,29.9,81261.09,0.01,-0.88195,0.00032,4.09287]
[1778465940605,29.9,81258.87,0.01,-0.88268,0.00032,4.0748]
[1778465942476,29.9,81253.27,0.01,-0.88446,0.00031,4.03069]
[1778465943483,29.9,81245.6,0.01,-0.88685,0.00031,3.97061]
[1778465944490,29.9,81245.89,0.01,-0.88676,0.00031,3.97295]
[1778465949525,29.9,81246.49,0.01,-0.88656,0.00031,3.97804]
[1778465952546,29.9,81253.09,0.01,-0.88448,0.00031,4.02997]
[1778465953553,29.9,81254.63,0.01,-0.884,0.00032,4.04207]
[1778465956574,29.9,81261.17,0.01,-0.88191,0.00032,4.09395]
[1778465957581,29.9,81261.36,0.01,-0.88183,0.00032,4.09579]
[1778465963623,29.9,81260.36,0.01,-0.88216,0.00032,4.08776]
[1778465968659,29.91,81262.26,0.01,-0.88151,0.00032,4.10365]
[1778465970829,29.91,81281.66,0.01,-0.87516,0.00033,4.25813]
[1778465972798,29.91,81282.31,0.01,-0.87527,0.00033,4.24927]
[1778465977832,29.92,81283.11,0.01,-0.87497,0.00033,4.25647]
[1778465982867,29.92,81283.77,0.01,-0.87474,0.00033,4.26181]
[1778465985888,29.92,81274.87,0.01,-0.87769,0.00033,4.19094]
[1778465987903,29.92,81271.06,0.01,-0.87895,0.00033,4.16031]
[1778465994955,29.91,81271.2,0.01,-0.87896,0.00033,4.16004]
[1778466001046,29.9,81268.14,0.01,-0.88,0.00032,4.13481]
[1778466003010,29.9,81265.36,0.01,-0.8809,0.00032,4.11261]
[1778466008046,29.9,81265.64,0.01,-0.88084,0.00032,4.11426]
[1778466013082,29.9,81261.81,0.01,-0.88208,0.00032,4.08373]
[1778466018116,29.9,81261.11,0.01,-0.88231,0.00032,4.07793]
[1778466023153,29.89,81261.43,0.01,-0.88222,0.00032,4.08016]
[1778466029194,29.89,81262.14,0.01,-0.88201,0.00032,4.08543]
[1778466034259,29.89,81261.55,0.01,-0.88255,0.00032,4.06607]
[1778466035243,29.89,81221.13,0.01,-0.89498,0.00029,3.75119]
[1778466036248,29.89,81200.32,0.01,-0.90098,0.00028,3.59322]
[1778466037256,29.89,81199.47,0.01,-0.90119,0.00028,3.58746]
[1778466039267,29.9,81194.31,0.01,-0.90259,0.00028,3.54996]
[1778466040273,29.9,81204.36,0.01,-0.89974,0.00029,3.62607]
[1778466041333,29.9,81207.81,0.01,-0.89875,0.00029,3.65245]
[1778466045308,29.91,81212.27,0.01,-0.89741,0.00029,3.68783]
[1778466048330,29.92,81220.35,0.01,-0.89499,0.00029,3.75108]
[1778466049336,29.92,81220.56,0.01,-0.89491,0.00029,3.75311]
[1778466051406,29.93,81231.16,0.01,-0.89172,0.0003,3.8355]
[1778466053379,29.93,81233.69,0.01,-0.89093,0.0003,3.85568]
[1778466055386,29.93,81227.75,0.01,-0.89269,0.0003,3.81038]
[1778466060421,29.94,81224.95,0.01,-0.89346,0.0003,3.79058]
[1778466065455,29.95,81225.04,0.01,-0.89337,0.0003,3.79299]
[1778466070491,29.96,81227.71,0.01,-0.89251,0.0003,3.81516]
[1778466075526,29.96,81227.98,0.01,-0.89237,0.0003,3.81873]
[1778466076531,29.97,81236.48,0.01,-0.88979,0.0003,3.88467]
[1778466077539,29.97,81232.97,0.01,-0.89085,0.0003,3.8577]
[1778466082574,29.97,81234.82,0.01,-0.89024,0.0003,3.87314]
[1778466088616,29.98,81234.43,0.01,-0.89032,0.0003,3.87124]
[1778466093653,29.98,81232.0,0.01,-0.89136,0.0003,3.83907]
[1778466098686,29.99,81231.66,0.01,-0.89142,0.0003,3.83753]
[1778466103723,29.99,81228.69,0.01,-0.89227,0.0003,3.81571]
[1778466104735,29.99,81222.62,0.01,-0.89408,0.0003,3.76897]
[1778466105743,29.99,81202.6,0.01,-0.89989,0.00028,3.61666]
[1778466106747,29.99,81199.53,0.01,-0.90076,0.00028,3.59369]
[1778466111841,30.0,81203.01,0.01,-0.89971,0.00028,3.62153]
[1778466114803,30.01,81208.75,0.01,-0.89805,0.00029,3.66544]
[1778466119841,30.01,81217.47,0.01,-0.89545,0.00029,3.73344]
[1778466120846,30.02,81220.25,0.01,-0.89462,0.00029,3.75504]
[1778466125883,30.02,81223.04,0.01,-0.89373,0.0003,3.77806]
[1778466130917,30.03,81223.88,0.01,-0.89341,0.0003,3.78624]
[1778466135953,30.04,81226.1,0.01,-0.89269,0.0003,3.8047]
[1778466137967,30.04,81231.56,0.01,-0.89104,0.0003,3.84711]
[1778466143001,30.05,81230.6,0.01,-0.89129,0.0003,3.84068]
[1778466148045,30.05,81228.3,0.01,-0.89195,0.0003,3.82384]
[1778466149052,30.05,81216.56,0.01,-0.89541,0.00029,3.73452]
[1778466150060,30.06,81208.91,0.01,-0.89761,0.00029,3.67679]
[1778466154098,30.06,81215.7,0.01,-0.89593,0.00029,3.71546]
[1778466159134,30.07,81213.52,0.01,-0.8965,0.00029,3.70066]
[1778466164169,30.08,81213.94,0.01,-0.8963,0.00029,3.70585]
[1778466169203,30.09,81213.12,0.01,-0.89646,0.00029,3.70155]
[1778466172269,30.09,81202.03,0.01,-0.89964,0.00028,3.61807]
[1778466176253,30.1,81194.46,0.01,-0.90174,0.00028,3.56213]
[1778466177259,30.1,81183.89,0.01,-0.90465,0.00027,3.48382]
[1778466179273,30.1,81178.2,0.01,-0.90617,0.00027,3.44264]
[1778466182295,30.11,81167.11,0.01,-0.90908,0.00026,3.36274]
[1778466183303,30.12,81159.46,0.01,-0.91107,0.00026,3.30778]
[1778466185317,30.12,81149.62,0.01,-0.91355,0.00025,3.23831]
[1778466189345,30.14,81129.36,0.01,-0.91847,0.00024,3.09793]
[1778466192421,30.15,81140.32,0.01,-0.91567,0.00025,3.17825]
[1778466193375,30.16,81140.32,0.01,-0.91564,0.00025,3.17911]
[1778466195405,30.17,81147.64,0.01,-0.91373,0.00025,3.23302]
[1778466196399,30.17,81155.6,0.01,-0.91167,0.00026,3.29098]
[1778466197408,30.17,81157.81,0.01,-0.91107,0.00026,3.30762]
[1778466199422,30.18,81177.48,0.01,-0.90581,0.00027,3.45244]
[1778466200427,30.18,81179.59,0.01,-0.90522,0.00027,3.46844]
[1778466201433,30.18,81164.69,0.01,-0.90919,0.00026,3.3597]
[1778466202492,30.19,81161.21,0.01,-0.91008,0.00026,3.33501]
[1778466206469,30.2,81173.26,0.01,-0.9068,0.00027,3.42533]
[1778466207475,30.2,81174.97,0.01,-0.90632,0.00027,3.43837]
[1778466210497,30.21,81180.43,0.01,-0.90479,0.00027,3.4799]
[1778466211503,30.21,81181.43,0.01,-0.90484,0.00027,3.4736]
[1778466212562,30.21,81191.25,0.01,-0.90212,0.00028,3.54676]
[1778466214527,30.22,81194.16,0.01,-0.90128,0.00028,3.56908]
[1778466216539,30.22,81199.66,0.01,-0.89971,0.00028,3.6107]
[1778466221574,30.22,81195.34,0.01,-0.90089,0.00028,3.57942]
[1778466224595,30.23,81203.79,0.01,-0.89847,0.00029,3.64339]
[1778466225602,30.23,81206.34,0.01,-0.89773,0.00029,3.6627]
[1778466228624,30.23,81211.69,0.01,-0.89618,0.00029,3.7033]
[1778466234665,30.23,81212.36,0.01,-0.89597,0.00029,3.70859]
[1778466239701,30.23,81210.4,0.01,-0.89652,0.00029,3.6943]
[1778466241714,30.23,81206.06,0.01,-0.89777,0.00029,3.66173]
[1778466246749,30.24,81204.66,0.01,-0.89815,0.00029,3.65186]
[1778466250778,30.24,81211.52,0.01,-0.89615,0.00029,3.70402]
[1778466255811,30.24,81212.27,0.01,-0.89592,0.00029,3.70999]
[1778466260847,30.24,81214.2,0.01,-0.89535,0.00029,3.72489]
[1778466265883,30.25,81217.38,0.01,-0.89438,0.00029,3.75003]
[1778466272986,30.25,81220.27,0.01,-0.89387,0.0003,3.7574]
[1778466279981,30.25,81218.83,0.01,-0.89431,0.00029,3.74622]
[1778466280990,30.25,81208.0,0.01,-0.89747,0.00029,3.66427]
[1778466281995,30.25,81202.62,0.01,-0.899,0.00029,3.6239]
[1778466287031,30.25,81203.37,0.01,-0.89877,0.00029,3.63017]
[1778466292069,30.25,81204.16,0.01,-0.89852,0.00029,3.63674]
[1778466297101,30.26,81206.22,0.01,-0.8979,0.00029,3.65284]
[1778466302136,30.26,81210.95,0.01,-0.89652,0.00029,3.68883]
[1778466303197,30.26,81217.83,0.01,-0.89451,0.00029,3.74093]
[1778466305157,30.26,81219.51,0.01,-0.89402,0.0003,3.75361]
[1778466306164,30.26,81212.31,0.01,-0.89613,0.00029,3.69907]
[1778466311199,30.26,81210.91,0.01,-0.89653,0.00029,3.68874]
[1778466317241,30.26,81210.41,0.01,-0.89666,0.00029,3.68531]
[1778466322277,30.26,81210.59,0.01,-0.8966,0.00029,3.68692]
[1778466327314,30.26,81203.56,0.01,-0.8986,0.00029,3.63441]
[1778466331341,30.27,81206.62,0.01,-0.89805,0.00029,3.64353]
[1778466336377,30.27,81207.0,0.01,-0.89792,0.00029,3.64692]
[1778466341412,30.27,81207.7,0.01,-0.8977,0.00029,3.65271]
[1778466346482,30.27,81193.13,0.01,-0.90181,0.00028,3.54444]
[1778466347488,30.28,81181.72,0.01,-0.90494,0.00027,3.46042]
[1778466349506,30.28,81171.4,0.01,-0.9077,0.00027,3.38572]
[1778466354537,30.29,81172.37,0.01,-0.90735,0.00027,3.39516]
[1778466359582,30.31,81173.92,0.01,-0.90684,0.00027,3.4089]
[1778466363618,30.31,81168.19,0.01,-0.90834,0.00027,3.36816]
[1778466366636,30.31,81166.54,0.01,-0.90879,0.00026,3.3558]
[1778466371670,30.31,81171.08,0.01,-0.90758,0.00027,3.38894]
[1778466375697,30.31,81192.23,0.01,-0.90178,0.00028,3.545]
[1778466376704,30.31,81194.46,0.01,-0.90115,0.00028,3.56186]
[1778466381739,30.32,81195.72,0.01,-0.90074,0.00028,3.57259]
[1778466385767,30.32,81203.73,0.01,-0.89843,0.00029,3.63346]
[1778466391809,30.33,81205.78,0.01,-0.89814,0.00029,3.63565]
[1778466396845,30.34,81209.85,0.01,-0.89693,0.00029,3.66713]
[1778466401880,30.34,81212.71,0.01,-0.89608,0.00029,3.68942]
[1778466403911,30.34,81189.73,0.01,-0.9026,0.00028,3.51802]
[1778466405908,30.34,81185.88,0.01,-0.90368,0.00028,3.48909]
[1778466410944,30.34,81190.26,0.01,-0.90249,0.00028,3.52087]
[1778466415979,30.33,81189.82,0.01,-0.90264,0.00028,3.5169]
[1778466422022,30.33,81187.6,0.01,-0.90328,0.00028,3.49983]
[1778466427059,30.33,81190.27,0.01,-0.90256,0.00028,3.51905]
[1778466429071,30.32,81192.87,0.01,-0.90185,0.00028,3.53798]
[1778466434123,30.32,81187.41,0.01,-0.9034,0.00028,3.49663]
[1778466439140,30.32,81187.79,0.01,-0.90332,0.00028,3.49877]
[1778466443168,30.31,81179.28,0.01,-0.90567,0.00027,3.43569]
[1778466444197,30.31,81175.18,0.01,-0.90678,0.00027,3.40565]
[1778466449213,30.31,81174.96,0.01,-0.90683,0.00027,3.40409]
[1778466450218,30.31,81180.03,0.01,-0.90546,0.00027,3.44122]
[1778466451225,30.31,81185.9,0.01,-0.9042,0.00027,3.47017]
[1778466452232,30.32,81185.45,0.01,-0.9043,0.00027,3.46727]
[1778466457267,30.31,81186.41,0.01,-0.90404,0.00028,3.47422]
[1778466462307,30.31,81182.91,0.01,-0.90504,0.00027,3.44761]
[1778466467340,30.31,81182.6,0.01,-0.90515,0.00027,3.44463]
[1778466471370,30.3,81189.26,0.01,-0.90334,0.00028,3.49299]
[1778466476402,30.3,81188.09,0.01,-0.90371,0.00028,3.4832]
[1778466480431,30.3,81192.95,0.01,-0.90238,0.00028,3.5187]
[1778466481438,30.3,81200.15,0.01,-0.90035,0.00028,3.5724]
[1778466486472,30.3,81197.95,0.01,-0.90096,0.00028,3.55626]
[1778466488485,30.29,81190.69,0.01,-0.90301,0.00028,3.50184]
[1778466493521,30.29,81187.37,0.01,-0.90397,0.00028,3.47619]
[1778466499563,30.28,81189.64,0.01,-0.90339,0.00028,3.49185]
[1778466501577,30.28,81196.41,0.01,-0.90151,0.00028,3.54164]
[1778466506612,30.27,81198.85,0.01,-0.90091,0.00028,3.55777]
[1778466507619,30.27,81206.9,0.01,-0.89864,0.00029,3.61725]
[1778466511647,30.26,81211.76,0.01,-0.89764,0.00029,3.6379]
[1778466517690,30.25,81212.17,0.01,-0.8976,0.00029,3.63896]
[1778466522724,30.24,81223.01,0.01,-0.8945,0.0003,3.71915]
[1778466523732,30.24,81222.21,0.01,-0.89475,0.0003,3.71263]
[1778466528772,30.23,81219.78,0.01,-0.89555,0.00029,3.69209]
[1778466533804,30.22,81220.23,0.01,-0.8955,0.00029,3.69343]
[1778466536825,30.21,81229.73,0.01,-0.89271,0.0003,3.76493]
[1778466537832,30.21,81230.49,0.01,-0.8925,0.0003,3.77022]
[1778466542869,30.2,81226.27,0.01,-0.8938,0.0003,3.73714]
[1778466543875,30.2,81221.19,0.01,-0.8953,0.00029,3.69859]
[1778466548909,30.21,81224.73,0.01,-0.89423,0.0003,3.72608]
[1778466553947,30.21,81229.6,0.01,-0.89276,0.0003,3.7637]
[1778466558982,30.21,81233.29,0.01,-0.89163,0.0003,3.79225]
[1778466564023,30.21,81233.68,0.01,-0.8915,0.0003,3.79554]
[1778466569054,30.21,81236.4,0.01,-0.89067,0.0003,3.81659]
[1778466572075,30.22,81237.15,0.01,-0.89079,0.0003,3.80787]
[1778466575120,30.21,81229.72,0.01,-0.89305,0.0003,3.7507]
[1778466577110,30.21,81235.86,0.01,-0.8912,0.0003,3.79737]
[1778466579123,30.21,81239.18,0.01,-0.89019,0.00031,3.82291]
[1778466584158,30.21,81243.92,0.01,-0.88874,0.00031,3.85936]
[1778466589194,30.21,81242.98,0.01,-0.88904,0.00031,3.85181]
[1778466594228,30.21,81239.54,0.01,-0.8901,0.00031,3.82509]
[1778466598256,30.21,81231.57,0.01,-0.89255,0.0003,3.76334]
[1778466599263,30.2,81228.95,0.01,-0.89335,0.0003,3.74286]
[1778466604298,30.19,81224.35,0.01,-0.89481,0.0003,3.7056]
[1778466609333,30.18,81223.85,0.01,-0.89504,0.0003,3.69971]
[1778466615400,30.17,81222.09,0.01,-0.89566,0.00029,3.68388]
[1778466620410,30.16,81225.91,0.01,-0.89461,0.0003,3.71087]
[1778466625472,30.15,81222.45,0.01,-0.89571,0.00029,3.68252]
[1778466628466,30.14,81232.28,0.01,-0.89283,0.0003,3.75621]
[1778466629473,30.14,81233.23,0.01,-0.89257,0.0003,3.76298]
[1778466631487,30.14,81237.5,0.01,-0.89164,0.0003,3.78064]
[1778466636522,30.13,81236.63,0.01,-0.89192,0.0003,3.77374]
[1778466641558,30.13,81240.92,0.01,-0.89062,0.00031,3.80642]
[1778466642566,30.13,81247.55,0.01,-0.88859,0.00031,3.85743]
[1778466643572,30.13,81254.32,0.01,-0.88648,0.00031,3.90967]
[1778466644579,30.13,81261.12,0.01,-0.88434,0.00032,3.9623]
[1778466645612,30.13,81262.25,0.01,-0.88401,0.00032,3.97048]
[1778466650620,30.12,81257.54,0.01,-0.88556,0.00032,3.93233]
[1778466655685,30.11,81257.38,0.01,-0.88567,0.00032,3.92977]
[1778466660702,30.11,81257.49,0.01,-0.88569,0.00032,3.92932]
[1778466665755,30.1,81257.77,0.01,-0.88565,0.00032,3.93021]
[1778466668756,30.1,81241.23,0.01,-0.89081,0.00031,3.80162]
[1778466671777,30.09,81247.5,0.01,-0.8889,0.00031,3.84962]
[1778466672785,30.09,81240.18,0.01,-0.89115,0.00031,3.79312]
[1778466675829,30.09,81233.16,0.01,-0.89328,0.0003,3.7392]
[1778466680840,30.09,81236.83,0.01,-0.89217,0.0003,3.76735]
[1778466685877,30.09,81240.23,0.01,-0.89115,0.00031,3.79308]
[1778466690910,30.09,81243.28,0.01,-0.89024,0.00031,3.81597]
[1778466693931,30.09,81230.03,0.01,-0.89462,0.0003,3.69952]
[1778466694938,30.09,81227.78,0.01,-0.89529,0.0003,3.68242]
[1778466699975,30.09,81226.08,0.01,-0.89578,0.0003,3.66982]
[1778466700982,30.09,81220.42,0.01,-0.89744,0.00029,3.62697]
[1778466705010,30.09,81201.36,0.01,-0.90293,0.00028,3.48334]
[1778466706039,30.09,81186.69,0.01,-0.907,0.00027,3.37457]
[1778466707025,30.09,81186.67,0.01,-0.907,0.00027,3.37436]
[1778466708031,30.09,81183.36,0.01,-0.9079,0.00027,3.35007]
[1778466713072,30.08,81181.13,0.01,-0.90854,0.00027,3.33276]
[1778466715095,30.08,81175.03,0.01,-0.9102,0.00027,3.28765]
[1778466720119,30.07,81175.62,0.01,-0.91009,0.00027,3.29064]
[1778466723140,30.07,81183.97,0.01,-0.90788,0.00027,3.35086]
[1778466724147,30.07,81176.54,0.01,-0.90988,0.00027,3.2962]
[1778466725157,30.06,81171.45,0.01,-0.91124,0.00026,3.25896]
[1778466730192,30.06,81177.82,0.01,-0.90959,0.00027,3.30422]
[1778466733213,30.06,81172.3,0.01,-0.91109,0.00026,3.26329]
[1778466736256,30.05,81165.21,0.01,-0.91297,0.00026,3.21141]
[1778466738248,30.05,81163.63,0.01,-0.91339,0.00026,3.19975]
[1778466740264,30.05,81145.7,0.01,-0.91795,0.00025,3.07179]
[1778466741270,30.05,81135.23,0.01,-0.92052,0.00024,2.99844]
[1778466742277,30.05,81144.43,0.01,-0.91825,0.00025,3.0631]
[1778466743301,30.05,81145.54,0.01,-0.91797,0.00025,3.07101]
[1778466745310,30.05,81139.96,0.01,-0.91935,0.00025,3.03195]
[1778466750345,30.06,81138.97,0.01,-0.91957,0.00025,3.02572]
[1778466751352,30.06,81129.48,0.01,-0.92218,0.00024,2.94617]
[1778466752360,30.06,81124.08,0.01,-0.92345,0.00024,2.9092]
[1778466754375,30.06,81110.42,0.01,-0.92661,0.00023,2.81679]
[1778466755381,30.06,81109.83,0.01,-0.92673,0.00023,2.81326]
[1778466760416,30.08,81108.76,0.01,-0.92689,0.00023,2.80843]
[1778466763438,30.08,81115.34,0.01,-0.92533,0.00023,2.85438]
[1778466764446,30.08,81113.65,0.01,-0.92571,0.00023,2.8433]
[1778466766488,30.09,81120.4,0.01,-0.92411,0.00023,2.89008]
[1778466770486,30.1,81110.78,0.01,-0.92629,0.00023,2.82608]
[1778466771494,30.1,81110.53,0.01,-0.92634,0.00023,2.82483]
[1778466776558,30.11,81105.71,0.01,-0.92736,0.00023,2.79459]
[1778466779550,30.12,81113.56,0.01,-0.92551,0.00023,2.84902]
[1778466780558,30.12,81114.71,0.01,-0.92523,0.00023,2.85723]
[1778466783578,30.12,81126.5,0.01,-0.92242,0.00024,2.93897]
[1778466784587,30.13,81126.57,0.01,-0.9224,0.00024,2.93972]
[1778466786628,30.13,81131.78,0.01,-0.92113,0.00024,2.97625]
[1778466790630,30.13,81133.87,0.01,-0.92059,0.00024,2.99163]
[1778466791639,30.13,81143.77,0.01,-0.91816,0.00025,3.06101]
[1778466792643,30.13,81152.35,0.01,-0.91601,0.00025,3.12168]
[1778466793651,30.13,81153.49,0.01,-0.91572,0.00025,3.12977]
[1778466797678,30.13,81157.76,0.01,-0.91464,0.00026,3.15999]
[1778466799708,30.13,81152.59,0.01,-0.91594,0.00025,3.12352]
[1778466800700,30.14,81146.56,0.01,-0.91744,0.00025,3.08128]
[1778466801707,30.14,81142.65,0.01,-0.91841,0.00025,3.05383]
[1778466806773,30.14,81133.25,0.01,-0.9207,0.00024,2.98869]
[1778466807749,30.14,81133.25,0.01,-0.92069,0.00024,2.98885]
[1778466808760,30.14,81129.8,0.01,-0.92151,0.00024,2.96538]
[1778466811777,30.15,81136.19,0.01,-0.92026,0.00024,2.99662]
[1778466816846,30.15,81139.05,0.01,-0.91953,0.00025,3.01746]
[1778466820842,30.15,81133.78,0.01,-0.92079,0.00024,2.9815]
[1778466825878,30.16,81135.12,0.01,-0.92043,0.00024,2.99181]
[1778466830912,30.16,81142.98,0.01,-0.91847,0.00025,3.04756]
[1778466832926,30.16,81149.68,0.01,-0.9168,0.00025,3.09485]
[1778466837961,30.17,81148.35,0.01,-0.91712,0.00025,3.08583]
[1778466842996,30.17,81150.98,0.01,-0.91644,0.00025,3.10473]
[1778466844005,30.17,81143.15,0.01,-0.9184,0.00025,3.0497]
[1778466849039,30.18,81145.92,0.01,-0.91761,0.00025,3.07186]
[1778466854075,30.19,81148.01,0.01,-0.91706,0.00025,3.08734]
[1778466855081,30.19,81154.69,0.01,-0.91536,0.00025,3.13502]
[1778466856092,30.19,81163.64,0.01,-0.91305,0.00026,3.19929]
[1778466857095,30.19,81162.45,0.01,-0.91335,0.00026,3.19107]
[1778466858103,30.19,81177.47,0.01,-0.90938,0.00027,3.29975]
[1778466859109,30.19,81171.18,0.01,-0.91105,0.00026,3.25434]
[1778466860122,30.19,81164.94,0.01,-0.91267,0.00026,3.20963]
[1778466861124,30.2,81163.75,0.01,-0.91297,0.00026,3.20139]
[1778466863141,30.2,81158.42,0.01,-0.91434,0.00026,3.16352]
[1778466868173,30.2,81161.57,0.01,-0.91354,0.00026,3.18571]
[1778466873209,30.19,81157.81,0.01,-0.91484,0.00026,3.14465]
[1778466876229,30.19,81146.71,0.01,-0.91765,0.00025,3.0661]
[1778466877272,30.19,81143.7,0.01,-0.91839,0.00025,3.04506]
[1778466882273,30.2,81143.36,0.01,-0.91846,0.00025,3.04332]
[1778466887342,30.2,81151.99,0.01,-0.91628,0.00025,3.10465]
[1778466888315,30.2,81151.99,0.01,-0.91628,0.00025,3.10469]
[1778466893348,30.2,81152.29,0.01,-0.91619,0.00025,3.10698]
[1778466898384,30.2,81153.36,0.01,-0.91592,0.00025,3.11466]
[1778466901411,30.2,81160.03,0.01,-0.91422,0.00026,3.16204]
[1778466902413,30.2,81165.34,0.01,-0.91285,0.00026,3.19996]
[1778466905432,30.2,81168.09,0.01,-0.91214,0.00026,3.21936]
[1778466910468,30.2,81166.4,0.01,-0.91261,0.00026,3.20651]
[1778466912482,30.2,81161.99,0.01,-0.91376,0.00026,3.17474]
[1778466917552,30.19,81165.44,0.01,-0.91288,0.00026,3.19908]
[1778466921545,30.19,81172.31,0.01,-0.91109,0.00026,3.24811]
[1778466923559,30.19,81175.17,0.01,-0.91035,0.00027,3.26843]
[1778466928594,30.18,81176.97,0.01,-0.90991,0.00027,3.28035]
[1778466933634,30.18,81176.05,0.01,-0.91054,0.00027,3.25824]
[1778466935643,30.18,81166.22,0.01,-0.91314,0.00026,3.18694]
[1778466936650,30.18,81164.83,0.01,-0.91351,0.00026,3.17684]
[1778466941685,30.17,81166.16,0.01,-0.91319,0.00026,3.18575]
[1778466946720,30.17,81165.25,0.01,-0.91345,0.00026,3.17862]
[1778466951754,30.17,81165.4,0.01,-0.91342,0.00026,3.17922]
[1778466956790,30.16,81165.72,0.01,-0.91336,0.00026,3.18105]
[1778466961832,30.16,81168.4,0.01,-0.91268,0.00026,3.19985]
[1778466967911,30.16,81170.97,0.01,-0.91203,0.00026,3.21762]
[1778466970894,30.16,81180.08,0.01,-0.90963,0.00027,3.28318]
[1778466971901,30.16,81192.56,0.01,-0.90624,0.00028,3.37424]
[1778466972907,30.15,81193.35,0.01,-0.90604,0.00028,3.37971]
[1778466975928,30.15,81199.83,0.01,-0.90428,0.00028,3.42643]
[1778466980965,30.15,81202.37,0.01,-0.90359,0.00028,3.44482]
[1778466983986,30.14,81194.59,0.01,-0.9058,0.00028,3.38599]
[1778466989032,30.13,81196.82,0.01,-0.90527,0.00028,3.40027]
[1778466991046,30.12,81197.26,0.01,-0.90552,0.00028,3.38844]
[1778466997089,30.11,81199.66,0.01,-0.90493,0.00028,3.40402]
[1778467000110,30.11,81186.53,0.01,-0.90858,0.00027,3.30648]
[1778467001117,30.11,81174.55,0.01,-0.91179,0.00026,3.21933]
[1778467006152,30.11,81174.1,0.01,-0.91192,0.00026,3.21563]
[1778467012193,30.1,81176.38,0.01,-0.91135,0.00027,3.23139]
[1778467016221,30.1,81170.51,0.01,-0.91291,0.00026,3.18856]
[1778467021257,30.1,81168.59,0.01,-0.91342,0.00026,3.17448]
[1778467026292,30.1,81166.04,0.01,-0.9141,0.00026,3.15591]
[1778467031333,30.09,81172.92,0.01,-0.91231,0.00026,3.20514]
[1778467032334,30.09,81167.05,0.01,-0.91385,0.00026,3.16281]
[1778467033343,30.09,81161.09,0.01,-0.91538,0.00026,3.12017]
[1778467034355,30.09,81160.98,0.01,-0.91541,0.00026,3.11939]
[1778467040390,30.09,81160.82,0.01,-0.91545,0.00026,3.11824]
[1778467045427,30.09,81159.59,0.01,-0.91577,0.00026,3.1095]
[1778467050460,30.09,81166.0,0.01,-0.91412,0.00026,3.15524]
[1778467051467,30.09,81164.46,0.01,-0.91485,0.00026,3.13011]
[1778467057512,30.09,81165.5,0.01,-0.9146,0.00026,3.13726]
[1778467060530,30.09,81172.67,0.01,-0.91274,0.00026,3.18846]
[1778467061537,30.09,81180.36,0.01,-0.91071,0.00027,3.24392]
[1778467062545,30.09,81181.2,0.01,-0.91049,0.00027,3.2498]
[1778467067580,30.08,81181.89,0.01,-0.91035,0.00027,3.25368]
[1778467072614,30.08,81181.02,0.01,-0.91063,0.00027,3.24606]
[1778467077650,30.07,81179.45,0.01,-0.91109,0.00027,3.23359]
[1778467082684,30.07,81180.04,0.01,-0.91097,0.00027,3.23684]
[1778467087780,30.06,81177.89,0.01,-0.91157,0.00027,3.22032]
[1778467089786,30.06,81161.88,0.01,-0.91576,0.00026,3.10507]
[1778467090792,30.06,81162.16,0.01,-0.91569,0.00026,3.10706]
[1778467092807,30.06,81167.82,0.01,-0.91423,0.00026,3.14749]
[1778467093813,30.06,81165.13,0.01,-0.91492,0.00026,3.12818]
[1778467098848,30.06,81165.83,0.01,-0.91475,0.00026,3.13302]
[1778467103883,30.06,81166.77,0.01,-0.91451,0.00026,3.13958]
[1778467104890,30.06,81173.63,0.01,-0.91273,0.00026,3.18882]
[1778467105897,30.06,81175.58,0.01,-0.91222,0.00026,3.20279]
[1778467110932,30.05,81175.27,0.01,-0.91232,0.00026,3.19993]
[1778467111942,30.05,81175.72,0.01,-0.91254,0.00026,3.18891]
[1778467116978,30.05,81178.42,0.01,-0.91185,0.00027,3.20784]
[1778467121006,30.05,81168.28,0.01,-0.91453,0.00026,3.1343]
[1778467122012,30.05,81159.31,0.01,-0.91683,0.00025,3.07038]
[1778467123019,30.05,81159.4,0.01,-0.91681,0.00025,3.0711]
[1778467128056,30.05,81162.03,0.01,-0.91613,0.00026,3.09008]
[1778467133095,30.05,81164.69,0.01,-0.91542,0.00026,3.10955]
[1778467136113,30.05,81155.96,0.01,-0.91764,0.00025,3.0477]
[1778467141149,30.06,81151.71,0.01,-0.91869,0.00025,3.01825]
[1778467145193,30.06,81125.42,0.01,-0.92504,0.00023,2.8369]
[1778467146197,30.06,81125.42,0.01,-0.92502,0.00023,2.83731]
[1778467151234,30.07,81122.71,0.01,-0.92557,0.00023,2.82152]
[1778467156267,30.08,81127.14,0.01,-0.92447,0.00024,2.85343]
[1778467157275,30.09,81133.91,0.01,-0.92283,0.00024,2.90061]
[1778467160296,30.09,81139.17,0.01,-0.92153,0.00024,2.93788]
[1778467162311,30.09,81133.93,0.01,-0.92277,0.00024,2.90233]
[1778467167344,30.1,81134.25,0.01,-0.92263,0.00024,2.90627]
[1778467171372,30.11,81135.96,0.01,-0.9225,0.00024,2.90566]
[1778467175401,30.12,81145.18,0.01,-0.92021,0.00025,2.97083]
[1778467176407,30.12,81161.05,0.01,-0.91623,0.00026,3.08247]
[1778467181442,30.12,81163.12,0.01,-0.91568,0.00026,3.09752]
[1778467182449,30.12,81178.6,0.01,-0.91165,0.00027,3.20834]
[1778467184463,30.12,81172.93,0.01,-0.91315,0.00026,3.16734]
[1778467189498,30.12,81177.04,0.01,-0.91208,0.00026,3.19664]
[1778467193526,30.11,81201.89,0.01,-0.90533,0.00028,3.37774]
[1778467194534,30.11,81204.47,0.01,-0.90462,0.00028,3.39649]
[1778467196547,30.11,81196.44,0.01,-0.90689,0.00028,3.33649]
[1778467197554,30.11,81196.39,0.01,-0.90691,0.00028,3.33585]
[1778467202592,30.1,81192.9,0.01,-0.90792,0.00027,3.30889]
[1778467205610,30.1,81190.07,0.01,-0.90872,0.00027,3.28758]
[1778467210646,30.09,81193.54,0.01,-0.9078,0.00027,3.31203]
[1778467216687,30.09,81190.99,0.01,-0.90855,0.00027,3.29208]
[1778467220715,30.08,81198.39,0.01,-0.90656,0.00028,3.34517]
[1778467222730,30.07,81199.07,0.01,-0.90643,0.00028,3.34872]
[1778467227765,30.05,81197.16,0.01,-0.90709,0.00028,3.33112]
[1778467233807,30.0,81193.66,0.01,-0.90878,0.00027,3.28079]
[1778467235820,29.94,81181.41,0.01,-0.91254,0.00027,3.17917]
[1778467236828,29.94,81180.12,0.01,-0.9129,0.00026,3.16935]
[1778467241862,29.92,81181.64,0.01,-0.9126,0.00027,3.17767]
[1778467246897,29.91,81184.36,0.01,-0.91197,0.00027,3.19493]
[1778467251933,29.9,81186.6,0.01,-0.91141,0.00027,3.21017]
[1778467256967,29.9,81186.7,0.01,-0.91138,0.00027,3.21075]
[1778467262002,29.88,81184.21,0.01,-0.91219,0.00027,3.18887]
[1778467265028,29.87,81175.95,0.01,-0.91445,0.00026,3.12695]
[1778467266037,29.87,81175.1,0.01,-0.9147,0.00026,3.12019]
[1778467269051,29.86,81169.42,0.01,-0.91624,0.00026,3.07762]
[1778467272120,29.85,81176.15,0.01,-0.91455,0.00026,3.12418]
[1778467274135,29.85,81182.56,0.01,-0.91291,0.00027,3.16922]
[1778467275142,29.84,81187.97,0.01,-0.91149,0.00027,3.20787]
[1778467276159,29.84,81190.34,0.01,-0.91088,0.00027,3.22442]
[1778467280184,29.83,81193.88,0.01,-0.90996,0.00027,3.24936]
[1778467285227,29.83,81186.57,0.01,-0.91195,0.00027,3.19552]
[1778467287231,29.83,81177.2,0.01,-0.91443,0.00026,3.12761]
[1778467288238,29.83,81177.66,0.01,-0.91431,0.00026,3.13101]
[1778467291259,29.83,81179.3,0.01,-0.9142,0.00026,3.12895]
[1778467297301,29.83,81176.77,0.01,-0.9149,0.00026,3.10982]
[1778467302343,29.81,81192.22,0.01,-0.9109,0.00027,3.21896]
[1778467303342,29.81,81194.45,0.01,-0.9103,0.00027,3.23527]
[1778467306364,29.81,81197.22,0.01,-0.90955,0.00027,3.25525]
[1778467311399,29.81,81198.1,0.01,-0.90933,0.00027,3.26116]
[1778467315431,29.81,81192.84,0.01,-0.91078,0.00027,3.22214]
[1778467316438,29.81,81186.48,0.01,-0.9125,0.00027,3.17566]
[1778467317443,29.81,81187.14,0.01,-0.91232,0.00027,3.18048]
[1778467322479,29.81,81189.13,0.01,-0.91179,0.00027,3.19498]
[1778467324491,29.81,81182.08,0.01,-0.91367,0.00026,3.14357]
[1778467325511,29.8,81192.0,0.01,-0.91102,0.00027,3.21568]
[1778467327519,29.8,81199.81,0.01,-0.9089,0.00028,3.27292]
[1778467328524,29.8,81200.55,0.01,-0.9087,0.00028,3.27825]
[1778467333559,29.8,81202.91,0.01,-0.90808,0.00028,3.2947]
[1778467336579,29.8,81194.37,0.01,-0.91045,0.00027,3.23115]
[1778467337588,29.8,81186.17,0.01,-0.91266,0.00027,3.17118]
[1778467339600,29.78,81185.47,0.01,-0.91293,0.00027,3.16398]
[1778467343629,29.77,81190.75,0.01,-0.91162,0.00027,3.19963]
[1778467348664,29.75,81187.68,0.01,-0.91257,0.00027,3.17357]
[1778467353698,29.73,81185.61,0.01,-0.9136,0.00027,3.14084]
[1778467356725,29.72,81180.29,0.01,-0.91507,0.00026,3.10041]
[1778467361755,29.71,81184.56,0.01,-0.91406,0.00026,3.12824]
[1778467366789,29.69,81190.17,0.01,-0.91268,0.00027,3.16581]
[1778467371824,29.68,81189.19,0.01,-0.91307,0.00027,3.15532]
[1778467376859,29.66,81188.91,0.01,-0.91326,0.00027,3.14999]
[1778467381894,29.64,81189.04,0.01,-0.91334,0.00027,3.1478]
[1778467386930,29.63,81189.51,0.01,-0.91334,0.00027,3.14801]
[1778467391964,29.61,81190.03,0.01,-0.91331,0.00027,3.14863]
[1778467396999,29.59,81190.13,0.01,-0.9134,0.00027,3.14623]
[1778467402034,29.58,81189.76,0.01,-0.91362,0.00027,3.14043]
[1778467404048,29.57,81196.62,0.01,-0.91182,0.00027,3.18942]
[1778467409084,29.56,81195.94,0.01,-0.9121,0.00027,3.18179]
[1778467414118,29.56,81198.74,0.01,-0.91167,0.00027,3.18842]
[1778467419154,29.56,81200.68,0.01,-0.91113,0.00027,3.20288]
[1778467424209,29.56,81203.57,0.01,-0.91034,0.00028,3.22434]
[1778467429242,29.55,81207.12,0.01,-0.90944,0.00028,3.24849]
[1778467433272,29.54,81201.07,0.01,-0.91121,0.00027,3.20081]
[1778467438305,29.4,81201.62,0.01,-0.91204,0.00027,3.17865]
[1778467444347,29.36,81206.12,0.01,-0.91112,0.00028,3.20346]
[1778467449383,29.36,81204.9,0.01,-0.91144,0.00027,3.19484]
[1778467451399,29.37,81209.99,0.01,-0.91003,0.00028,3.23285]
[1778467452404,29.37,81226.73,0.01,-0.90529,0.00029,3.3587]
[1778467453411,29.36,81228.28,0.01,-0.90485,0.00029,3.37031]
[1778467458449,29.36,81226.61,0.01,-0.90536,0.00029,3.35678]
[1778467459456,29.36,81218.39,0.01,-0.90772,0.00028,3.29458]
[1778467461467,29.36,81219.47,0.01,-0.90742,0.00028,3.30253]
[1778467463482,29.35,81212.86,0.01,-0.90931,0.00028,3.25211]
[1778467468516,29.34,81207.61,0.01,-0.9109,0.00028,3.20934]
[1778467473554,29.32,81204.81,0.01,-0.91214,0.00027,3.17089]
[1778467478588,29.3,81201.14,0.01,-0.91328,0.00027,3.14011]
[1778467483623,29.28,81200.33,0.01,-0.91365,0.00027,3.13011]
[1778467487651,29.26,81187.01,0.01,-0.91734,0.00026,3.02868]
[1778467488658,29.26,81187.74,0.01,-0.91718,0.00026,3.03302]
[1778467493693,29.24,81191.12,0.01,-0.91643,0.00026,3.0537]
[1778467498728,29.22,81192.47,0.01,-0.91622,0.00027,3.05959]
[1778467501762,29.21,81195.39,0.01,-0.91552,0.00027,3.07887]
[1778467506786,29.19,81191.89,0.01,-0.91657,0.00026,3.05007]
[1778467511820,29.18,81194.98,0.01,-0.91584,0.00027,3.07003]
[1778467516854,29.16,81194.04,0.01,-0.91619,0.00027,3.0604]
[1778467521892,29.15,81197.5,0.01,-0.91538,0.00027,3.08293]
[1778467526925,29.13,81197.53,0.01,-0.91547,0.00027,3.08021]
[1778467529946,29.13,81206.39,0.01,-0.91312,0.00027,3.14464]
[1778467530953,29.13,81209.7,0.01,-0.91221,0.00028,3.16931]
[1778467531959,29.13,81215.66,0.01,-0.9109,0.00028,3.1995]
[1778467532967,29.13,81215.84,0.01,-0.91085,0.00028,3.20079]
[1778467538002,29.13,81212.04,0.01,-0.91194,0.00028,3.17163]
[1778467543041,29.12,81213.45,0.01,-0.91157,0.00028,3.18148]
[1778467546064,29.12,81219.08,0.01,-0.91006,0.00028,3.22223]
[1778467547069,29.12,81224.49,0.01,-0.90853,0.00028,3.26296]
[1778467549083,29.11,81226.29,0.01,-0.90802,0.00029,3.27634]
[1778467554118,29.11,81227.89,0.01,-0.90759,0.00029,3.28782]
[1778467559153,29.11,81229.93,0.01,-0.90703,0.00029,3.30258]
[1778467564190,29.1,81228.47,0.01,-0.90751,0.00029,3.28994]
[1778467570231,29.08,81233.05,0.01,-0.90631,0.00029,3.32175]
[1778467575266,29.08,81234.82,0.01,-0.90583,0.00029,3.33439]
[1778467580300,29.07,81238.42,0.01,-0.90482,0.00029,3.36087]
[1778467585336,29.07,81239.7,0.01,-0.90449,0.00029,3.36947]
[1778467590371,29.06,81238.66,0.01,-0.90484,0.00029,3.36024]
[1778467591378,29.06,81239.45,0.01,-0.90497,0.00029,3.35146]
[1778467596414,29.05,81237.94,0.01,-0.90552,0.00029,3.33724]
[1778467601449,29.02,81238.79,0.01,-0.90545,0.00029,3.33906]
[1778467606485,29.0,81233.95,0.01,-0.90704,0.00029,3.29739]
[1778467611520,28.98,81225.57,0.01,-0.90961,0.00028,3.2293]
[1778467612526,28.97,81221.76,0.01,-0.91073,0.00028,3.19934]
[1778467618568,28.94,81223.78,0.01,-0.91043,0.00028,3.20735]
[1778467622597,28.91,81233.31,0.01,-0.90789,0.00029,3.27486]
[1778467624611,28.79,81234.81,0.01,-0.90837,0.00029,3.2624]
[1778467629646,28.71,81240.73,0.01,-0.90729,0.00029,3.29099]
[1778467634681,28.57,81245.53,0.01,-0.90694,0.00029,3.30034]
[1778467639718,28.54,81249.79,0.01,-0.90592,0.0003,3.32732]
[1778467644764,28.51,81253.73,0.01,-0.90498,0.0003,3.35194]
[1778467649790,28.43,81258.8,0.01,-0.90411,0.0003,3.37472]
[1778467651804,28.42,81259.22,0.01,-0.90443,0.0003,3.36095]
[1778467652813,28.41,81251.08,0.01,-0.90691,0.0003,3.29608]
[1778467653817,28.41,81251.55,0.01,-0.90682,0.0003,3.29857]
[1778467658854,28.39,81251.07,0.01,-0.90707,0.0003,3.29194]
[1778467661873,28.38,81244.14,0.01,-0.90918,0.00029,3.23616]
[1778467665901,28.37,81236.31,0.01,-0.91157,0.00029,3.17231]
[1778467670936,28.34,81235.42,0.01,-0.91201,0.00028,3.16045]
[1778467675974,28.31,81235.28,0.01,-0.91228,0.00028,3.15327]
[1778467682013,28.28,81233.82,0.01,-0.91292,0.00028,3.13594]
[1778467686045,28.26,81240.28,0.01,-0.9112,0.00029,3.18225]
[1778467687051,28.26,81241.58,0.01,-0.91087,0.00029,3.19119]
[1778467692087,28.24,81241.98,0.01,-0.91091,0.00029,3.19025]
[1778467694100,28.23,81236.38,0.01,-0.91259,0.00028,3.14497]
[1778467699147,28.22,81235.14,0.01,-0.91304,0.00028,3.13285]
[1778467704170,28.2,81234.99,0.01,-0.91319,0.00028,3.12889]
[1778467708198,28.2,81229.13,0.01,-0.91489,0.00028,3.08264]
[1778467710219,28.19,81224.84,0.01,-0.91612,0.00028,3.04908]
[1778467715251,28.18,81206.15,0.01,-0.92159,0.00026,2.89233]
[1778467716258,28.17,81196.03,0.01,-0.92425,0.00026,2.81728]
[1778467717265,28.17,81193.79,0.01,-0.92484,0.00025,2.80034]
[1778467722300,28.16,81193.78,0.01,-0.92494,0.00025,2.79739]
[1778467727335,28.14,81196.03,0.01,-0.92447,0.00026,2.81096]
[1778467728342,28.14,81203.47,0.01,-0.92256,0.00026,2.86494]
[1778467729349,28.14,81206.46,0.01,-0.9218,0.00026,2.88636]
[1778467735391,28.12,81205.88,0.01,-0.9221,0.00026,2.87808]
[1778467739420,28.11,81211.53,0.01,-0.9207,0.00027,2.91727]
[1778467740426,28.1,81216.75,0.01,-0.91933,0.00027,2.95553]
[1778467744455,28.09,81210.88,0.01,-0.92101,0.00027,2.90871]
[1778467745466,28.08,81203.73,0.01,-0.92292,0.00026,2.85507]
[1778467746473,28.08,81203.31,0.01,-0.92305,0.00026,2.85136]
[1778467751507,28.07,81201.16,0.01,-0.92371,0.00026,2.83253]
[1778467754528,28.06,81190.65,0.01,-0.92645,0.00025,2.7542]
[1778467755536,28.06,81189.9,0.01,-0.92666,0.00025,2.74831]
[1778467760573,28.05,81189.19,0.01,-0.92691,0.00025,2.74096]
[1778467766613,28.03,81189.72,0.01,-0.92687,0.00025,2.74219]
[1778467769635,28.03,81205.48,0.01,-0.92288,0.00026,2.85602]
[1778467770643,28.02,81206.41,0.01,-0.92266,0.00026,2.8623]
[1778467772657,28.02,81213.34,0.01,-0.92121,0.00027,2.89853]
[1778467773664,28.02,81214.36,0.01,-0.92096,0.00027,2.90546]
[1778467774672,28.01,81219.98,0.01,-0.91948,0.00027,2.94687]
[1778467775676,28.01,81220.58,0.01,-0.91934,0.00027,2.95066]
[1778467778698,28.0,81225.8,0.01,-0.918,0.00027,2.98782]
[1778467783734,27.98,81222.2,0.01,-0.91912,0.00027,2.9568]
[1778467787761,27.97,81214.25,0.01,-0.92136,0.00027,2.89434]
[1778467788768,27.96,81207.65,0.01,-0.92313,0.00026,2.84468]
[1778467789776,27.96,81206.15,0.01,-0.92354,0.00026,2.83302]
[1778467791789,27.95,81196.76,0.01,-0.92599,0.00025,2.76308]
[1778467792799,27.95,81192.68,0.01,-0.92704,0.00025,2.73299]
[1778467793804,27.95,81180.8,0.01,-0.93,0.00024,2.64725]
[1778467794811,27.95,81181.52,0.01,-0.92983,0.00024,2.6521]
[1778467800852,27.94,81178.91,0.01,-0.93052,0.00024,2.63207]
[1778467805892,27.94,81182.52,0.01,-0.92968,0.00024,2.65661]
[1778467811933,27.92,81187.14,0.01,-0.92867,0.00025,2.68607]
[1778467813957,27.92,81194.69,0.01,-0.9268,0.00025,2.74006]
[1778467815967,27.91,81189.55,0.01,-0.92811,0.00025,2.70222]
[1778467818990,27.91,81189.51,0.01,-0.92815,0.00025,2.70115]
[1778467821003,27.91,81196.53,0.01,-0.9264,0.00025,2.75149]
[1778467822016,27.91,81197.73,0.01,-0.92611,0.00025,2.75991]
[1778467827051,27.9,81198.27,0.01,-0.92603,0.00025,2.76212]
[1778467831085,27.89,81199.18,0.01,-0.92618,0.00025,2.75347]
[1778467836118,27.88,81201.43,0.01,-0.92567,0.00026,2.76804]
[1778467841152,27.87,81200.63,0.01,-0.92594,0.00026,2.76028]
[1778467843166,27.87,81207.47,0.01,-0.9242,0.00026,2.80973]
[1778467844174,27.87,81207.99,0.01,-0.92409,0.00026,2.81311]
[1778467849208,27.85,81208.09,0.01,-0.92414,0.00026,2.81147]
[1778467854243,27.84,81209.15,0.01,-0.92395,0.00026,2.81693]
[1778467859279,27.83,81209.01,0.01,-0.92407,0.00026,2.8135]
[1778467862299,27.82,81220.8,0.01,-0.921,0.00027,2.89988]
[1778467864255,27.82,81221.16,0.01,-0.92095,0.00027,2.90145]
[1778467867338,27.81,81227.42,0.01,-0.91934,0.00027,2.94611]
[1778467872370,27.79,81227.66,0.01,-0.9194,0.00027,2.94444]
[1778467875390,27.78,81232.97,0.01,-0.91802,0.00028,2.98265]
[1778467880425,27.76,81234.86,0.01,-0.91764,0.00028,2.99331]
[1778467885460,27.74,81238.68,0.01,-0.91671,0.00028,3.01877]
[1778467891502,27.72,81239.66,0.01,-0.91695,0.00028,3.00729]
[1778467896537,27.7,81239.29,0.01,-0.9172,0.00028,3.00056]
[1778467901574,27.68,81241.31,0.01,-0.91678,0.00028,3.01211]
[1778467906607,27.66,81242.27,0.01,-0.91665,0.00028,3.01549]
[1778467911642,27.65,81241.65,0.01,-0.91698,0.00028,3.00672]
[1778467916678,27.63,81242.2,0.01,-0.91697,0.00028,3.00688]
[1778467921713,27.61,81239.88,0.01,-0.91777,0.00028,2.98508]
[1778467923726,27.6,81230.41,0.01,-0.92044,0.00027,2.91123]
[1778467924733,27.6,81231.34,0.01,-0.92021,0.00027,2.91762]
[1778467929768,27.58,81233.72,0.01,-0.91968,0.00027,2.93229]
[1778467934803,27.56,81233.98,0.01,-0.91974,0.00027,2.93077]
[1778467939839,27.55,81234.81,0.01,-0.91963,0.00028,2.9336]
[1778467944875,27.53,81234.94,0.01,-0.91973,0.00028,2.93105]
[1778467949909,27.51,81234.68,0.01,-0.91993,0.00027,2.92552]
[1778467951921,27.51,81237.07,0.01,-0.91966,0.00028,2.92817]
[1778467954943,27.5,81226.69,0.01,-0.92257,0.00027,2.84726]
[1778467955950,27.49,81222.12,0.01,-0.92381,0.00027,2.81232]
[1778467957964,27.49,81218.53,0.01,-0.92479,0.00026,2.78444]
[1778467963000,27.48,81222.44,0.01,-0.92385,0.00027,2.8112]
[1778467968035,27.46,81223.31,0.01,-0.92371,0.00027,2.81507]
[1778467971062,27.46,81229.4,0.01,-0.92214,0.00027,2.85932]
[1778467977098,27.44,81225.75,0.01,-0.92323,0.00027,2.82849]
[1778467982145,27.43,81226.72,0.01,-0.92307,0.00027,2.83317]
[1778467984157,27.42,81221.67,0.01,-0.92445,0.00026,2.7942]
[1778467986171,27.42,81219.08,0.01,-0.92516,0.00026,2.77394]
[1778467991205,27.41,81218.61,0.01,-0.92537,0.00026,2.76824]
[1778467996241,27.4,81219.11,0.01,-0.92531,0.00026,2.76981]
[1778468001276,27.39,81216.01,0.01,-0.9262,0.00026,2.7446]
[1778468009333,27.37,81215.32,0.01,-0.92648,0.00026,2.73646]
[1778468011346,27.37,81215.77,0.01,-0.92672,0.00026,2.72518]
[1778468016382,27.36,81216.37,0.01,-0.92663,0.00026,2.72782]
[1778468021421,27.35,81216.98,0.01,-0.92655,0.00026,2.73024]
[1778468024439,27.35,81209.91,0.01,-0.92839,0.00025,2.67734]
[1778468025448,27.35,81203.41,0.01,-0.93004,0.00025,2.62947]
[1778468026453,27.35,81203.4,0.01,-0.93006,0.00025,2.62913]
[1778468027459,27.34,81203.53,0.01,-0.93004,0.00025,2.62969]
[1778468032494,27.34,81202.79,0.01,-0.93025,0.00025,2.62338]
[1778468037529,27.34,81200.67,0.01,-0.93081,0.00025,2.60714]
[1778468042565,27.33,81202.11,0.01,-0.93048,0.00025,2.61683]
[1778468046594,27.33,81207.76,0.01,-0.92908,0.00025,2.65747]
[1778468047606,27.33,81209.07,0.01,-0.92875,0.00025,2.66687]
[1778468052635,27.32,81208.77,0.01,-0.92887,0.00025,2.66347]
[1778468057670,27.32,81207.62,0.01,-0.9292,0.00025,2.65394]
[1778468062705,27.31,81207.61,0.01,-0.92924,0.00025,2.65275]
[1778468067740,27.31,81207.01,0.01,-0.92943,0.00025,2.64721]
[1778468071768,27.3,81209.75,0.01,-0.9291,0.00025,2.65252]
[1778468076803,27.3,81209.47,0.01,-0.92922,0.00025,2.6492]
[1778468081840,27.29,81208.73,0.01,-0.92945,0.00025,2.64255]
[1778468086876,27.28,81207.63,0.01,-0.92977,0.00025,2.63332]
[1778468088889,27.28,81216.14,0.01,-0.92761,0.00026,2.6954]
[1778468089896,27.28,81217.02,0.01,-0.9274,0.00026,2.70159]
[1778468094931,27.27,81218.52,0.01,-0.92707,0.00026,2.71104]
[1778468096945,27.27,81223.63,0.01,-0.92576,0.00026,2.74836]
[1778468101980,27.26,81221.85,0.01,-0.92629,0.00026,2.73312]
[1778468107015,27.25,81221.83,0.01,-0.92636,0.00026,2.73109]
[1778468112053,27.24,81221.85,0.01,-0.92642,0.00026,2.72943]
[1778468117088,27.23,81222.03,0.01,-0.92644,0.00026,2.72901]
[1778468122123,27.23,81223.57,0.01,-0.9261,0.00026,2.73875]
[1778468127159,27.22,81218.74,0.01,-0.92741,0.00026,2.70113]
[1778468130182,27.21,81213.28,0.01,-0.92885,0.00026,2.65997]
[1778468131186,27.21,81213.57,0.01,-0.92911,0.00026,2.64807]
[1778468136193,27.21,81217.41,0.01,-0.92817,0.00026,2.67516]
[1778468140254,27.21,81211.92,0.01,-0.92955,0.00025,2.63548]
[1778468142267,27.21,81205.21,0.01,-0.93123,0.00025,2.58659]
[1778468147301,27.21,81205.47,0.01,-0.93119,0.00025,2.5878]
[1778468152336,27.2,81206.25,0.01,-0.93102,0.00025,2.59276]
[1778468158380,27.2,81204.55,0.01,-0.93147,0.00025,2.57968]
[1778468166407,27.2,81206.61,0.01,-0.93099,0.00025,2.59365]
[1778468171471,27.19,81207.1,0.01,-0.93089,0.00025,2.59659]
[1778468176506,27.19,81206.12,0.01,-0.93115,0.00025,2.58887]
[1778468181541,27.19,81205.69,0.01,-0.93128,0.00025,2.58522]
[1778468186548,27.19,81205.87,0.01,-0.93125,0.00025,2.58606]
[1778468191615,27.18,81206.66,0.01,-0.9314,0.00025,2.57756]
[1778468196617,27.18,81207.33,0.01,-0.93124,0.00025,2.5821]
[1778468201684,27.18,81205.11,0.01,-0.93181,0.00025,2.5656]
[1778468206720,27.18,81203.66,0.01,-0.93217,0.00025,2.55498]
[1778468211755,27.18,81201.77,0.01,-0.93264,0.00025,2.54133]
[1778468216791,27.18,81202.06,0.01,-0.93257,0.00025,2.54339]
[1778468221826,27.18,81200.34,0.01,-0.93299,0.00024,2.53091]
[1778468226859,27.18,81195.83,0.01,-0.93409,0.00024,2.49868]
[1778468232902,27.18,81196.02,0.01,-0.93404,0.00024,2.50027]
[1778468234916,27.18,81189.8,0.01,-0.93552,0.00024,2.4562]
[1778468239951,27.18,81189.18,0.01,-0.93565,0.00024,2.45239]
[1778468243979,27.19,81195.71,0.01,-0.93407,0.00024,2.4992]
[1778468249014,27.19,81194.26,0.01,-0.93441,0.00024,2.48917]
[1778468254049,27.19,81196.19,0.01,-0.93426,0.00024,2.4896]
[1778468255056,27.19,81202.75,0.01,-0.93266,0.00025,2.53664]
[1778468256064,27.19,81202.27,0.01,-0.93278,0.00025,2.53314]
[1778468261098,27.19,81200.96,0.01,-0.9331,0.00025,2.52362]
[1778468266135,27.19,81199.3,0.01,-0.93351,0.00024,2.51152]
[1778468271169,27.19,81199.17,0.01,-0.93355,0.00024,2.51056]
[1778468276204,27.19,81202.08,0.01,-0.93284,0.00025,2.53134]
[1778468281239,27.19,81198.04,0.01,-0.93383,0.00024,2.50218]
[1778468286274,27.18,81198.55,0.01,-0.93371,0.00024,2.50572]
[1778468291309,27.18,81199.24,0.01,-0.93355,0.00024,2.51051]
[1778468296344,27.18,81199.66,0.01,-0.93345,0.00024,2.51334]
[1778468302386,27.18,81197.48,0.01,-0.93399,0.00024,2.4975]
[1778468307423,27.18,81197.84,0.01,-0.93391,0.00024,2.49985]
[1778468311449,27.18,81199.28,0.01,-0.93389,0.00024,2.49636]
[1778468316484,27.18,81199.96,0.01,-0.93373,0.00024,2.50093]
[1778468321519,27.18,81199.89,0.01,-0.93376,0.00024,2.5002]
[1778468326554,27.18,81196.49,0.01,-0.93459,0.00024,2.47584]
[1778468332596,27.18,81196.84,0.01,-0.9345,0.00024,2.47832]
[1778468334610,27.18,81191.37,0.01,-0.93581,0.00024,2.43956]
[1778468335619,27.18,81190.29,0.01,-0.93607,0.00024,2.43201]
[1778468339646,27.18,81183.61,0.01,-0.93762,0.00023,2.38562]
[1778468344681,27.18,81179.67,0.01,-0.93851,0.00023,2.35905]
[1778468349717,27.19,81178.68,0.01,-0.9387,0.00023,2.35325]
[1778468354758,27.19,81179.48,0.01,-0.93847,0.00023,2.36019]
[1778468359791,27.2,81179.38,0.01,-0.93846,0.00023,2.36037]
[1778468364826,27.21,81179.85,0.01,-0.93831,0.00023,2.36496]
[1778468369861,27.21,81179.46,0.01,-0.93836,0.00023,2.36338]
[1778468372882,27.21,81172.57,0.01,-0.94022,0.00023,2.30353]
[1778468373890,27.22,81168.62,0.01,-0.94109,0.00022,2.27701]
[1778468377917,27.22,81164.13,0.01,-0.94203,0.00022,2.24826]
[1778468382954,27.23,81163.12,0.01,-0.94218,0.00022,2.24369]
[1778468387960,27.25,81163.58,0.01,-0.94201,0.00022,2.24899]
[1778468393024,27.26,81166.65,0.01,-0.94126,0.00022,2.27186]
[1778468398059,27.27,81168.98,0.01,-0.94068,0.00022,2.28959]
[1778468403095,27.27,81166.03,0.01,-0.94128,0.00022,2.27137]
[1778468405110,27.28,81174.37,0.01,-0.93938,0.00023,2.32882]
[1778468407124,27.28,81180.32,0.01,-0.938,0.00023,2.37036]
[1778468409138,27.28,81182.53,0.01,-0.93747,0.00023,2.38611]
[1778468410146,27.28,81173.24,0.01,-0.9396,0.00023,2.32228]
[1778468411153,27.28,81168.77,0.01,-0.94059,0.00022,2.29213]
[1778468416193,27.29,81172.45,0.01,-0.93971,0.00023,2.31884]
[1778468421225,27.3,81173.38,0.01,-0.93945,0.00023,2.32665]
[1778468426263,27.31,81169.92,0.01,-0.94018,0.00022,2.3045]
[1778468428277,27.31,81164.22,0.01,-0.94143,0.00022,2.26658]
[1778468431298,27.32,81159.3,0.01,-0.94277,0.00022,2.2218]
[1778468436333,27.33,81159.48,0.01,-0.94267,0.00022,2.2251]
[1778468441369,27.34,81160.6,0.01,-0.94235,0.00022,2.23469]
[1778468446402,27.35,81158.53,0.01,-0.94274,0.00022,2.22296]
[1778468451437,27.36,81159.11,0.01,-0.94254,0.00022,2.22895]
[1778468455465,27.37,81153.67,0.01,-0.94366,0.00021,2.19462]
[1778468460500,27.38,81147.61,0.01,-0.94486,0.00021,2.15734]
[1778468466543,27.39,81144.03,0.01,-0.94551,0.00021,2.13728]
[1778468471586,27.41,81144.79,0.01,-0.94526,0.00021,2.14492]
[1778468474599,27.42,81135.77,0.01,-0.94707,0.0002,2.08837]
[1778468475607,27.42,81128.2,0.01,-0.94857,0.0002,2.04095]
[1778468476626,27.42,81125.84,0.01,-0.94902,0.0002,2.0268]
[1778468481651,27.44,81125.25,0.01,-0.94902,0.0002,2.02666]
[1778468483664,27.45,81106.54,0.01,-0.95256,0.00019,1.91294]
[1778468484671,27.45,81105.66,0.01,-0.9527,0.00019,1.90852]
[1778468486687,27.46,81098.16,0.01,-0.95402,0.00018,1.86543]
[1778468487692,27.47,81095.08,0.01,-0.95455,0.00018,1.84815]
[1778468488700,27.47,81100.56,0.01,-0.95352,0.00018,1.88168]
[1778468489706,27.48,81101.18,0.01,-0.95338,0.00018,1.88632]
[1778468492728,27.49,81096.04,0.01,-0.9545,0.00018,1.84653]
[1778468497762,27.51,81097.18,0.01,-0.95416,0.00018,1.85789]
[1778468500783,27.53,81114.75,0.01,-0.9508,0.00019,1.96655]
[1778468501793,27.53,81115.55,0.01,-0.95062,0.00019,1.9722]
[1778468504812,27.54,81110.3,0.01,-0.95155,0.00019,1.94232]
[1778468509846,27.56,81112.54,0.01,-0.95101,0.00019,1.95976]
[1778468514881,27.58,81114.48,0.01,-0.95053,0.00019,1.97527]
[1778468517903,27.59,81121.91,0.01,-0.94902,0.0002,2.02332]
[1778468522944,27.61,81120.46,0.01,-0.9492,0.0002,2.01741]
[1778468523950,27.61,81111.56,0.01,-0.9509,0.00019,1.96315]
[1778468524957,27.62,81111.16,0.01,-0.95094,0.00019,1.96206]
[1778468529997,27.64,81106.0,0.01,-0.9518,0.00019,1.93437]
[1778468535029,27.66,81101.12,0.01,-0.95259,0.00019,1.90882]
[1778468539023,27.67,81092.6,0.01,-0.95405,0.00018,1.86135]
[1778468540063,27.68,81089.07,0.01,-0.95465,0.00018,1.84147]
[1778468542076,27.69,81094.74,0.01,-0.95358,0.00018,1.8766]
[1778468545101,27.7,81099.1,0.01,-0.95271,0.00018,1.90499]
[1778468548119,27.71,81102.43,0.01,-0.95202,0.00019,1.92725]
[1778468551138,27.72,81102.97,0.01,-0.95213,0.00019,1.9205]
[1778468556175,27.74,81103.87,0.01,-0.95184,0.00019,1.92963]
[1778468561209,27.76,81101.22,0.01,-0.95222,0.00019,1.91745]
[1778468566245,27.78,81102.47,0.01,-0.95187,0.00019,1.92876]
[1778468571280,27.8,81102.75,0.01,-0.9517,0.00019,1.93417]
[1778468577342,27.82,81104.81,0.01,-0.95118,0.00019,1.95094]
[1778468580365,27.83,81111.8,0.01,-0.94978,0.00019,1.99564]
[1778468581372,27.84,81123.5,0.01,-0.94746,0.0002,2.0689]
[1778468582379,27.84,81122.52,0.01,-0.94763,0.0002,2.06335]
[1778468585400,27.85,81127.77,0.01,-0.94652,0.0002,2.09813]
[1778468587413,27.85,81133.35,0.01,-0.94535,0.00021,2.13462]
[1778468593457,27.87,81136.1,0.01,-0.94469,0.00021,2.15495]
[1778468598491,27.88,81132.99,0.01,-0.94527,0.00021,2.1372]
[1778468600525,27.88,81117.7,0.01,-0.94832,0.0002,2.04177]
[1778468601531,27.89,81117.7,0.01,-0.9483,0.0002,2.04227]
[1778468602538,27.89,81116.04,0.01,-0.94861,0.0002,2.03257]
[1778468607573,27.91,81118.84,0.01,-0.94796,0.0002,2.05296]
[1778468610594,27.91,81123.89,0.01,-0.9469,0.0002,2.08624]
[1778468611600,27.92,81127.7,0.01,-0.94641,0.0002,2.09802]
[1778468613615,27.92,81122.28,0.01,-0.94747,0.0002,2.06496]
[1778468617642,27.93,81127.99,0.01,-0.94625,0.0002,2.10294]
[1778468622678,27.94,81123.76,0.01,-0.94703,0.0002,2.07878]
[1778468627712,27.96,81124.22,0.01,-0.94685,0.0002,2.08435]
[1778468632747,27.97,81125.25,0.01,-0.94656,0.0002,2.0934]
[1778468636777,27.98,81116.15,0.01,-0.94831,0.0002,2.03863]
[1778468637784,27.99,81117.18,0.01,-0.94809,0.0002,2.0456]
[1778468642819,28.0,81122.92,0.01,-0.94685,0.0002,2.08423]
[1778468644834,28.0,81129.62,0.01,-0.94546,0.0002,2.12752]
[1778468646847,28.01,81130.01,0.01,-0.94535,0.00021,2.13087]
[1778468650875,28.02,81135.49,0.01,-0.94416,0.00021,2.16753]
[1778468655911,28.03,81135.49,0.01,-0.9441,0.00021,2.16938]
[1778468656917,28.03,81141.77,0.01,-0.94277,0.00021,2.21028]
[1778468657927,28.03,81145.24,0.01,-0.94202,0.00021,2.23318]
[1778468659939,28.03,81138.01,0.01,-0.94354,0.00021,2.18677]
[1778468660950,28.03,81132.31,0.01,-0.94472,0.00021,2.15052]
[1778468661953,28.04,81130.03,0.01,-0.94517,0.00021,2.13639]
[1778468663966,28.04,81123.82,0.01,-0.94641,0.0002,2.09797]
[1778468669002,28.05,81123.65,0.01,-0.94637,0.0002,2.09929]
[1778468670010,28.06,81115.33,0.01,-0.94801,0.0002,2.04786]
[1778468671016,28.06,81112.82,0.01,-0.94878,0.00019,2.02031]
[1778468674039,28.07,81109.74,0.01,-0.94932,0.00019,2.00326]
[1778468679074,28.08,81109.48,0.01,-0.94927,0.00019,2.00481]
[1778468684108,28.1,81108.71,0.01,-0.94932,0.00019,2.00321]
[1778468689144,28.12,81096.53,0.01,-0.95153,0.00019,1.93278]
[1778468691159,28.13,81094.55,0.01,-0.95184,0.00019,1.92308]
[1778468693173,28.13,81100.44,0.01,-0.95071,0.00019,1.95903]
[1778468694181,28.14,81099.94,0.01,-0.95076,0.00019,1.95742]
[1778468699214,28.16,81099.1,0.01,-0.95081,0.00019,1.95583]
[1778468704252,28.17,81098.45,0.01,-0.95083,0.00019,1.95534]
[1778468710234,28.2,81100.13,0.01,-0.95038,0.00019,1.96943]
[1778468713316,28.21,81105.15,0.01,-0.94937,0.00019,2.00174]
[1778468714320,28.21,81105.87,0.01,-0.94921,0.00019,2.00672]
[1778468719355,28.22,81104.13,0.01,-0.94945,0.00019,1.99908]
[1778468724390,28.24,81105.95,0.01,-0.949,0.00019,2.0131]
[1778468729425,28.25,81108.03,0.01,-0.94851,0.00019,2.0286]
[1778468731442,28.26,81108.46,0.01,-0.94869,0.00019,2.01967]
[1778468736474,28.27,81103.43,0.01,-0.94957,0.00019,1.99185]
[1778468741509,28.29,81090.69,0.01,-0.95187,0.00018,1.91862]
[1778468742517,28.29,81080.5,0.01,-0.9537,0.00018,1.85973]
[1778468743523,28.3,81079.88,0.01,-0.95379,0.00018,1.85692]
[1778468745540,28.3,81065.86,0.01,-0.95621,0.00017,1.77779]
[1778468746550,28.32,81060.94,0.01,-0.95697,0.00017,1.75288]
[1778468751582,28.34,81058.05,0.01,-0.95731,0.00017,1.74157]
[1778468756620,28.36,81055.66,0.01,-0.95759,0.00017,1.73216]
[1778468760646,28.39,81067.36,0.01,-0.95547,0.00017,1.80206]
[1778468765701,28.41,81071.02,0.01,-0.95471,0.00017,1.82685]
[1778468769729,28.43,81077.04,0.01,-0.95355,0.00018,1.8645]
[1778468774767,28.45,81082.52,0.01,-0.95245,0.00018,1.89982]
[1778468775773,28.45,81095.97,0.01,-0.94994,0.00019,1.97992]
[1778468778794,28.46,81101.06,0.01,-0.94892,0.00019,2.01211]
[1778468780808,28.46,81111.86,0.01,-0.94678,0.0002,2.07904]
[1778468781814,28.46,81117.3,0.01,-0.9457,0.0002,2.11279]
[1778468782821,28.46,81119.75,0.01,-0.94519,0.0002,2.12845]
[1778468786852,28.47,81057.14,0.01,-0.95674,0.00017,1.76022]
[1778468787859,28.48,81058.57,0.01,-0.95647,0.00017,1.76906]
[1778468792899,28.51,81052.62,0.01,-0.95757,0.00017,1.72981]
[1778468797930,28.53,81052.32,0.01,-0.95748,0.00017,1.73287]
[1778468802964,28.56,81051.25,0.01,-0.95751,0.00017,1.73174]
[1778468807999,28.58,81056.06,0.01,-0.95657,0.00017,1.76282]
[1778468811020,28.6,81049.57,0.01,-0.95757,0.00017,1.72983]
[1778468816055,28.63,81048.16,0.01,-0.95766,0.00016,1.72676]
[1778468820086,28.65,81043.21,0.01,-0.95836,0.00016,1.70369]
[1778468824114,28.67,81048.35,0.01,-0.9574,0.00017,1.73546]
[1778468827135,28.68,81042.9,0.01,-0.9582,0.00016,1.70872]
[1778468832170,28.71,81042.95,0.01,-0.95805,0.00016,1.71376]
[1778468833176,28.72,81052.2,0.01,-0.95649,0.00017,1.7652]
[1778468838219,28.74,81045.2,0.01,-0.95752,0.00016,1.73122]
[1778468840225,28.75,81037.89,0.01,-0.95866,0.00016,1.69364]
[1778468845262,28.78,81034.95,0.01,-0.95898,0.00016,1.68286]
[1778468850297,28.81,81039.2,0.01,-0.95815,0.00016,1.71048]
[1778468855331,28.83,81036.47,0.01,-0.95871,0.00016,1.68899]
[1778468860366,28.86,81036.69,0.01,-0.95853,0.00016,1.69499]
[1778468862380,28.87,81031.46,0.01,-0.9593,0.00016,1.66909]
[1778468867415,28.9,81037.37,0.01,-0.95821,0.00016,1.70551]
[1778468870438,28.91,81027.13,0.01,-0.95976,0.00016,1.65392]
[1778468871444,28.92,81017.73,0.01,-0.96118,0.00015,1.606]
[1778468872454,28.93,81017.3,0.01,-0.96121,0.00015,1.60482]
[1778468877504,28.96,81013.81,0.01,-0.96159,0.00015,1.59211]
[1778468878513,28.96,80996.32,0.01,-0.96414,0.00014,1.50491]
[1778468879519,28.96,80992.15,0.01,-0.96471,0.00014,1.48519]
[1778468884556,28.98,80991.31,0.01,-0.96472,0.00014,1.4847]
[1778468887576,29.0,80985.69,0.01,-0.96544,0.00014,1.45967]
[1778468889589,29.01,80978.79,0.01,-0.96634,0.00014,1.42824]
[1778468893616,29.03,80979.06,0.01,-0.96621,0.00014,1.43269]
[1778468894623,29.03,80984.54,0.01,-0.96544,0.00014,1.45964]
[1778468895631,29.04,80991.9,0.01,-0.96439,0.00014,1.49606]
[1778468896637,29.04,80995.82,0.01,-0.9638,0.00014,1.51632]
[1778468900666,29.07,81003.11,0.01,-0.96263,0.00015,1.55667]
[1778468902679,29.08,81004.28,0.01,-0.9624,0.00015,1.56459]
[1778468905701,29.1,81011.24,0.01,-0.96126,0.00015,1.603]
[1778468910735,29.12,81003.89,0.01,-0.96221,0.00015,1.57079]
[1778468912751,29.14,81000.17,0.01,-0.96295,0.00015,1.54302]
[1778468915771,29.15,80993.69,0.01,-0.9638,0.00014,1.51399]
[1778468917784,29.17,80991.92,0.01,-0.96399,0.00014,1.50732]
[1778468922819,29.2,80999.73,0.01,-0.96271,0.00015,1.55099]
[1778468927854,29.23,80997.03,0.01,-0.96296,0.00015,1.54262]
[1778468929869,29.24,81006.91,0.01,-0.96144,0.00015,1.59427]
[1778468930876,29.24,81002.31,0.01,-0.9621,0.00015,1.57204]
[1778468931885,29.25,80997.01,0.01,-0.96284,0.00015,1.54656]
[1778468932889,29.26,80998.61,0.01,-0.96258,0.00015,1.55554]
[1778468936917,29.28,81004.78,0.01,-0.96155,0.00015,1.59062]
[1778468939938,29.3,81007.17,0.01,-0.9611,0.00015,1.60577]
[1778468941952,29.31,80991.51,0.01,-0.96335,0.00014,1.52931]
[1778468942959,29.32,80977.37,0.01,-0.9653,0.00014,1.46179]
[1778468943966,29.32,80975.76,0.01,-0.9655,0.00014,1.45484]
[1778468949001,29.34,80975.86,0.01,-0.96539,0.00014,1.45892]
[1778468950025,29.35,80982.99,0.01,-0.96437,0.00014,1.49413]
[1778468951042,29.35,80986.03,0.01,-0.96392,0.00014,1.50956]
[1778468953061,29.36,80991.23,0.01,-0.96313,0.00014,1.53669]
[1778468954062,29.37,81003.25,0.01,-0.96133,0.00015,1.59776]
[1778468955069,29.37,81011.1,0.01,-0.96011,0.00015,1.63884]
[1778468956082,29.38,81012.48,0.01,-0.95984,0.00015,1.64783]
[1778468962118,29.42,81009.63,0.01,-0.96011,0.00015,1.63884]
[1778468966146,29.44,81016.87,0.01,-0.95888,0.00016,1.68]
[1778468971182,29.46,81012.64,0.01,-0.95967,0.00015,1.65086]
[1778468972193,29.47,81003.32,0.01,-0.96106,0.00015,1.60418]
[1778468977224,29.5,80998.72,0.01,-0.9616,0.00015,1.58596]
[1778468982261,29.53,80998.05,0.01,-0.96155,0.00015,1.58766]
[1778468987298,29.56,81006.29,0.01,-0.96016,0.00015,1.63435]
[1778468992333,29.59,81007.11,0.01,-0.9599,0.00015,1.64304]
[1778468997367,29.61,81010.43,0.01,-0.95925,0.00016,1.66461]
[1778469002402,29.64,81010.13,0.01,-0.95917,0.00016,1.66743]
[1778469007437,29.66,81008.84,0.01,-0.95923,0.00016,1.66519]
[1778469012472,29.69,81009.88,0.01,-0.95894,0.00016,1.67489]
[1778469017508,29.71,81010.18,0.01,-0.95877,0.00016,1.68074]
[1778469022513,29.74,81010.67,0.01,-0.95856,0.00016,1.68753]
[1778469027578,29.76,81011.98,0.01,-0.95823,0.00016,1.6985]
[1778469031605,29.78,81011.9,0.01,-0.95841,0.00016,1.68962]
[1778469036642,29.81,81010.01,0.01,-0.95858,0.00016,1.68395]
[1778469042654,29.83,81010.15,0.01,-0.95841,0.00016,1.68965]
[1778469047718,29.86,81005.62,0.01,-0.95899,0.00016,1.67046]
[1778469052754,29.88,81004.82,0.01,-0.95898,0.00015,1.67054]
[1778469055773,29.9,80992.38,0.01,-0.9608,0.00015,1.60998]
[1778469056780,29.9,80993.94,0.01,-0.96054,0.00015,1.61874]
[1778469058794,29.92,80987.15,0.01,-0.96149,0.00015,1.58666]
[1778469059806,29.92,80982.55,0.01,-0.96213,0.00015,1.56491]
[1778469062823,29.94,80978.09,0.01,-0.96269,0.00014,1.54608]
[1778469067859,29.97,80978.81,0.01,-0.96244,0.00014,1.55453]
[1778469072893,30.0,80979.25,0.01,-0.96223,0.00014,1.56162]
[1778469077928,30.03,80979.42,0.01,-0.96206,0.00014,1.5674]
[1778469082963,30.06,80979.56,0.01,-0.96189,0.00015,1.57297]
[1778469088006,30.09,80981.59,0.01,-0.96145,0.00015,1.58781]
[1778469089010,30.09,80986.62,0.01,-0.96068,0.00015,1.6137]
[1778469094046,30.12,80983.31,0.01,-0.96129,0.00015,1.59043]
[1778469099080,30.15,80980.66,0.01,-0.96156,0.00015,1.58156]
[1778469104115,30.15,80978.87,0.01,-0.96182,0.00015,1.57278]
[1778469109150,30.15,80976.22,0.01,-0.9622,0.00014,1.55984]
[1778469114185,30.15,80975.72,0.01,-0.96227,0.00014,1.55741]
[1778469119221,30.15,80967.29,0.01,-0.96347,0.00014,1.51677]
[1778469120227,30.15,80959.89,0.01,-0.96449,0.00014,1.4817]
[1778469121235,30.15,80959.13,0.01,-0.9646,0.00014,1.47813]
[1778469126270,30.15,80944.38,0.01,-0.96657,0.00013,1.41004]
[1778469127281,30.15,80938.79,0.01,-0.96729,0.00013,1.38481]
[1778469130298,30.15,80923.7,0.01,-0.96917,0.00012,1.31831]
[1778469131311,30.15,80918.31,0.01,-0.96982,0.00012,1.29512]
[1778469132313,30.15,80918.08,0.01,-0.96985,0.00012,1.29413]
[1778469137387,30.15,80914.12,0.01,-0.97032,0.00012,1.27729]
[1778469138360,30.15,80905.42,0.01,-0.97133,0.00011,1.24084]
[1778469139362,30.15,80903.88,0.01,-0.97151,0.00011,1.23446]
[1778469143397,30.15,80892.32,0.01,-0.97281,0.00011,1.18737]
[1778469145407,30.15,80894.94,0.01,-0.97252,0.00011,1.19793]
[1778469146419,30.15,80901.97,0.01,-0.97173,0.00011,1.22659]
[1778469147419,30.15,80903.31,0.01,-0.97158,0.00011,1.23211]
[1778469149432,30.15,80915.66,0.01,-0.97014,0.00012,1.28382]
[1778469150439,30.15,80917.44,0.01,-0.96993,0.00012,1.2914]
[1778469151446,30.15,80917.86,0.01,-0.9701,0.00012,1.283]
[1778469153468,30.15,80908.31,0.01,-0.97122,0.00012,1.24285]
[1778469155476,30.15,80906.72,0.01,-0.9714,0.00011,1.23625]
[1778469160511,30.15,80904.87,0.01,-0.97161,0.00011,1.22861]
[1778469165544,30.15,80905.51,0.01,-0.97154,0.00011,1.23125]
[1778469167558,30.15,80896.35,0.01,-0.97257,0.00011,1.19385]
[1778469169586,30.15,80862.28,0.01,-0.97614,0.0001,1.06201]
[1778469170591,30.15,80831.42,0.01,-0.97902,9e-05,0.95222]
[1778469171596,30.15,80827.03,0.01,-0.97941,9e-05,0.93733]
[1778469173658,30.15,80806.22,0.01,-0.98116,8e-05,0.86912]
[1778469174616,30.15,80789.45,0.01,-0.98247,8e-05,0.81697]
[1778469178647,30.15,80795.84,0.01,-0.98198,8e-05,0.83655]
[1778469179650,30.15,80786.58,0.01,-0.98269,8e-05,0.8083]
[1778469181681,30.15,80780.36,0.01,-0.98315,7e-05,0.78974]
[1778469182693,30.15,80771.32,0.01,-0.98381,7e-05,0.76335]
[1778469183701,30.15,80755.86,0.01,-0.98487,7e-05,0.71984]
[1778469184698,30.15,80740.97,0.01,-0.98584,6e-05,0.67979]
[1778469187719,30.15,80734.06,0.01,-0.98628,6e-05,0.66181]
[1778469189733,30.15,80741.48,0.01,-0.98581,6e-05,0.68113]
[1778469191752,30.15,80735.39,0.01,-0.98619,6e-05,0.66524]
[1778469192789,30.15,80723.52,0.01,-0.98691,6e-05,0.63512]
[1778469193772,30.15,80737.28,0.01,-0.98608,6e-05,0.67014]
[1778469194773,30.15,80737.08,0.01,-0.98609,6e-05,0.66962]
[1778469195781,30.15,80746.02,0.01,-0.98552,6e-05,0.69317]
[1778469196786,30.15,80762.84,0.01,-0.9844,7e-05,0.73924]
[1778469198803,30.15,80756.77,0.01,-0.98481,7e-05,0.72234]
[1778469200817,30.15,80762.56,0.01,-0.98442,7e-05,0.73845]
[1778469201823,30.15,80757.08,0.01,-0.98479,7e-05,0.7232]
[1778469202831,30.15,80751.01,0.01,-0.9852,7e-05,0.70659]
[1778469203846,30.15,80730.3,0.01,-0.98651,6e-05,0.65219]
[1778469204850,30.15,80699.33,0.01,-0.98828,5e-05,0.57709]
[1778469205858,30.15,80680.36,0.01,-0.98926,5e-05,0.53463]
[1778469206867,30.15,80677.13,0.01,-0.98942,5e-05,0.52769]
[1778469207879,30.15,80698.31,0.01,-0.98833,5e-05,0.57499]
[1778469208882,30.15,80701.03,0.01,-0.98818,5e-05,0.58128]
[1778469212911,30.15,80707.42,0.01,-0.98795,6e-05,0.58995]
[1778469213923,30.15,80713.06,0.01,-0.98764,6e-05,0.60333]
[1778469215931,30.15,80711.02,0.01,-0.98775,6e-05,0.59847]
[1778469217947,30.15,80717.69,0.01,-0.98737,6e-05,0.61456]
[1778469218953,30.15,80720.9,0.01,-0.98719,6e-05,0.62242]
[1778469219961,30.15,80728.54,0.01,-0.98674,6e-05,0.6414]
[1778469220967,30.15,80736.61,0.01,-0.98624,6e-05,0.66195]
[1778469221974,30.15,80737.74,0.01,-0.98617,6e-05,0.66486]
[1778469222981,30.15,80742.96,0.01,-0.98585,6e-05,0.67849]
[1778469223996,30.15,80749.13,0.01,-0.98545,6e-05,0.69492]
[1778469226016,30.15,80756.76,0.01,-0.98494,7e-05,0.71565]
[1778469227025,30.15,80752.58,0.01,-0.98522,7e-05,0.70426]
[1778469228037,30.15,80736.78,0.01,-0.98623,6e-05,0.66251]
[1778469229036,30.15,80738.02,0.01,-0.98615,6e-05,0.66571]
[1778469230043,30.15,80743.66,0.01,-0.9858,6e-05,0.68044]
[1778469231051,30.15,80751.15,0.01,-0.98532,7e-05,0.7004]
[1778469232060,30.15,80754.09,0.01,-0.98512,7e-05,0.70836]
[1778469237096,30.15,80755.9,0.01,-0.985,7e-05,0.7133]
[1778469238101,30.15,80726.7,0.01,-0.98684,6e-05,0.63691]
[1778469239111,30.15,80714.56,0.01,-0.98755,6e-05,0.60713]
[1778469240115,30.15,80702.31,0.01,-0.98823,5e-05,0.57822]
[1778469241122,30.15,80695.62,0.01,-0.98859,5e-05,0.56291]
[1778469242132,30.15,80697.71,0.01,-0.98848,5e-05,0.56766]
[1778469244355,30.15,80682.5,0.01,-0.98926,5e-05,0.53382]
[1778469245170,30.15,80657.82,0.01,-0.99043,5e-05,0.48241]
[1778469246197,30.15,80632.78,0.01,-0.99151,4e-05,0.43445]
[1778469247197,30.15,80650.29,0.01,-0.99077,4e-05,0.46755]
[1778469248190,30.15,80656.46,0.01,-0.99049,4e-05,0.47981]
[1778469249205,30.15,80651.03,0.01,-0.99073,4e-05,0.4691]
[1778469250206,30.15,80653.73,0.01,-0.99061,4e-05,0.47441]
[1778469252219,30.15,80640.08,0.01,-0.9912,4e-05,0.44812]
[1778469253226,30.15,80632.25,0.01,-0.99153,4e-05,0.43358]
[1778469254244,30.15,80626.43,0.01,-0.99176,4e-05,0.42304]
[1778469255242,30.15,80634.47,0.01,-0.99144,4e-05,0.4377]
[1778469256249,30.15,80639.82,0.01,-0.99121,4e-05,0.44766]
[1778469257255,30.15,80634.63,0.01,-0.99143,4e-05,0.43799]
[1778469258261,30.15,80628.47,0.01,-0.99168,4e-05,0.42674]
[1778469259271,30.15,80627.92,0.01,-0.9917,4e-05,0.42578]
[1778469263299,30.15,80620.24,0.01,-0.992,4e-05,0.41222]
[1778469264334,30.15,80645.48,0.01,-0.99097,4e-05,0.45855]
[1778469265310,30.16,80645.48,0.01,-0.99097,4e-05,0.45862]
[1778469266317,30.16,80673.22,0.01,-0.98971,5e-05,0.51439]
[1778469267325,30.16,80683.42,0.01,-0.9892,5e-05,0.53622]
[1778469270345,30.16,80694.28,0.01,-0.98864,5e-05,0.56041]
[1778469271352,30.16,80705.53,0.01,-0.98816,5e-05,0.58013]
[1778469273366,30.16,80712.4,0.01,-0.98778,6e-05,0.59648]
[1778469274406,30.16,80718.59,0.01,-0.98742,6e-05,0.61144]
[1778469275380,30.16,80718.59,0.01,-0.98742,6e-05,0.61151]
[1778469280415,30.17,80715.92,0.01,-0.98757,6e-05,0.60539]
[1778469282428,30.17,80707.54,0.01,-0.98803,5e-05,0.58552]
[1778469284476,30.17,80697.7,0.01,-0.98857,5e-05,0.56286]
[1778469289487,30.17,80695.27,0.01,-0.98869,5e-05,0.55737]
[1778469292516,30.17,80689.28,0.01,-0.989,5e-05,0.54403]
[1778469293530,30.17,80677.45,0.01,-0.98959,5e-05,0.51844]
[1778469294551,30.17,80596.07,0.01,-0.99296,3e-05,0.36776]
[1778469295530,30.17,80596.07,0.01,-0.99296,3e-05,0.36776]
[1778469296538,30.17,80595.39,0.01,-0.99297,3e-05,0.36688]
[1778469298552,30.17,80601.09,0.01,-0.99277,4e-05,0.37628]
[1778469303595,30.18,80588.45,0.01,-0.99319,3e-05,0.35668]
[1778469304622,30.18,80555.06,0.01,-0.99424,3e-05,0.30782]
[1778469305634,30.19,80555.89,0.01,-0.99419,3e-05,0.30993]
[1778469306625,30.23,80577.22,0.01,-0.99349,3e-05,0.3429]
[1778469307628,30.23,80586.66,0.01,-0.99318,3e-05,0.35754]
[1778469308640,30.23,80588.43,0.01,-0.99311,3e-05,0.36043]
[1778469309642,30.23,80582.46,0.01,-0.99331,3e-05,0.35128]
[1778469310649,30.23,80580.88,0.01,-0.99336,3e-05,0.34901]
[1778469312662,30.24,80590.81,0.01,-0.99302,3e-05,0.36479]
[1778469313669,30.24,80591.96,0.01,-0.99298,3e-05,0.36674]
[1778469314703,30.24,80610.4,0.01,-0.99231,4e-05,0.39728]
[1778469316690,30.25,80616.56,0.01,-0.99207,4e-05,0.40819]
[1778469317701,30.25,80616.69,0.01,-0.99206,4e-05,0.40855]
[1778469319712,30.25,80623.53,0.01,-0.99179,4e-05,0.42089]
[1778469320719,30.28,80628.69,0.01,-0.99154,4e-05,0.43242]
[1778469321731,30.28,80631.68,0.01,-0.99141,4e-05,0.43805]
[1778469325803,30.29,80636.7,0.01,-0.99119,4e-05,0.44801]
[1778469327769,30.29,80641.95,0.01,-0.99096,4e-05,0.45826]
[1778469330789,30.3,80643.23,0.01,-0.99089,4e-05,0.46121]
[1778469332804,30.3,80635.85,0.01,-0.9913,4e-05,0.44233]
[1778469334849,30.31,80640.89,0.01,-0.99108,4e-05,0.45211]
[1778469336832,30.31,80643.21,0.01,-0.99097,4e-05,0.45684]
[1778469338846,30.31,80648.41,0.01,-0.99074,4e-05,0.46719]
[1778469340860,30.32,80625.16,0.01,-0.9917,4e-05,0.42412]
[1778469341866,30.32,80604.68,0.01,-0.99248,4e-05,0.38883]
[1778469342875,30.32,80604.09,0.01,-0.9925,4e-05,0.38801]
[1778469344919,30.33,80615.12,0.01,-0.99208,4e-05,0.40715]
[1778469346901,30.33,80620.47,0.01,-0.99186,4e-05,0.41691]
[1778469347908,30.34,80625.46,0.01,-0.99166,4e-05,0.42597]
[1778469348916,30.34,80631.78,0.01,-0.9914,4e-05,0.43764]
[1778469349923,30.34,80631.97,0.01,-0.99139,4e-05,0.43816]
[1778469354990,30.35,80620.7,0.01,-0.99183,4e-05,0.41865]
[1778469356973,30.35,80622.21,0.01,-0.99176,4e-05,0.42168]
[1778469362008,30.37,80624.02,0.01,-0.99167,4e-05,0.42579]
[1778469365061,30.37,80659.77,0.01,-0.99011,5e-05,0.4947]
[1778469366039,30.37,80659.68,0.01,-0.99011,5e-05,0.49472]
[1778469367049,30.38,80661.37,0.01,-0.99003,5e-05,0.49836]
[1778469368058,30.38,80672.27,0.01,-0.98951,5e-05,0.52123]
[1778469369064,30.38,80677.78,0.01,-0.98923,5e-05,0.53322]
[1778469370071,30.38,80683.26,0.01,-0.98895,5e-05,0.54536]
[1778469371080,30.39,80686.76,0.01,-0.98876,5e-05,0.55331]
[1778469374099,30.39,80679.44,0.01,-0.98912,5e-05,0.53784]
[1778469375108,30.39,80675.76,0.01,-0.9893,5e-05,0.53011]
[1778469376111,30.42,80687.01,0.01,-0.98868,5e-05,0.55687]
[1778469377120,30.42,80685.72,0.01,-0.98874,5e-05,0.55422]
[1778469381146,30.43,80677.82,0.01,-0.98913,5e-05,0.53771]
[1778469382150,30.43,80672.13,0.01,-0.9894,5e-05,0.5257]
[1778469383161,30.43,80671.33,0.01,-0.98944,5e-05,0.52422]
[1778469384168,30.44,80664.93,0.01,-0.98974,5e-05,0.51098]
[1778469385212,30.44,80664.69,0.01,-0.98975,5e-05,0.5107]
[1778469390209,30.45,80670.91,0.01,-0.98942,5e-05,0.52489]
[1778469391223,30.45,80673.0,0.01,-0.98943,5e-05,0.52371]
[1778469393230,30.48,80681.07,0.01,-0.98897,5e-05,0.54355]
[1778469395282,30.5,80684.4,0.01,-0.98874,5e-05,0.55318]
[1778469398277,30.51,80654.23,0.01,-0.9902,5e-05,0.49023]
[1778469399279,30.51,80639.73,0.01,-0.99084,4e-05,0.46178]
[1778469400286,30.51,80645.04,0.01,-0.99061,4e-05,0.47227]
[1778469401293,30.52,80646.27,0.01,-0.99055,4e-05,0.4749]
[1778469403306,30.52,80652.99,0.01,-0.99023,5e-05,0.48867]
[1778469405376,30.53,80662.05,0.01,-0.9898,5e-05,0.50758]
[1778469407334,30.53,80663.86,0.01,-0.9897,5e-05,0.51182]
[1778469412369,30.55,80664.14,0.01,-0.98966,5e-05,0.51362]
[1778469414384,30.55,80663.64,0.01,-0.98967,5e-05,0.51307]
[1778469417407,30.56,80664.82,0.01,-0.9896,5e-05,0.51628]
[1778469420425,30.57,80672.27,0.01,-0.98922,5e-05,0.53283]
[1778469421432,30.57,80677.31,0.01,-0.98896,5e-05,0.54397]
[1778469422440,30.57,80678.34,0.01,-0.9889,5e-05,0.54643]
[1778469427476,30.58,80672.81,0.01,-0.98916,5e-05,0.53544]
[1778469432510,30.6,80675.98,0.01,-0.98897,5e-05,0.54338]
[1778469433516,30.6,80668.62,0.01,-0.98933,5e-05,0.52774]
[1778469434523,30.6,80666.21,0.01,-0.98945,5e-05,0.52287]
[1778469437544,30.61,80660.77,0.01,-0.98969,5e-05,0.51225]
[1778469442579,30.62,80664.69,0.01,-0.98947,5e-05,0.52176]
[1778469444595,30.63,80675.12,0.01,-0.98894,5e-05,0.54463]
[1778469445656,30.63,80681.05,0.01,-0.98863,5e-05,0.55793]
[1778469446607,30.63,80681.05,0.01,-0.98863,5e-05,0.55815]
[1778469447617,30.64,80677.53,0.01,-0.9888,5e-05,0.55055]
[1778469452650,30.65,80677.8,0.01,-0.98889,5e-05,0.54611]
[1778469457684,30.66,80670.23,0.01,-0.98924,5e-05,0.53078]
[1778469459698,30.66,80676.53,0.01,-0.98891,5e-05,0.54485]
[1778469461712,30.67,80677.15,0.01,-0.98887,5e-05,0.54661]
[1778469465799,30.68,80685.76,0.01,-0.98841,5e-05,0.56651]
[1778469467767,30.68,80686.72,0.01,-0.98835,5e-05,0.569]
[1778469470785,30.68,80692.49,0.01,-0.98803,5e-05,0.58261]
[1778469474816,30.69,80653.65,0.01,-0.98997,5e-05,0.49907]
[1778469475869,30.69,80631.49,0.01,-0.99096,4e-05,0.45583]
[1778469477837,30.69,80635.58,0.01,-0.99078,4e-05,0.4637]
[1778469482876,30.7,80636.66,0.01,-0.99073,4e-05,0.46606]
[1778469485939,30.7,80645.11,0.01,-0.99034,5e-05,0.48289]
[1778469487907,30.71,80652.72,0.01,-0.98998,5e-05,0.49868]
[1778469488921,30.71,80652.8,0.01,-0.98997,5e-05,0.49912]
[1778469491935,30.72,80658.11,0.01,-0.9897,5e-05,0.51085]
[1778469492943,30.72,80660.29,0.01,-0.98959,5e-05,0.51566]
[1778469497976,30.74,80673.74,0.01,-0.98889,5e-05,0.54573]
[1778469498993,30.74,80678.03,0.01,-0.98867,5e-05,0.55537]
[1778469503028,30.75,80659.26,0.01,-0.98959,5e-05,0.51591]
[1778469504033,30.75,80624.41,0.01,-0.99115,4e-05,0.4474]
[1778469505041,30.75,80628.44,0.01,-0.99098,4e-05,0.455]
[1778469509070,30.75,80631.74,0.01,-0.99083,4e-05,0.4615]
[1778469511098,30.75,80632.33,0.01,-0.99091,4e-05,0.4573]
[1778469516156,30.76,80632.03,0.01,-0.99091,4e-05,0.45707]
[1778469522159,30.76,80630.59,0.01,-0.99096,4e-05,0.45477]
[1778469527194,30.77,80630.69,0.01,-0.99095,4e-05,0.45537]
[1778469532229,30.77,80633.38,0.01,-0.99083,4e-05,0.46083]
[1778469534244,30.78,80642.72,0.01,-0.99041,4e-05,0.47923]
[1778469535250,30.78,80645.34,0.01,-0.99028,5e-05,0.48469]
[1778469537279,30.79,80649.13,0.01,-0.9901,5e-05,0.49284]
[1778469538274,30.79,80654.55,0.01,-0.98983,5e-05,0.50442]
[1778469539282,30.79,80662.99,0.01,-0.98943,5e-05,0.52191]
[1778469540289,30.8,80669.23,0.01,-0.98911,5e-05,0.53545]
[1778469541296,30.8,80668.53,0.01,-0.98914,5e-05,0.5342]
[1778469542303,30.8,80654.48,0.01,-0.98982,5e-05,0.50504]
[1778469543310,30.8,80646.03,0.01,-0.99021,5e-05,0.48799]
[1778469544318,30.8,80644.81,0.01,-0.99026,5e-05,0.48557]
[1778469548347,30.8,80657.67,0.01,-0.98966,5e-05,0.51161]
[1778469549354,30.81,80667.15,0.01,-0.98919,5e-05,0.53182]
[1778469550361,30.81,80646.24,0.01,-0.99019,5e-05,0.48871]
[1778469551367,30.81,80645.31,0.01,-0.99023,5e-05,0.48686]
[1778469556402,30.81,80649.58,0.01,-0.99004,5e-05,0.4954]
[1778469561437,30.81,80657.63,0.01,-0.98964,5e-05,0.51246]
[1778469563451,30.81,80640.06,0.01,-0.99045,4e-05,0.47714]
[1778469564458,30.81,80628.55,0.01,-0.99096,4e-05,0.45512]
[1778469565465,30.81,80626.83,0.01,-0.99103,4e-05,0.45197]
[1778469566515,30.81,80632.98,0.01,-0.99076,4e-05,0.46363]
[1778469567479,30.82,80632.98,0.01,-0.99076,4e-05,0.46366]
[1778469570500,30.82,80647.44,0.01,-0.99012,5e-05,0.49199]
[1778469571507,30.82,80643.41,0.01,-0.99041,4e-05,0.47841]
[1778469573521,30.82,80650.75,0.01,-0.99007,5e-05,0.49297]
[1778469576587,30.82,80655.79,0.01,-0.98984,5e-05,0.50317]
[1778469579563,30.82,80657.92,0.01,-0.98974,5e-05,0.50754]
[1778469581577,30.82,80651.85,0.01,-0.99002,5e-05,0.49518]
[1778469586660,30.82,80649.61,0.01,-0.99013,5e-05,0.49069]
[1778469592655,30.82,80649.82,0.01,-0.99012,5e-05,0.49111]
[1778469597689,30.82,80651.43,0.01,-0.99004,5e-05,0.49434]
[1778469600722,30.82,80644.9,0.01,-0.99034,5e-05,0.48134]
[1778469601716,30.82,80638.2,0.01,-0.99064,4e-05,0.46829]
[1778469602732,30.82,80622.41,0.01,-0.99131,4e-05,0.43871]
[1778469603732,30.82,80623.21,0.01,-0.99127,4e-05,0.44027]
[1778469605747,30.82,80630.47,0.01,-0.99096,4e-05,0.4539]
[1778469606808,30.82,80622.27,0.01,-0.99131,4e-05,0.43878]
[1778469607760,30.82,80622.27,0.01,-0.9913,4e-05,0.43888]
[1778469609775,30.82,80603.35,0.01,-0.99205,4e-05,0.40563]
[1778469610783,30.83,80605.91,0.01,-0.99195,4e-05,0.4102]
[1778469614811,30.83,80600.0,0.01,-0.99216,4e-05,0.40076]
[1778469616878,30.84,80603.07,0.01,-0.99203,4e-05,0.40637]
[1778469619847,30.85,80606.22,0.01,-0.9919,4e-05,0.41234]
[1778469620854,30.85,80612.57,0.01,-0.99164,4e-05,0.42376]
[1778469621862,30.85,80611.71,0.01,-0.99167,4e-05,0.42238]
[1778469626948,30.86,80612.64,0.01,-0.99162,4e-05,0.42479]
[1778469631934,30.87,80618.8,0.01,-0.99146,4e-05,0.43134]
[1778469632938,30.87,80613.39,0.01,-0.99167,4e-05,0.42182]
[1778469633949,30.87,80604.4,0.01,-0.99202,4e-05,0.40632]
[1778469634952,30.88,80602.91,0.01,-0.99207,4e-05,0.40396]
[1778469639989,30.89,80607.08,0.01,-0.99189,4e-05,0.41207]
[1778469645025,30.9,80604.81,0.01,-0.99196,4e-05,0.40903]
[1778469647090,30.91,80616.74,0.01,-0.99148,4e-05,0.43036]
[1778469650060,30.91,80622.54,0.01,-0.99123,4e-05,0.44139]
[1778469651067,30.91,80629.49,0.01,-0.99093,4e-05,0.45452]
[1778469653081,30.92,80631.55,0.01,-0.99084,4e-05,0.45855]
[1778469658117,30.92,80633.42,0.01,-0.99075,4e-05,0.46245]
[1778469662154,30.92,80641.7,0.01,-0.99038,4e-05,0.47861]
[1778469663151,30.93,80636.59,0.01,-0.9906,4e-05,0.46904]
[1778469664160,30.93,80622.46,0.01,-0.9912,4e-05,0.44255]
[1778469665167,30.93,80620.45,0.01,-0.99128,4e-05,0.43898]
[1778469670200,30.94,80611.69,0.01,-0.99162,4e-05,0.42383]
[1778469675235,30.95,80606.52,0.01,-0.99181,4e-05,0.41551]
[1778469680271,30.96,80604.64,0.01,-0.99187,4e-05,0.41308]
[1778469683292,30.96,80598.41,0.01,-0.99209,4e-05,0.40289]
[1778469684298,30.97,80597.35,0.01,-0.99213,4e-05,0.40129]
[1778469687370,30.97,80584.01,0.01,-0.9926,4e-05,0.37983]
[1778469689334,30.98,80581.8,0.01,-0.99267,4e-05,0.37697]
[1778469690340,30.98,80571.95,0.01,-0.99301,3e-05,0.36144]
[1778469691347,30.99,80582.26,0.01,-0.99273,4e-05,0.37329]
[1778469693364,30.99,80576.17,0.01,-0.99293,3e-05,0.36415]
[1778469694371,31.0,80566.18,0.01,-0.99326,3e-05,0.34909]
[1778469695385,31.0,80560.87,0.01,-0.99343,3e-05,0.34145]
[1778469696401,31.0,80559.87,0.01,-0.99346,3e-05,0.34012]
[1778469701421,31.01,80557.32,0.01,-0.99352,3e-05,0.33713]
[1778469706456,31.03,80560.7,0.01,-0.9934,3e-05,0.34286]
[1778469709478,31.03,80554.01,0.01,-0.9936,3e-05,0.33344]
[1778469710484,31.03,80554.33,0.01,-0.99359,3e-05,0.33406]
[1778469712503,31.04,80565.29,0.01,-0.99323,3e-05,0.35057]
[1778469713507,31.04,80572.86,0.01,-0.99297,3e-05,0.36227]
[1778469714516,31.04,80577.94,0.01,-0.9928,3e-05,0.37031]
[1778469716526,31.04,80579.25,0.01,-0.99275,3e-05,0.37251]
[1778469720555,31.05,80586.01,0.01,-0.9925,4e-05,0.38362]
[1778469721562,31.05,80592.71,0.01,-0.99226,4e-05,0.39472]
[1778469722569,31.05,80595.98,0.01,-0.99213,4e-05,0.40038]
[1778469724582,31.05,80589.35,0.01,-0.99237,4e-05,0.38963]
[1778469725590,31.06,80580.47,0.01,-0.99269,4e-05,0.37536]
[1778469726596,31.06,80579.57,0.01,-0.99271,4e-05,0.37409]
[1778469730625,31.07,80560.14,0.01,-0.99335,3e-05,0.34489]
[1778469735662,31.08,80560.51,0.01,-0.99333,3e-05,0.34607]
[1778469740696,31.09,80559.77,0.01,-0.99334,3e-05,0.34557]
[1778469745730,31.09,80555.61,0.01,-0.99346,3e-05,0.34005]
[1778469747824,31.1,80560.59,0.01,-0.99329,3e-05,0.34767]
[1778469751774,31.1,80571.94,0.01,-0.99299,3e-05,0.3608]
[1778469754793,31.11,80562.29,0.01,-0.99331,3e-05,0.3464]
[1778469759828,31.12,80564.6,0.01,-0.99322,3e-05,0.35041]
[1778469761843,31.12,80551.9,0.01,-0.99362,3e-05,0.3318]
[1778469762850,31.12,80555.53,0.01,-0.99351,3e-05,0.33721]
[1778469764872,31.12,80563.07,0.01,-0.99326,3e-05,0.34862]
[1778469769900,31.13,80555.32,0.01,-0.9935,3e-05,0.33772]
[1778469771916,31.14,80560.73,0.01,-0.99332,3e-05,0.34597]
[1778469772921,31.14,80564.5,0.01,-0.99319,3e-05,0.35174]
[1778469775944,31.14,80567.58,0.01,-0.99308,3e-05,0.35682]
[1778469780980,31.15,80567.26,0.01,-0.99308,3e-05,0.35674]
[1778469785022,31.15,80554.51,0.01,-0.99349,3e-05,0.33806]
[1778469787018,31.16,80565.16,0.01,-0.99314,3e-05,0.35412]
[1778469788148,31.16,80572.55,0.01,-0.99289,3e-05,0.36557]
[1778469790047,31.16,80588.48,0.01,-0.99231,4e-05,0.39153]
[1778469791048,31.16,80594.14,0.01,-0.9921,4e-05,0.40096]
[1778469792055,31.17,80605.6,0.01,-0.99166,4e-05,0.42091]
[1778469797090,31.17,80603.56,0.01,-0.99172,4e-05,0.41793]
[1778469801117,31.19,80612.19,0.01,-0.99136,4e-05,0.4341]
[1778469805145,31.2,80607.12,0.01,-0.99153,4e-05,0.42647]
[1778469810180,31.23,80606.28,0.01,-0.99152,4e-05,0.42674]
[1778469811207,31.23,80606.38,0.01,-0.99161,4e-05,0.4221]
[1778469812196,31.23,80598.26,0.01,-0.99193,4e-05,0.40805]
[1778469813203,31.23,80586.37,0.01,-0.99237,4e-05,0.3884]
[1778469814214,31.24,80586.19,0.01,-0.99237,4e-05,0.38829]
[1778469818374,31.25,80595.89,0.01,-0.99199,4e-05,0.40518]
[1778469820256,31.25,80599.16,0.01,-0.99186,4e-05,0.41106]
[1778469821262,31.26,80607.55,0.01,-0.99152,4e-05,0.42602]
[1778469822270,31.26,80604.11,0.01,-0.99165,4e-05,0.42033]
[1778469827307,31.28,80608.71,0.01,-0.99144,4e-05,0.42969]
[1778469831334,31.29,80615.64,0.01,-0.99112,4e-05,0.44362]
[1778469836369,31.32,80613.8,0.01,-0.99116,4e-05,0.44209]
[1778469841404,31.34,80617.14,0.01,-0.99098,4e-05,0.45004]
[1778469846445,31.36,80622.68,0.01,-0.9907,4e-05,0.46222]
[1778469847450,31.37,80642.74,0.01,-0.98979,5e-05,0.50168]
[1778469848585,31.37,80661.03,0.01,-0.98889,5e-05,0.53992]
[1778469849463,31.37,80661.03,0.01,-0.98888,5e-05,0.54017]
[1778469850469,31.38,80666.41,0.01,-0.98861,5e-05,0.55198]
[1778469851476,31.38,80669.03,0.01,-0.98847,5e-05,0.5579]
[1778469856511,31.39,80666.03,0.01,-0.9886,5e-05,0.55225]
[1778469861546,31.4,80670.73,0.01,-0.98833,5e-05,0.56349]
[1778469865574,31.4,80673.13,0.01,-0.98819,5e-05,0.56944]
[1778469867591,31.41,80666.38,0.01,-0.98854,5e-05,0.55486]
[1778469868738,31.41,80670.41,0.01,-0.98832,5e-05,0.56404]
[1778469870610,31.42,80663.32,0.01,-0.98868,5e-05,0.54902]
[1778469871616,31.42,80659.8,0.01,-0.98897,5e-05,0.53553]
[1778469874638,31.43,80654.78,0.01,-0.9892,5e-05,0.52562]
[1778469879673,31.44,80657.68,0.01,-0.98903,5e-05,0.53294]
[1778469884707,31.45,80658.63,0.01,-0.98896,5e-05,0.53612]
[1778469889743,31.46,80658.37,0.01,-0.98895,5e-05,0.53623]
[1778469894778,31.46,80657.34,0.01,-0.98901,5e-05,0.53405]
[1778469899812,31.46,80657.51,0.01,-0.989,5e-05,0.53441]
[1778469904855,31.46,80659.81,0.01,-0.98888,5e-05,0.53929]
[1778469908885,31.47,80652.02,0.01,-0.98925,5e-05,0.52354]
[1778469909013,31.47,80641.46,0.01,-0.98976,5e-05,0.50195]
[1778469909923,31.47,80641.46,0.01,-0.98976,5e-05,0.50195]
[1778469910899,31.47,80628.65,0.01,-0.99034,4e-05,0.47673]
[1778469911906,31.47,80622.11,0.01,-0.99063,4e-05,0.46427]
[1778469912913,31.47,80622.11,0.01,-0.99063,4e-05,0.46431]
[1778469917949,31.47,80622.26,0.01,-0.99062,4e-05,0.46479]
[1778469922983,31.47,80626.83,0.01,-0.99042,4e-05,0.47365]
[1778469928024,31.47,80629.13,0.01,-0.99031,4e-05,0.47824]
[1778469931040,31.48,80628.72,0.01,-0.99044,4e-05,0.47188]
[1778469935070,31.48,80634.1,0.01,-0.99019,5e-05,0.48233]
[1778469940110,31.48,80633.91,0.01,-0.9902,5e-05,0.48196]
[1778469946146,31.48,80632.86,0.01,-0.99025,4e-05,0.47995]
[1778469949298,31.48,80624.44,0.01,-0.99062,4e-05,0.46384]
[1778469950175,31.48,80624.46,0.01,-0.99062,4e-05,0.46392]
[1778469955211,31.48,80629.08,0.01,-0.99041,4e-05,0.47294]
[1778469960244,31.48,80630.58,0.01,-0.99034,4e-05,0.47593]
[1778469965293,31.48,80630.82,0.01,-0.99033,4e-05,0.47648]
[1778469971326,31.48,80631.37,0.01,-0.99031,4e-05,0.47756]
[1778469974348,31.48,80637.11,0.01,-0.99005,5e-05,0.48876]
[1778469979504,31.48,80638.27,0.01,-0.98999,5e-05,0.49105]
[1778469985428,31.48,80634.82,0.01,-0.99015,5e-05,0.48427]
[1778469987455,31.48,80573.6,0.01,-0.99261,4e-05,0.37612]
[1778469988463,31.49,80558.06,0.01,-0.99313,3e-05,0.35236]
[1778469989580,31.49,80554.4,0.01,-0.99325,3e-05,0.34701]
[1778469991482,31.49,80554.66,0.01,-0.99332,3e-05,0.34314]
[1778469996520,31.5,80549.41,0.01,-0.99348,3e-05,0.33612]
[1778470001554,31.51,80548.08,0.01,-0.9935,3e-05,0.33491]
[1778470003568,31.52,80542.78,0.01,-0.99366,3e-05,0.32762]
[1778470006590,31.52,80542.22,0.01,-0.99367,3e-05,0.3273]
[1778470011627,31.54,80540.35,0.01,-0.99371,3e-05,0.32543]
[1778470016664,31.55,80548.32,0.01,-0.99344,3e-05,0.33762]
[1778470017671,31.55,80550.76,0.01,-0.99336,3e-05,0.3413]
[1778470019790,31.55,80556.65,0.01,-0.99317,3e-05,0.35025]
[1778470023712,31.56,80545.38,0.01,-0.99352,3e-05,0.33413]
[1778470024718,31.56,80550.67,0.01,-0.99335,3e-05,0.34194]
[1778470025726,31.56,80552.32,0.01,-0.99329,3e-05,0.34448]
[1778470029863,31.57,80558.28,0.01,-0.99309,3e-05,0.3539]
[1778470033786,31.58,80571.34,0.01,-0.99263,4e-05,0.3744]
[1778470034793,31.58,80573.19,0.01,-0.99256,4e-05,0.37747]
[1778470038820,31.59,80577.68,0.01,-0.99239,4e-05,0.38517]
[1778470043855,31.6,80577.9,0.01,-0.99237,4e-05,0.3863]
[1778470046876,31.6,80567.27,0.01,-0.99273,3e-05,0.3699]
[1778470047882,31.61,80562.17,0.01,-0.9929,3e-05,0.36227]
[1778470051913,31.61,80562.87,0.01,-0.99296,3e-05,0.35895]
[1778470052919,31.61,80555.25,0.01,-0.99321,3e-05,0.34758]
[1778470057954,31.62,80556.76,0.01,-0.99315,3e-05,0.35037]
[1778470060975,31.62,80565.78,0.01,-0.99284,3e-05,0.36433]
[1778470066011,31.63,80564.33,0.01,-0.99288,3e-05,0.36244]
[1778470071091,31.63,80564.83,0.01,-0.99286,3e-05,0.36355]
[1778470076126,31.64,80563.08,0.01,-0.99291,3e-05,0.3612]
[1778470081161,31.65,80562.05,0.01,-0.99293,3e-05,0.36025]
[1778470086196,31.67,80562.28,0.01,-0.99288,3e-05,0.36236]
[1778470089220,31.69,80567.14,0.01,-0.99269,3e-05,0.37095]
[1778470094255,31.71,80566.62,0.01,-0.99267,3e-05,0.37193]
[1778470096270,31.72,80572.35,0.01,-0.99245,4e-05,0.38173]
[1778470100355,31.75,80586.21,0.01,-0.99191,4e-05,0.40597]
[1778470101310,31.75,80586.21,0.01,-0.9919,4e-05,0.40635]
[1778470106342,31.78,80575.02,0.01,-0.99227,4e-05,0.38972]
[1778470111374,31.8,80575.76,0.01,-0.9923,4e-05,0.38784]
[1778470112381,31.81,80568.55,0.01,-0.99255,4e-05,0.37667]
[1778470116410,31.83,80577.51,0.01,-0.99219,4e-05,0.39255]
[1778470121444,31.85,80577.77,0.01,-0.99214,4e-05,0.39485]
[1778470126481,31.88,80578.04,0.01,-0.99209,4e-05,0.39717]
[1778470131516,31.91,80579.5,0.01,-0.99199,4e-05,0.40148]
[1778470132523,31.91,80573.01,0.01,-0.99222,4e-05,0.39119]
[1778470137559,31.94,80573.12,0.01,-0.99218,4e-05,0.39324]
[1778470138574,31.94,80563.62,0.01,-0.99251,4e-05,0.37835]
[1778470139581,31.95,80563.86,0.01,-0.99249,4e-05,0.3791]
[1778470144615,31.97,80564.92,0.01,-0.99242,4e-05,0.38262]
[1778470149650,32.0,80568.07,0.01,-0.99226,4e-05,0.38953]
[1778470154686,32.03,80570.45,0.01,-0.99213,4e-05,0.39527]
[1778470158717,32.05,80575.18,0.01,-0.99192,4e-05,0.40459]
[1778470163753,32.07,80580.48,0.01,-0.99167,4e-05,0.41544]
[1778470165769,32.08,80585.57,0.01,-0.99146,4e-05,0.42496]
[1778470170848,32.11,80585.72,0.01,-0.9914,4e-05,0.42721]
[1778470171804,32.11,80585.72,0.01,-0.9915,4e-05,0.42234]
[1778470176839,32.14,80585.7,0.01,-0.99145,4e-05,0.42428]
[1778470181874,32.17,80587.64,0.01,-0.99133,4e-05,0.42964]
[1778470186909,32.19,80586.5,0.01,-0.99133,4e-05,0.42965]
[1778470191944,32.22,80587.23,0.01,-0.99125,4e-05,0.43293]
[1778470193958,32.23,80577.74,0.01,-0.99161,4e-05,0.41733]
[1778470194965,32.24,80577.59,0.01,-0.99161,4e-05,0.41747]
[1778470201059,32.27,80578.61,0.01,-0.99151,4e-05,0.42197]
[1778470207049,32.3,80580.98,0.01,-0.99136,4e-05,0.42844]
[1778470209063,32.31,80570.79,0.01,-0.99175,4e-05,0.41146]
[1778470210070,32.32,80565.66,0.01,-0.99192,4e-05,0.4037]
[1778470211129,32.33,80560.16,0.01,-0.99212,4e-05,0.39508]
[1778470212084,32.33,80560.16,0.01,-0.99211,4e-05,0.39546]
[1778470216112,32.35,80553.48,0.01,-0.99232,4e-05,0.38624]
[1778470221199,32.38,80552.26,0.01,-0.99232,4e-05,0.38617]
[1778470224168,32.39,80560.21,0.01,-0.992,4e-05,0.40012]
[1778470229203,32.42,80565.63,0.01,-0.99176,4e-05,0.411]
[1778470231269,32.43,80574.02,0.01,-0.99152,4e-05,0.42074]
[1778470232229,32.44,80574.02,0.01,-0.99151,4e-05,0.42114]
[1778470237262,32.46,80578.83,0.01,-0.99127,4e-05,0.43141]
[1778470239277,32.47,80584.08,0.01,-0.99104,4e-05,0.44144]
[1778470244311,32.5,80587.76,0.01,-0.99084,4e-05,0.45]
[1778470246325,32.51,80582.35,0.01,-0.99104,4e-05,0.44117]
[1778470251409,32.54,80586.89,0.01,-0.99081,4e-05,0.4513]
[1778470256445,32.56,80588.3,0.01,-0.9907,4e-05,0.45583]
[1778470259416,32.58,80602.04,0.01,-0.99008,4e-05,0.48244]
[1778470264452,32.6,80600.52,0.01,-0.99011,4e-05,0.48126]
[1778470267473,32.61,80608.3,0.01,-0.98974,5e-05,0.49716]
[1778470271564,32.62,80614.84,0.01,-0.9894,5e-05,0.5112]
[1778470274523,32.64,80600.42,0.01,-0.99004,4e-05,0.48408]
[1778470275531,32.64,80586.87,0.01,-0.99062,4e-05,0.45927]
[1778470276538,32.65,80580.71,0.01,-0.99087,4e-05,0.44859]
[1778470281634,32.67,80586.79,0.01,-0.99057,4e-05,0.46162]
[1778470282577,32.68,80586.79,0.01,-0.99056,4e-05,0.46201]
[1778470283587,32.68,80594.29,0.01,-0.99023,4e-05,0.47623]
[1778470287615,32.7,80587.4,0.01,-0.99049,4e-05,0.46494]
[1778470291704,32.72,80588.05,0.01,-0.99054,4e-05,0.462]
[1778470297685,32.75,80589.64,0.01,-0.99042,4e-05,0.46721]
[1778470302721,32.77,80593.42,0.01,-0.99021,4e-05,0.47611]
[1778470304735,32.78,80596.11,0.01,-0.99008,4e-05,0.48187]
[1778470309771,32.8,80599.04,0.01,-0.9899,5e-05,0.48919]
[1778470315812,32.83,80603.81,0.01,-0.98964,5e-05,0.50034]
[1778470320850,32.85,80604.91,0.01,-0.98955,5e-05,0.50405]
[1778470326893,32.87,80604.95,0.01,-0.98951,5e-05,0.50596]
[1778470331986,32.89,80605.87,0.01,-0.98943,5e-05,0.50931]
[1778470333942,32.9,80605.57,0.01,-0.98943,5e-05,0.50933]
[1778470338976,32.91,80602.94,0.01,-0.98951,5e-05,0.5057]
[1778470344015,32.93,80602.37,0.01,-0.9895,5e-05,0.5061]
[1778470347034,32.94,80607.89,0.01,-0.98922,5e-05,0.5179]
[1778470348041,32.95,80604.04,0.01,-0.9894,5e-05,0.51055]
[1778470350055,32.95,80602.22,0.01,-0.98947,5e-05,0.50758]
[1778470351062,32.96,80602.34,0.01,-0.98957,5e-05,0.50212]
[1778470355089,32.97,80596.69,0.01,-0.9898,5e-05,0.49245]
[1778470360127,32.99,80596.36,0.01,-0.98978,5e-05,0.49346]
[1778470365163,33.01,80594.72,0.01,-0.98981,5e-05,0.49199]
[1778470368184,33.03,80600.66,0.01,-0.98952,5e-05,0.50446]
[1778470373219,33.05,80601.26,0.01,-0.98944,5e-05,0.50753]
[1778470378254,33.07,80607.21,0.01,-0.98913,5e-05,0.52079]
[1778470379263,33.07,80613.61,0.01,-0.98881,5e-05,0.53395]
[1778470382336,33.08,80630.24,0.01,-0.98796,5e-05,0.56938]
[1778470388324,33.09,80623.56,0.01,-0.98827,5e-05,0.55631]
[1778470393360,33.1,80626.84,0.01,-0.98808,5e-05,0.56426]
[1778470397388,33.11,80635.0,0.01,-0.98764,5e-05,0.58253]
[1778470399403,33.11,80640.12,0.01,-0.98735,5e-05,0.59404]
[1778470404437,33.12,80644.52,0.01,-0.9871,6e-05,0.60442]
[1778470409472,33.13,80646.16,0.01,-0.987,6e-05,0.60863]
[1778470411486,33.13,80646.3,0.01,-0.98712,6e-05,0.60235]
[1778470416521,33.13,80643.69,0.01,-0.98725,5e-05,0.59711]
[1778470421555,33.14,80646.68,0.01,-0.98707,6e-05,0.60439]
[1778470422625,33.14,80631.77,0.01,-0.98787,5e-05,0.57173]
[1778470423570,33.14,80631.77,0.01,-0.98787,5e-05,0.57192]
[1778470426591,33.15,80626.2,0.01,-0.98814,5e-05,0.56066]
[1778470429612,33.16,80598.34,0.01,-0.98949,5e-05,0.50487]
[1778470430620,33.17,80584.56,0.01,-0.9901,4e-05,0.47903]
[1778470431626,33.17,80578.63,0.01,-0.99035,4e-05,0.46849]
[1778470432697,33.18,80565.77,0.01,-0.99088,4e-05,0.44585]
[1778470435656,33.19,80569.05,0.01,-0.99071,4e-05,0.45284]
[1778470440699,33.22,80578.35,0.01,-0.99027,4e-05,0.47151]
[1778470445730,33.24,80567.88,0.01,-0.99068,4e-05,0.45433]
[1778470450766,33.26,80568.56,0.01,-0.99061,4e-05,0.4574]
[1778470452852,33.27,80574.72,0.01,-0.99033,4e-05,0.46922]
[1778470457823,33.29,80569.12,0.01,-0.99053,4e-05,0.46082]
[1778470462922,33.32,80576.4,0.01,-0.99017,4e-05,0.47579]
[1778470466886,33.33,80583.22,0.01,-0.98984,4e-05,0.48977]
[1778470470914,33.35,80573.87,0.01,-0.99023,4e-05,0.47353]
[1778470471921,33.35,80574.82,0.01,-0.99029,4e-05,0.46985]
[1778470476955,33.37,80575.88,0.01,-0.99021,4e-05,0.47343]
[1778470481991,33.39,80576.5,0.01,-0.99014,4e-05,0.47621]
[1778470487030,33.41,80579.31,0.01,-0.98998,4e-05,0.48302]
[1778470492065,33.44,80573.59,0.01,-0.99019,4e-05,0.47406]
[1778470495087,33.45,80546.32,0.01,-0.99129,4e-05,0.42711]
[1778470496094,33.45,80544.79,0.01,-0.99134,4e-05,0.4248]
[1778470499119,33.46,80538.84,0.01,-0.99157,4e-05,0.41517]
[1778470501130,33.46,80534.33,0.01,-0.99174,4e-05,0.40781]
[1778470505178,33.46,80541.68,0.01,-0.99146,4e-05,0.41986]
[1778470506187,33.46,80548.2,0.01,-0.99121,4e-05,0.4308]
[1778470507192,33.46,80547.25,0.01,-0.99124,4e-05,0.4292]
[1778470512227,33.46,80545.08,0.01,-0.99133,4e-05,0.42554]
[1778470517262,33.46,80545.53,0.01,-0.99131,4e-05,0.4263]
[1778470520283,33.46,80552.52,0.01,-0.99103,4e-05,0.43818]
[1778470525321,33.46,80565.78,0.01,-0.99048,4e-05,0.46194]
[1778470526328,33.46,80568.22,0.01,-0.99037,4e-05,0.4664]
[1778470531364,33.47,80568.71,0.01,-0.99046,4e-05,0.46181]
[1778470533426,33.47,80560.25,0.01,-0.99081,4e-05,0.44698]
[1778470536399,33.47,80557.36,0.01,-0.99092,4e-05,0.44222]
[1778470541433,33.48,80559.84,0.01,-0.99081,4e-05,0.44687]
[1778470546468,33.48,80559.03,0.01,-0.99084,4e-05,0.44576]
[1778470551503,33.48,80561.17,0.01,-0.99074,4e-05,0.44979]
[1778470552510,33.49,80552.71,0.01,-0.99108,4e-05,0.4352]
[1778470558552,33.49,80553.31,0.01,-0.99105,4e-05,0.43674]
[1778470561573,33.49,80546.78,0.01,-0.9913,4e-05,0.42582]
[1778470566608,33.49,80547.03,0.01,-0.99129,4e-05,0.42624]
[1778470568622,33.5,80553.87,0.01,-0.99102,4e-05,0.43798]
[1778470573658,33.5,80549.45,0.01,-0.9912,4e-05,0.43044]
[1778470576678,33.5,80538.08,0.01,-0.99163,4e-05,0.41152]
[1778470581716,33.5,80538.61,0.01,-0.99161,4e-05,0.41238]
[1778470586748,33.5,80534.69,0.01,-0.99176,4e-05,0.40601]
[1778470590776,33.5,80529.68,0.01,-0.99194,4e-05,0.398]
[1778470595816,33.5,80527.32,0.01,-0.99213,4e-05,0.38928]
[1778470596821,33.5,80520.36,0.01,-0.99237,3e-05,0.37858]
[1778470597828,33.5,80510.87,0.01,-0.9927,3e-05,0.3644]
[1778470599841,33.5,80504.99,0.01,-0.99289,3e-05,0.35598]
[1778470601856,33.51,80517.94,0.01,-0.99245,3e-05,0.37534]
[1778470605884,33.51,80511.93,0.01,-0.99265,3e-05,0.36654]
[1778470610919,33.51,80515.56,0.01,-0.99252,3e-05,0.37232]
[1778470615964,33.52,80508.4,0.01,-0.99275,3e-05,0.362]
[1778470616971,33.52,80500.6,0.01,-0.993,3e-05,0.35078]
[1778470619992,33.53,80505.94,0.01,-0.99282,3e-05,0.3588]
[1778470622005,33.53,80513.58,0.01,-0.99256,3e-05,0.37023]
[1778470623013,33.53,80520.09,0.01,-0.99234,3e-05,0.38013]
[1778470626041,33.53,80509.95,0.01,-0.99268,3e-05,0.36502]
[1778470628055,33.53,80504.68,0.01,-0.99285,3e-05,0.35747]
[1778470633094,33.54,80507.11,0.01,-0.99276,3e-05,0.36145]
[1778470638129,33.55,80509.65,0.01,-0.99267,3e-05,0.36558]
[1778470643165,33.55,80510.62,0.01,-0.99263,3e-05,0.36733]
[1778470645194,33.55,80505.71,0.01,-0.99279,3e-05,0.36023]
[1778470650215,33.56,80504.43,0.01,-0.99282,3e-05,0.35875]
[1778470651223,33.56,80505.28,0.01,-0.99289,3e-05,0.35529]
[1778470656258,33.57,80503.51,0.01,-0.99294,3e-05,0.35311]
[1778470657264,33.57,80501.39,0.01,-0.993,3e-05,0.35016]
[1778470662299,33.58,80503.97,0.01,-0.99291,3e-05,0.35434]
[1778470666328,33.58,80507.04,0.01,-0.9928,3e-05,0.35914]
[1778470671364,33.59,80505.6,0.01,-0.99284,3e-05,0.35745]
[1778470676398,33.59,80507.72,0.01,-0.99276,3e-05,0.36095]
[1778470677405,33.59,80518.01,0.01,-0.99241,3e-05,0.37637]
[1778470678413,33.6,80521.06,0.01,-0.9923,4e-05,0.38121]
[1778470679420,33.6,80530.15,0.01,-0.99197,4e-05,0.39554]
[1778470680427,33.6,80540.04,0.01,-0.9916,4e-05,0.41158]
[1778470681433,33.6,80549.22,0.01,-0.99124,4e-05,0.42691]
[1778470682440,33.6,80550.93,0.01,-0.99117,4e-05,0.42987]
[1778470683448,33.6,80544.17,0.01,-0.99143,4e-05,0.41862]
[1778470684501,33.61,80537.49,0.01,-0.99168,4e-05,0.40776]
[1778470686467,33.61,80537.32,0.01,-0.99169,4e-05,0.4077]
[1778470691504,33.62,80539.0,0.01,-0.99161,4e-05,0.411]
[1778470694571,33.62,80552.21,0.01,-0.99109,4e-05,0.43314]
[1778470695532,33.62,80552.15,0.01,-0.9911,4e-05,0.43303]
[1778470696538,33.62,80557.96,0.01,-0.99086,4e-05,0.44312]
[1778470697549,33.62,80552.36,0.01,-0.99108,4e-05,0.43356]
[1778470698552,33.62,80551.26,0.01,-0.99113,4e-05,0.43169]
[1778470701573,33.62,80558.42,0.01,-0.99084,4e-05,0.44399]
[1778470702581,33.62,80563.29,0.01,-0.99064,4e-05,0.4526]
[1778470704641,33.62,80560.64,0.01,-0.99074,4e-05,0.44808]
[1778470707615,33.63,80561.22,0.01,-0.99071,4e-05,0.44933]
[1778470709631,33.64,80572.29,0.01,-0.99023,4e-05,0.46984]
[1778470710638,33.64,80573.01,0.01,-0.99019,4e-05,0.47148]
[1778470711644,33.65,80574.26,0.01,-0.99025,4e-05,0.46827]
[1778470716679,33.67,80585.65,0.01,-0.9897,5e-05,0.49097]
[1778470717686,33.67,80587.59,0.01,-0.98961,5e-05,0.49494]
[1778470722721,33.69,80588.09,0.01,-0.98955,5e-05,0.49744]
[1778470727761,33.71,80591.86,0.01,-0.98933,5e-05,0.50646]
[1778470732792,33.73,80595.42,0.01,-0.98913,5e-05,0.51481]
[1778470737826,33.75,80595.78,0.01,-0.98908,5e-05,0.5169]
[1778470742861,33.76,80590.04,0.01,-0.98932,5e-05,0.50687]
[1778470744875,33.77,80584.39,0.01,-0.98957,5e-05,0.49671]
[1778470749911,33.79,80588.88,0.01,-0.98932,5e-05,0.50687]
[1778470754994,33.81,80594.21,0.01,-0.98903,5e-05,0.51874]
[1778470760987,33.83,80601.73,0.01,-0.98863,5e-05,0.53538]
[1778470766023,33.84,80603.26,0.01,-0.98852,5e-05,0.5397]
[1778470771057,33.86,80603.5,0.01,-0.98861,5e-05,0.53496]
[1778470772065,33.86,80597.68,0.01,-0.98889,5e-05,0.5236]
[1778470774078,33.87,80587.93,0.01,-0.98934,5e-05,0.50516]
[1778470777100,33.88,80578.82,0.01,-0.98973,4e-05,0.48884]
[1778470782134,33.9,80578.33,0.01,-0.98971,4e-05,0.48961]
[1778470787169,33.92,80580.85,0.01,-0.98956,5e-05,0.49595]
[1778470791197,33.94,80586.24,0.01,-0.98928,5e-05,0.50747]
[1778470796235,33.96,80588.97,0.01,-0.98912,5e-05,0.51417]
[1778470801271,33.97,80594.7,0.01,-0.98881,5e-05,0.52681]
[1778470803283,33.98,80596.99,0.01,-0.98869,5e-05,0.53186]
[1778470808317,33.99,80592.54,0.01,-0.98887,5e-05,0.52426]
[1778470813353,34.01,80592.18,0.01,-0.98886,5e-05,0.5248]
[1778470819397,34.03,80592.25,0.01,-0.98882,5e-05,0.52634]
[1778470824433,34.04,80589.75,0.01,-0.98891,5e-05,0.52258]
[1778470829468,34.06,80591.74,0.01,-0.98879,5e-05,0.52768]
[1778470831481,34.06,80591.61,0.01,-0.98892,5e-05,0.52156]
[1778470834504,34.07,80599.35,0.01,-0.98852,5e-05,0.53765]
[1778470835509,34.07,80604.27,0.01,-0.98827,5e-05,0.54782]
[1778470837524,34.08,80609.85,0.01,-0.98798,5e-05,0.55968]
[1778470838531,34.08,80615.01,0.01,-0.98771,5e-05,0.57065]
[1778470840544,34.08,80616.41,0.01,-0.98763,5e-05,0.57386]
[1778470844574,34.09,80624.42,0.01,-0.98719,5e-05,0.59154]
[1778470846586,34.09,80627.42,0.01,-0.98702,5e-05,0.59825]
[1778470848600,34.09,80633.39,0.01,-0.98669,6e-05,0.61158]
[1778470853638,34.09,80631.91,0.01,-0.98677,6e-05,0.60851]
[1778470858670,34.1,80633.11,0.01,-0.98669,6e-05,0.61139]
[1778470860686,34.1,80644.63,0.01,-0.98603,6e-05,0.6376]
[1778470861692,34.1,80651.31,0.01,-0.98564,6e-05,0.65314]
[1778470862700,34.1,80645.67,0.01,-0.98597,6e-05,0.64001]
[1778470863707,34.1,80645.96,0.01,-0.98595,6e-05,0.64068]
[1778470866732,34.1,80651.72,0.01,-0.98561,6e-05,0.65411]
[1778470867735,34.1,80651.08,0.01,-0.98565,6e-05,0.6526]
[1778470872772,34.1,80652.47,0.01,-0.98557,6e-05,0.65587]
[1778470877805,34.1,80651.09,0.01,-0.98565,6e-05,0.65263]
[1778470882839,34.1,80650.02,0.01,-0.98571,6e-05,0.65012]
[1778470884853,34.1,80643.56,0.01,-0.98609,6e-05,0.63514]
[1778470885863,34.1,80637.18,0.01,-0.98646,6e-05,0.62062]
[1778470886867,34.1,80637.5,0.01,-0.98644,6e-05,0.62137]
[1778470891903,34.1,80637.72,0.01,-0.98658,6e-05,0.61488]
[1778470896937,34.1,80639.84,0.01,-0.98645,6e-05,0.61969]
[1778470901973,34.1,80642.61,0.01,-0.9863,6e-05,0.62597]
[1778470906005,34.1,80648.76,0.01,-0.98594,6e-05,0.64008]
[1778470908020,34.1,80641.81,0.01,-0.98634,6e-05,0.62416]
[1778470913055,34.1,80641.03,0.01,-0.98638,6e-05,0.62252]
[1778470918090,34.1,80643.77,0.01,-0.98622,6e-05,0.62886]
[1778470923125,34.1,80646.03,0.01,-0.98609,6e-05,0.6341]
[1778470925139,34.1,80651.81,0.01,-0.98575,6e-05,0.6475]
[1778470930174,34.1,80653.78,0.01,-0.98563,6e-05,0.65211]
[1778470935209,34.1,80650.96,0.01,-0.9858,6e-05,0.64552]
[1778470940244,34.1,80647.71,0.01,-0.98599,6e-05,0.63798]
[1778470942258,34.1,80653.26,0.01,-0.98566,6e-05,0.6509]
[1778470947294,34.1,80657.68,0.01,-0.9854,6e-05,0.66133]
[1778470951327,34.1,80661.85,0.01,-0.9853,6e-05,0.66383]
[1778470956894,34.1,80659.77,0.01,-0.98543,6e-05,0.65889]
[1778470962407,34.1,80660.0,0.01,-0.98541,6e-05,0.65943]
[1778470964419,34.1,80651.38,0.01,-0.98593,6e-05,0.63923]
[1778470969454,34.1,80655.33,0.01,-0.98569,6e-05,0.64843]
[1778470973483,34.1,80663.84,0.01,-0.98518,6e-05,0.66859]
[1778470974489,34.1,80662.26,0.01,-0.98527,6e-05,0.66481]
[1778470979524,34.1,80661.3,0.01,-0.98533,6e-05,0.66252]
[1778470984560,34.1,80659.95,0.01,-0.98542,6e-05,0.65931]
[1778470989594,34.1,80658.44,0.01,-0.98551,6e-05,0.65574]
[1778470992616,34.1,80664.94,0.01,-0.98511,6e-05,0.67124]
[1778470993622,34.1,80663.54,0.01,-0.9852,6e-05,0.66788]
[1778470997650,34.1,80659.06,0.01,-0.98547,6e-05,0.65721]
[1778471001678,34.1,80665.67,0.01,-0.98506,6e-05,0.673]
[1778471005707,34.1,80672.09,0.01,-0.98466,6e-05,0.68862]
[1778471008727,34.1,80673.55,0.01,-0.98457,6e-05,0.69221]
[1778471011749,34.1,80674.55,0.01,-0.98467,6e-05,0.68703]
[1778471014770,34.1,80663.51,0.01,-0.98536,6e-05,0.66035]
[1778471015776,34.1,80661.61,0.01,-0.98547,6e-05,0.65584]
[1778471020812,34.1,80662.54,0.01,-0.98542,6e-05,0.65805]
[1778471025847,34.1,80661.38,0.01,-0.98549,6e-05,0.6553]
[1778471027860,34.1,80659.0,0.01,-0.98563,6e-05,0.64969]
[1778471032895,34.1,80661.26,0.01,-0.98549,6e-05,0.65501]
[1778471037930,34.1,80660.25,0.01,-0.98555,6e-05,0.65263]
[1778471042968,34.1,80664.03,0.01,-0.98533,6e-05,0.66159]
[1778471043975,34.1,80672.18,0.01,-0.98482,6e-05,0.68123]
[1778471044981,34.1,80674.73,0.01,-0.98466,6e-05,0.68747]
[1778471049013,34.1,80680.97,0.01,-0.98426,7e-05,0.70293]
[1778471052030,34.1,80684.16,0.01,-0.98405,7e-05,0.71093]
[1778471057066,34.1,80685.46,0.01,-0.98396,7e-05,0.71421]
[1778471062103,34.1,80688.97,0.01,-0.98373,7e-05,0.72314]
[1778471067138,34.1,80690.1,0.01,-0.98365,7e-05,0.72603]
[1778471071165,34.1,80691.0,0.01,-0.98376,7e-05,0.72043]
[1778471074186,34.1,80696.69,0.01,-0.98338,7e-05,0.73505]
[1778471077207,34.1,80701.74,0.01,-0.98303,7e-05,0.74823]
[1778471082243,34.1,80705.77,0.01,-0.98275,7e-05,0.75887]
[1778471087807,34.1,80701.72,0.01,-0.98303,7e-05,0.74818]
[1778471093323,34.1,80702.43,0.01,-0.98298,7e-05,0.75004]
[1778471095335,34.1,80709.22,0.01,-0.98251,7e-05,0.76808]
[1778471096342,34.1,80708.81,0.01,-0.98253,7e-05,0.76698]
[1778471101378,34.1,80704.05,0.01,-0.98287,7e-05,0.75432]
[1778471104398,34.1,80698.66,0.01,-0.98324,7e-05,0.74017]
[1778471109433,34.1,80702.1,0.01,-0.98301,7e-05,0.74918]
[1778471114469,34.1,80700.07,0.01,-0.98315,7e-05,0.74385]
[1778471119504,34.1,80700.45,0.01,-0.98312,7e-05,0.74485]
[1778471124539,34.1,80701.16,0.01,-0.98307,7e-05,0.74671]
[1778471129574,34.1,80693.17,0.01,-0.98362,7e-05,0.72598]
[1778471131592,34.1,80686.86,0.01,-0.98421,7e-05,0.70212]
[1778471136628,34.1,80677.22,0.01,-0.98483,6e-05,0.67831]
[1778471138162,34.1,80674.74,0.01,-0.98498,6e-05,0.67228]
[1778471143676,34.1,80677.61,0.01,-0.9848,6e-05,0.67926]
[1778471146698,34.1,80684.02,0.01,-0.98439,6e-05,0.69504]
[1778471151732,34.1,80685.04,0.01,-0.98433,7e-05,0.69757]
[1778471155760,34.1,80690.12,0.01,-0.98399,7e-05,0.71032]
[1778471156767,34.1,80692.27,0.01,-0.98385,7e-05,0.71577]
[1778471161802,34.1,80693.83,0.01,-0.98374,7e-05,0.71974]
[1778471164824,34.1,80699.94,0.01,-0.98333,7e-05,0.73547]
[1778471165829,34.1,80703.09,0.01,-0.98311,7e-05,0.74368]
[1778471167845,34.1,80705.24,0.01,-0.98296,7e-05,0.74933]
[1778471168854,34.1,80710.29,0.01,-0.98261,7e-05,0.76272]
[1778471169858,34.1,80716.23,0.01,-0.98218,7e-05,0.77871]
[1778471170865,34.1,80716.27,0.01,-0.98218,7e-05,0.77882]
[1778471173886,34.1,80721.56,0.01,-0.98179,7e-05,0.79328]
[1778471178921,34.1,80723.58,0.01,-0.98164,7e-05,0.79885]
[1778471183959,34.1,80729.56,0.01,-0.98119,8e-05,0.81553]
[1778471188996,34.1,80730.48,0.01,-0.98112,8e-05,0.81812]
[1778471193022,34.1,80730.12,0.01,-0.98134,8e-05,0.80854]
[1778471198057,34.1,80734.69,0.01,-0.98099,8e-05,0.82141]
[1778471201078,34.1,80737.9,0.01,-0.98074,8e-05,0.83053]
[1778471206114,34.1,80741.33,0.01,-0.98048,8e-05,0.84037]
[1778471211149,34.1,80743.21,0.01,-0.98033,8e-05,0.8458]
[1778471216185,34.1,80743.1,0.01,-0.98034,8e-05,0.84548]
[1778471217190,34.1,80751.4,0.01,-0.97967,8e-05,0.86977]
[1778471218197,34.1,80751.06,0.01,-0.9797,8e-05,0.86876]
[1778471221219,34.1,80743.06,0.01,-0.98034,8e-05,0.84537]
[1778471222226,34.1,80736.39,0.01,-0.98086,8e-05,0.82623]
[1778471223234,34.1,80734.64,0.01,-0.98099,8e-05,0.82126]
[1778471228268,34.1,80737.67,0.01,-0.98076,8e-05,0.82988]
[1778471233302,34.1,80739.39,0.01,-0.98063,8e-05,0.83479]
[1778471238338,34.1,80737.6,0.01,-0.98077,8e-05,0.82968]
[1778471243373,34.1,80738.11,0.01,-0.98073,8e-05,0.83113]
[1778471248408,34.1,80737.83,0.01,-0.98075,8e-05,0.83033]
[1778471253446,34.1,80730.28,0.01,-0.98152,8e-05,0.80045]
[1778471259004,34.1,80726.03,0.01,-0.98183,7e-05,0.78871]
[1778471264520,34.1,80726.12,0.01,-0.98183,7e-05,0.78895]
[1778471269074,34.1,80718.27,0.01,-0.9824,7e-05,0.7676]
[1778471273583,34.1,80714.87,0.01,-0.98264,7e-05,0.75849]
[1778471279145,34.1,80716.11,0.01,-0.98255,7e-05,0.7618]
[1778471285669,34.1,80712.82,0.01,-0.98279,7e-05,0.75304]
[1778471290705,34.1,80712.23,0.01,-0.98283,7e-05,0.75147]
[1778471295740,34.1,80712.23,0.01,-0.98283,7e-05,0.75147]
[1778471300776,34.1,80712.43,0.01,-0.98282,7e-05,0.752]
[1778471306818,34.1,80708.2,0.01,-0.98311,7e-05,0.74086]
[1778471309354,34.1,80716.09,0.01,-0.98256,7e-05,0.76175]
[1778471310845,34.1,80716.02,0.01,-0.98256,7e-05,0.76156]
[1778471311852,34.1,80715.74,0.01,-0.98276,7e-05,0.75257]
[1778471316887,34.1,80718.01,0.01,-0.9826,7e-05,0.75862]
[1778471321922,34.1,80715.15,0.01,-0.9828,7e-05,0.75101]
[1778471326957,34.1,80715.96,0.01,-0.98275,7e-05,0.75316]
[1778471331992,34.1,80714.8,0.01,-0.98283,7e-05,0.75008]
[1778471337027,34.1,80715.08,0.01,-0.98281,7e-05,0.75082]
[1778471342062,34.1,80716.0,0.01,-0.98274,7e-05,0.75326]
[1778471345083,34.1,80710.52,0.01,-0.98313,7e-05,0.73881]
[1778471350121,34.1,80709.65,0.01,-0.98319,7e-05,0.73654]
[1778471354147,34.1,80702.27,0.01,-0.98369,7e-05,0.71747]
[1778471356161,34.1,80701.47,0.01,-0.98375,7e-05,0.71542]
[1778471361196,34.1,80701.63,0.01,-0.98374,7e-05,0.71583]
[1778471366230,34.1,80702.87,0.01,-0.98365,7e-05,0.719]
[1778471371266,34.1,80700.61,0.01,-0.98398,7e-05,0.7053]
[1778471376308,34.1,80690.4,0.01,-0.98465,6e-05,0.67986]
[1778471377311,34.1,80676.27,0.01,-0.98553,6e-05,0.64584]
[1778471378318,34.1,80677.46,0.01,-0.98546,6e-05,0.64865]
[1778471383354,34.1,80676.96,0.01,-0.98549,6e-05,0.64747]
[1778471388389,34.1,80675.75,0.01,-0.98557,6e-05,0.64461]
[1778471396444,34.1,80678.77,0.01,-0.98538,6e-05,0.65176]
[1778471401480,34.1,80682.75,0.01,-0.98513,6e-05,0.66127]
[1778471404501,34.1,80671.4,0.01,-0.98583,6e-05,0.63443]
[1778471405511,34.1,80671.66,0.01,-0.98581,6e-05,0.63503]
[1778471408530,34.1,80677.74,0.01,-0.98544,6e-05,0.64931]
[1778471413565,34.1,80680.73,0.01,-0.98526,6e-05,0.65643]
[1778471419607,34.1,80682.91,0.01,-0.98512,6e-05,0.66165]
[1778471424643,34.1,80683.61,0.01,-0.98508,6e-05,0.66334]
[1778471430200,34.1,80683.06,0.01,-0.98511,6e-05,0.66201]
[1778471431694,34.1,80682.86,0.01,-0.98529,6e-05,0.65395]
[1778471436729,34.1,80683.13,0.01,-0.98527,6e-05,0.6546]
[1778471441764,34.1,80684.79,0.01,-0.98517,6e-05,0.65857]
[1778471446802,34.1,80690.66,0.01,-0.9848,6e-05,0.67277]
[1778471448815,34.1,80697.98,0.01,-0.98432,7e-05,0.69082]
[1778471450340,34.1,80702.09,0.01,-0.98405,7e-05,0.70112]
[1778471452843,34.1,80709.02,0.01,-0.98358,7e-05,0.71875]
[1778471455866,34.1,80709.35,0.01,-0.98356,7e-05,0.7196]
[1778471460899,34.1,80709.39,0.01,-0.98356,7e-05,0.71971]
[1778471465940,34.1,80708.33,0.01,-0.98363,7e-05,0.71698]
[1778471470969,34.1,80709.88,0.01,-0.98353,7e-05,0.72097]
[1778471476003,34.1,80707.86,0.01,-0.98366,7e-05,0.71578]
[1778471481038,34.1,80708.7,0.01,-0.98361,7e-05,0.71793]
[1778471486074,34.1,80708.51,0.01,-0.98362,7e-05,0.71745]
[1778471491111,34.1,80711.09,0.01,-0.98362,7e-05,0.71603]
[1778471496146,34.1,80706.06,0.01,-0.98396,7e-05,0.70321]
[1778471501183,34.1,80704.72,0.01,-0.98405,7e-05,0.69983]
[1778471503198,34.1,80695.31,0.01,-0.98467,6e-05,0.67642]
[1778471504203,34.1,80692.76,0.01,-0.98483,6e-05,0.67019]
[1778471506217,34.1,80689.75,0.01,-0.98502,6e-05,0.66289]
[1778471511253,34.1,80680.48,0.01,-0.9856,6e-05,0.64079]
[1778471512259,34.1,80677.63,0.01,-0.98577,6e-05,0.63411]
[1778471517294,34.1,80677.47,0.01,-0.98578,6e-05,0.63374]
[1778471522329,34.1,80675.55,0.01,-0.9859,6e-05,0.62928]
[1778471527365,34.1,80672.92,0.01,-0.98606,6e-05,0.6232]
[1778471533407,34.1,80682.2,0.01,-0.98549,6e-05,0.64485]
[1778471539448,34.1,80682.77,0.01,-0.98546,6e-05,0.64619]
[1778471544484,34.1,80683.88,0.01,-0.98539,6e-05,0.64883]
[1778471548512,34.1,80689.08,0.01,-0.98507,6e-05,0.66127]
[1778471551534,34.1,80689.67,0.01,-0.98519,6e-05,0.65505]
[1778471554554,34.1,80698.16,0.01,-0.98465,6e-05,0.67565]
[1778471555562,34.1,80703.72,0.01,-0.98429,7e-05,0.68942]
[1778471556569,34.1,80704.21,0.01,-0.98426,7e-05,0.69064]
[1778471561617,34.1,80703.48,0.01,-0.98431,7e-05,0.68882]
[1778471566640,34.1,80706.02,0.01,-0.98414,7e-05,0.69517]
[1778471571674,34.1,80707.7,0.01,-0.98402,7e-05,0.6994]
[1778471574694,34.1,80700.06,0.01,-0.98453,7e-05,0.68033]
[1778471579729,34.1,80701.78,0.01,-0.98442,7e-05,0.68459]
[1778471584764,34.1,80699.88,0.01,-0.98454,7e-05,0.67989]
[1778471589799,34.1,80699.63,0.01,-0.98456,7e-05,0.67927]
[1778471594834,34.1,80698.72,0.01,-0.98462,6e-05,0.67703]
[1778471596848,34.1,80713.98,0.01,-0.9836,7e-05,0.71539]
[1778471597856,34.1,80723.52,0.01,-0.98293,7e-05,0.74021]
[1778471598861,34.1,80722.87,0.01,-0.98298,7e-05,0.7385]
[1778471603897,34.1,80726.19,0.01,-0.98274,7e-05,0.74728]
[1778471608932,34.1,80729.12,0.01,-0.98253,7e-05,0.75509]
[1778471611465,34.1,80731.4,0.01,-0.98255,7e-05,0.75284]
[1778471613967,34.1,80736.68,0.01,-0.98217,7e-05,0.76707]
[1778471619002,34.1,80739.28,0.01,-0.98198,7e-05,0.77415]
[1778471624038,34.1,80743.65,0.01,-0.98165,8e-05,0.78617]
[1778471628068,34.1,80734.68,0.01,-0.98231,7e-05,0.76165]
[1778471629075,34.1,80730.63,0.01,-0.98261,7e-05,0.75078]
[1778471633103,34.1,80730.43,0.01,-0.98262,7e-05,0.75025]
[1778471638138,34.1,80734.22,0.01,-0.98235,7e-05,0.76041]
[1778471643172,34.1,80735.71,0.01,-0.98224,7e-05,0.76444]
[1778471644180,34.1,80728.65,0.01,-0.98275,7e-05,0.74551]
[1778471645186,34.1,80726.25,0.01,-0.98292,7e-05,0.73916]
[1778471649214,34.1,80722.68,0.01,-0.98317,7e-05,0.72978]
[1778471654249,34.1,80723.59,0.01,-0.98311,7e-05,0.73216]
[1778471661817,34.1,80724.87,0.01,-0.98302,7e-05,0.73552]
[1778471667343,34.1,80725.98,0.01,-0.98294,7e-05,0.73844]
[1778471671888,34.1,80725.51,0.01,-0.98316,7e-05,0.72897]
[1778471677414,34.1,80722.98,0.01,-0.98333,7e-05,0.72238]
[1778471682448,34.1,80727.0,0.01,-0.98305,7e-05,0.73287]
[1778471687483,34.1,80727.56,0.01,-0.98301,7e-05,0.73434]
[1778471692518,34.1,80731.5,0.01,-0.98273,7e-05,0.74476]
[1778471697554,34.1,80729.05,0.01,-0.98291,7e-05,0.73827]
[1778471702588,34.1,80727.7,0.01,-0.983,7e-05,0.73471]
[1778471707623,34.1,80727.56,0.01,-0.98301,7e-05,0.73434]
[1778471714672,34.1,80728.23,0.01,-0.98297,7e-05,0.7361]
[1778471719707,34.1,80727.18,0.01,-0.98304,7e-05,0.73334]
[1778471724742,34.1,80730.57,0.01,-0.9828,7e-05,0.74229]
[1778471729776,34.1,80733.15,0.01,-0.98261,7e-05,0.74915]
[1778471731791,34.1,80735.02,0.01,-0.98266,7e-05,0.74577]
[1778471736827,34.1,80732.36,0.01,-0.98285,7e-05,0.73871]
[1778471741861,34.1,80731.1,0.01,-0.98294,7e-05,0.73538]
[1778471746896,34.1,80731.73,0.01,-0.9829,7e-05,0.73704]
[1778471751935,34.1,80730.82,0.01,-0.98296,7e-05,0.73464]
[1778471756970,34.1,80732.16,0.01,-0.98287,7e-05,0.73818]
[1778471762008,34.1,80730.38,0.01,-0.983,7e-05,0.73349]
[1778471767042,34.1,80732.08,0.01,-0.98287,7e-05,0.73797]
[1778471772077,34.1,80732.02,0.01,-0.98288,7e-05,0.73781]
[1778471777112,34.1,80732.49,0.01,-0.98285,7e-05,0.73905]
[1778471782741,34.1,80736.27,0.01,-0.98257,7e-05,0.74911]
[1778471788190,34.1,80738.31,0.01,-0.98242,7e-05,0.75458]
[1778471791210,34.1,80738.48,0.01,-0.9826,7e-05,0.74661]
[1778471800272,34.1,80736.21,0.01,-0.98276,7e-05,0.74057]
[1778471805308,34.1,80736.4,0.01,-0.98275,7e-05,0.74107]
[1778471810343,34.1,80736.82,0.01,-0.98272,7e-05,0.74219]
[1778471815378,34.1,80739.69,0.01,-0.98251,7e-05,0.74985]
[1778471821420,34.1,80739.93,0.01,-0.98249,7e-05,0.75049]
[1778471824442,34.1,80732.75,0.01,-0.98301,7e-05,0.73143]
[1778471831492,34.1,80733.7,0.01,-0.98294,7e-05,0.73393]
[1778471837533,34.1,80733.83,0.01,-0.98293,7e-05,0.73427]
[1778471843164,34.1,80733.73,0.01,-0.98294,7e-05,0.73401]
[1778471847606,34.1,80726.03,0.01,-0.98348,7e-05,0.71393]
[1778471852641,34.1,80721.36,0.01,-0.98398,7e-05,0.6939]
[1778471857676,34.1,80717.31,0.01,-0.98426,7e-05,0.68372]
[1778471861706,34.1,80711.85,0.01,-0.98462,7e-05,0.67019]
[1778471866738,34.1,80702.31,0.01,-0.98523,6e-05,0.64705]
[1778471867745,34.1,80701.53,0.01,-0.98528,6e-05,0.64518]
[1778471872780,34.1,80700.25,0.01,-0.98536,6e-05,0.64213]
[1778471877817,34.1,80702.05,0.01,-0.98525,6e-05,0.64642]
[1778471882850,34.1,80700.1,0.01,-0.98537,6e-05,0.64177]
[1778471887885,34.1,80699.78,0.01,-0.98539,6e-05,0.64101]
[1778471892920,34.1,80702.42,0.01,-0.98523,6e-05,0.64731]
[1778471902990,34.1,80702.18,0.01,-0.98524,6e-05,0.64673]
[1778471908026,34.1,80702.93,0.01,-0.98519,6e-05,0.64853]
[1778471913060,34.1,80699.79,0.01,-0.98556,6e-05,0.63341]
[1778471919102,34.1,80698.88,0.01,-0.98561,6e-05,0.63127]
[1778471924137,34.1,80696.71,0.01,-0.98575,6e-05,0.62619]
[1778471929172,34.1,80695.62,0.01,-0.98582,6e-05,0.62365]
[1778471934208,34.1,80693.93,0.01,-0.98592,6e-05,0.61972]
[1778471939242,34.1,80693.11,0.01,-0.98597,6e-05,0.61782]
[1778471945284,34.1,80694.13,0.01,-0.98591,6e-05,0.62018]
[1778471951328,34.1,80696.51,0.01,-0.98576,6e-05,0.62572]
[1778471957369,34.1,80694.87,0.01,-0.98586,6e-05,0.6219]
[1778471959382,34.1,80703.29,0.01,-0.98534,6e-05,0.6417]
[1778471960390,34.1,80705.99,0.01,-0.98517,6e-05,0.64815]
[1778471965425,34.1,80708.26,0.01,-0.98502,6e-05,0.65362]
[1778471970459,34.1,80709.06,0.01,-0.98497,6e-05,0.65555]
[1778471971467,34.1,80708.83,0.01,-0.98516,6e-05,0.64724]
[1778471974078,34.1,80702.14,0.01,-0.98558,6e-05,0.63133]
[1778471979523,34.1,80701.61,0.01,-0.98561,6e-05,0.63009]
[1778471984558,34.1,80701.47,0.01,-0.98562,6e-05,0.62976]
[1778471989592,34.1,80700.49,0.01,-0.98568,6e-05,0.62746]
[1778471994627,34.1,80698.96,0.01,-0.98578,6e-05,0.62388]
[1778471999663,34.1,80698.74,0.01,-0.98579,6e-05,0.62337]
[1778472002687,34.1,80684.79,0.01,-0.98662,6e-05,0.59152]
[1778472004292,34.1,80686.73,0.01,-0.98651,6e-05,0.59587]
[1778472006710,34.1,80679.92,0.01,-0.98691,6e-05,0.58071]
[1778472008729,34.1,80679.09,0.01,-0.98695,6e-05,0.57888]
[1778472011746,34.1,80670.67,0.01,-0.98743,6e-05,0.56061]
[1778472012754,34.1,80680.04,0.01,-0.9869,6e-05,0.58098]
[1778472013761,34.1,80681.57,0.01,-0.98681,6e-05,0.58436]
[1778472018795,34.1,80685.56,0.01,-0.98658,6e-05,0.59324]
[1778472023830,34.1,80689.47,0.01,-0.98635,6e-05,0.60206]
[1778472028865,34.1,80690.38,0.01,-0.9863,6e-05,0.60412]
[1778472032893,34.1,80689.17,0.01,-0.98653,6e-05,0.59402]
[1778472037934,34.1,80689.21,0.01,-0.98653,6e-05,0.59411]
[1778472042969,34.1,80685.69,0.01,-0.98673,6e-05,0.58624]
[1778472046996,34.1,80690.76,0.01,-0.98643,6e-05,0.5976]
[1778472052035,34.1,80691.13,0.01,-0.98641,6e-05,0.59843]
[1778472057067,34.1,80691.89,0.01,-0.98637,6e-05,0.60015]
[1778472062102,34.1,80692.15,0.01,-0.98635,6e-05,0.60074]
[1778472068145,34.1,80690.45,0.01,-0.98645,6e-05,0.5969]
[1778472073179,34.1,80678.72,0.01,-0.98713,6e-05,0.5709]
[1778472074787,34.1,80678.47,0.01,-0.98714,6e-05,0.57036]
[1778472080228,34.1,80676.66,0.01,-0.98725,6e-05,0.56643]
[1778472085263,34.1,80674.65,0.01,-0.98736,6e-05,0.56209]
[1778472090298,34.1,80672.76,0.01,-0.98746,6e-05,0.55804]
[1778472092317,34.1,80671.98,0.01,-0.98766,5e-05,0.54936]
[1778472093319,34.1,80659.38,0.01,-0.98833,5e-05,0.52323]
[1778472094326,34.1,80662.31,0.01,-0.98818,5e-05,0.52922]
[1778472095334,34.1,80668.69,0.01,-0.98784,5e-05,0.54244]
[1778472096342,34.1,80673.58,0.01,-0.98757,5e-05,0.55275]
[1778472097348,34.1,80673.85,0.01,-0.98756,6e-05,0.55333]
[1778472102382,34.1,80673.9,0.01,-0.98755,6e-05,0.55343]
[1778472107417,34.1,80672.58,0.01,-0.98763,5e-05,0.55063]
[1778472109432,34.1,80668.26,0.01,-0.98786,5e-05,0.54154]
[1778472115067,34.1,80667.54,0.01,-0.9879,5e-05,0.54004]
[1778472120507,34.1,80666.89,0.01,-0.98793,5e-05,0.53868]
[1778472125542,34.1,80666.63,0.01,-0.98795,5e-05,0.53814]
[1778472130578,34.1,80666.67,0.01,-0.98795,5e-05,0.53822]
[1778472132592,34.1,80672.65,0.01,-0.98762,5e-05,0.55078]
[1778472137627,34.1,80672.36,0.01,-0.98764,5e-05,0.55017]
[1778472143668,34.1,80673.69,0.01,-0.98757,6e-05,0.55299]
[1778472148705,34.1,80673.22,0.01,-0.98759,5e-05,0.55199]
[1778472151727,34.1,80666.67,0.01,-0.98809,5e-05,0.53134]
[1778472153741,34.1,80666.31,0.01,-0.98811,5e-05,0.5306]
[1778472155346,34.1,80658.89,0.01,-0.9885,5e-05,0.51549]
[1778472157768,34.1,80658.34,0.01,-0.98853,5e-05,0.51438]
[1778472162804,34.1,80655.23,0.01,-0.98869,5e-05,0.50816]
[1778472165424,34.1,80676.14,0.01,-0.98758,6e-05,0.55116]
[1778472166847,34.1,80687.25,0.01,-0.98696,6e-05,0.57516]
[1778472167855,34.1,80704.38,0.01,-0.98594,6e-05,0.61379]
[1778472168861,34.1,80704.94,0.01,-0.98591,6e-05,0.61509]
[1778472173896,34.1,80708.45,0.01,-0.98569,6e-05,0.62327]
[1778472178931,34.1,80708.47,0.01,-0.98569,6e-05,0.62331]
[1778472183966,34.1,80708.67,0.01,-0.98568,6e-05,0.62378]
[1778472189003,34.1,80707.72,0.01,-0.98574,6e-05,0.62156]
[1778472192026,34.1,80699.29,0.01,-0.98625,6e-05,0.60211]
[1778472193030,34.1,80699.03,0.01,-0.98627,6e-05,0.60151]
[1778472197058,34.1,80693.18,0.01,-0.98661,6e-05,0.58831]
[1778472199072,34.1,80686.47,0.01,-0.987,6e-05,0.57345]
[1778472204107,34.1,80683.39,0.01,-0.98718,6e-05,0.56673]
[1778472209143,34.1,80685.21,0.01,-0.98707,6e-05,0.5707]
[1778472212163,34.1,80685.62,0.01,-0.98721,6e-05,0.5644]
[1778472217198,34.1,80687.62,0.01,-0.98709,6e-05,0.56875]
[1778472222233,34.1,80691.42,0.01,-0.98688,6e-05,0.57709]
[1778472227268,34.1,80690.36,0.01,-0.98694,6e-05,0.57475]
[1778472232302,34.1,80691.6,0.01,-0.98687,6e-05,0.57748]
[1778472237338,34.1,80691.97,0.01,-0.98684,6e-05,0.5783]
[1778472241367,34.1,80702.33,0.01,-0.98623,6e-05,0.60156]
[1778472242373,34.1,80702.33,0.01,-0.98623,6e-05,0.60156]
[1778472248415,34.1,80703.86,0.01,-0.98614,6e-05,0.60506]
[1778472253450,34.1,80702.94,0.01,-0.98619,6e-05,0.60296]
[1778472258485,34.1,80698.08,0.01,-0.98649,6e-05,0.59193]
[1778472263520,34.1,80699.52,0.01,-0.9864,6e-05,0.59518]
[1778472271577,34.1,80699.93,0.01,-0.98654,6e-05,0.58869]
[1778472278626,34.1,80701.91,0.01,-0.98642,6e-05,0.59315]
[1778472279633,34.1,80711.19,0.01,-0.98586,6e-05,0.61441]
[1778472280644,34.1,80713.41,0.01,-0.98572,6e-05,0.61958]
[1778472282663,34.1,80678.8,0.01,-0.98774,5e-05,0.54274]
[1778472287699,34.1,80682.15,0.01,-0.98756,6e-05,0.54982]
[1778472292729,34.1,80682.95,0.01,-0.98751,6e-05,0.55153]
[1778472297763,34.1,80683.93,0.01,-0.98746,6e-05,0.55362]
[1778472302798,34.1,80685.18,0.01,-0.98739,6e-05,0.5563]
[1778472304817,34.1,80694.43,0.01,-0.98686,6e-05,0.57644]
[1778472306413,34.1,80695.83,0.01,-0.98678,6e-05,0.57954]
[1778472311861,34.1,80699.95,0.01,-0.98654,6e-05,0.58873]
[1778472316896,34.1,80701.94,0.01,-0.98642,6e-05,0.59321]
[1778472318910,34.1,80706.99,0.01,-0.98611,6e-05,0.60471]
[1778472320926,34.1,80706.89,0.01,-0.98612,6e-05,0.60448]
[1778472326553,34.1,80706.18,0.01,-0.98616,6e-05,0.60285]
[1778472332004,34.1,80706.88,0.01,-0.98629,6e-05,0.59694]
[1778472337037,34.1,80710.73,0.01,-0.98605,6e-05,0.60575]
[1778472342073,34.1,80710.66,0.01,-0.98606,6e-05,0.60559]
[1778472347108,34.1,80709.74,0.01,-0.98611,6e-05,0.60347]
[1778472352143,34.1,80708.94,0.01,-0.98616,6e-05,0.60164]
[1778472357178,34.1,80707.95,0.01,-0.98622,6e-05,0.59938]
[1778472363221,34.1,80707.56,0.01,-0.98625,6e-05,0.59849]
[1778472365234,34.1,80701.59,0.01,-0.9866,6e-05,0.58501]
[1778472366241,34.1,80698.7,0.01,-0.98677,6e-05,0.57857]
[1778472372284,34.1,80700.74,0.01,-0.98665,6e-05,0.58311]
[1778472377319,34.1,80702.36,0.01,-0.98656,6e-05,0.58673]
[1778472382354,34.1,80701.33,0.01,-0.98662,6e-05,0.58442]
[1778472389404,34.1,80701.73,0.01,-0.9866,6e-05,0.58532]
[1778472394438,34.1,80701.9,0.01,-0.98675,6e-05,0.57831]
[1778472400480,34.1,80702.63,0.01,-0.98671,6e-05,0.57994]
[1778472405515,34.1,80703.71,0.01,-0.98664,6e-05,0.58234]
[1778472411569,34.1,80709.67,0.01,-0.98628,6e-05,0.59578]
[1778472417611,34.1,80708.53,0.01,-0.98635,6e-05,0.59319]
[1778472422647,34.1,80703.76,0.01,-0.98664,6e-05,0.58246]
[1778472423653,34.1,80697.28,0.01,-0.98702,6e-05,0.56812]
[1778472424661,34.1,80697.42,0.01,-0.98701,6e-05,0.56843]
[1778472429695,34.1,80696.48,0.01,-0.98706,6e-05,0.56637]
[1778472434730,34.1,80695.41,0.01,-0.98712,6e-05,0.56404]
[1778472439765,34.1,80699.15,0.01,-0.98691,6e-05,0.57223]
[1778472443793,34.1,80708.51,0.01,-0.98635,6e-05,0.59314]
[1778472444800,34.1,80711.53,0.01,-0.98617,6e-05,0.60002]
[1778472449839,34.1,80710.86,0.01,-0.98621,6e-05,0.59849]
[1778472451855,34.1,80710.94,0.01,-0.98637,6e-05,0.59115]
[1778472455881,34.1,80717.48,0.01,-0.98598,6e-05,0.60611]
[1778472457468,34.1,80722.54,0.01,-0.98566,6e-05,0.61788]
[1778472462933,34.1,80731.93,0.01,-0.98506,7e-05,0.64021]
[1778472464952,34.1,80734.24,0.01,-0.98491,7e-05,0.6458]
[1778472467537,34.1,80732.55,0.01,-0.98502,7e-05,0.64171]
[1778472473012,34.1,80733.73,0.01,-0.98494,7e-05,0.64457]
[1778472474018,34.1,80724.61,0.01,-0.98553,6e-05,0.62275]
[1778472475030,34.1,80722.9,0.01,-0.98564,6e-05,0.61873]
[1778472480057,34.1,80720.73,0.01,-0.98577,6e-05,0.61365]
[1778472485093,34.1,80723.5,0.01,-0.9856,6e-05,0.62014]
[1778472490136,34.1,80721.85,0.01,-0.9857,6e-05,0.61627]
[1778472495168,34.1,80722.38,0.01,-0.98567,6e-05,0.61751]
[1778472500203,34.1,80725.49,0.01,-0.98547,6e-05,0.62483]
[1778472504231,34.1,80719.52,0.01,-0.98585,6e-05,0.61083]
[1778472506246,34.1,80710.1,0.01,-0.98643,6e-05,0.58925]
[1778472507821,34.1,80704.52,0.01,-0.98676,6e-05,0.57675]
[1778472509268,34.1,80703.44,0.01,-0.98682,6e-05,0.57436]
[1778472512290,34.1,80702.33,0.01,-0.98705,6e-05,0.56458]
[1778472518331,34.1,80700.79,0.01,-0.98714,6e-05,0.56122]
[1778472523369,34.1,80700.61,0.01,-0.98715,6e-05,0.56083]
[1778472524375,34.1,80682.31,0.01,-0.98816,5e-05,0.52214]
[1778472525382,34.1,80681.12,0.01,-0.98822,5e-05,0.5197]
[1778472530417,34.1,80679.8,0.01,-0.98829,5e-05,0.517]
[1778472535453,34.1,80680.84,0.01,-0.98824,5e-05,0.51913]
[1778472539481,34.1,80672.22,0.01,-0.98869,5e-05,0.50174]
[1778472540488,34.1,80668.74,0.01,-0.98887,5e-05,0.49485]
[1778472542502,34.1,80657.82,0.01,-0.98941,5e-05,0.47374]
[1778472543510,34.1,80655.54,0.01,-0.98952,5e-05,0.46943]
[1778472547538,34.1,80651.09,0.01,-0.98973,5e-05,0.4611]
[1778472548546,34.1,80644.0,0.01,-0.99006,5e-05,0.44808]
[1778472549551,34.1,80639.8,0.01,-0.99026,5e-05,0.44051]
[1778472551565,34.1,80635.87,0.01,-0.99043,4e-05,0.43352]
[1778472556601,34.1,80636.82,0.01,-0.99039,4e-05,0.4352]
[1778472561636,34.1,80638.21,0.01,-0.99033,4e-05,0.43767]
[1778472562643,34.1,80648.78,0.01,-0.98984,5e-05,0.45682]
[1778472563649,34.1,80653.66,0.01,-0.98961,5e-05,0.4659]
[1778472564656,34.1,80661.27,0.01,-0.98924,5e-05,0.48033]
[1778472565666,34.1,80661.89,0.01,-0.98921,5e-05,0.48153]
[1778472570701,34.1,80660.01,0.01,-0.9893,5e-05,0.47792]
[1778472572713,34.1,80659.76,0.01,-0.98946,5e-05,0.47093]
[1778472577748,34.1,80659.11,0.01,-0.98949,5e-05,0.46971]
[1778472582783,34.1,80661.29,0.01,-0.98938,5e-05,0.47384]
[1778472583791,34.1,80653.44,0.01,-0.98976,5e-05,0.45909]
[1778472584797,34.1,80652.79,0.01,-0.98979,5e-05,0.45789]
[1778472588827,34.1,80649.31,0.01,-0.98995,5e-05,0.45148]
[1778472589835,34.1,80641.85,0.01,-0.99029,5e-05,0.438]
[1778472590842,34.1,80641.0,0.01,-0.99033,4e-05,0.43648]
[1778472591850,34.1,80622.83,0.01,-0.99112,4e-05,0.4051]
[1778472592859,34.1,80618.92,0.01,-0.99128,4e-05,0.3986]
[1778472597892,34.1,80618.89,0.01,-0.99128,4e-05,0.39855]
[1778472602928,34.1,80618.47,0.01,-0.9913,4e-05,0.39786]
[1778472607962,34.1,80612.1,0.01,-0.99156,4e-05,0.38746]
[1778472609976,34.1,80611.39,0.01,-0.99159,4e-05,0.38631]
[1778472615013,34.1,80613.67,0.01,-0.9915,4e-05,0.39]
[1778472618601,34.1,80627.53,0.01,-0.99092,4e-05,0.41304]
[1778472624076,34.1,80630.74,0.01,-0.99079,4e-05,0.41853]
[1778472629110,34.1,80633.02,0.01,-0.99069,4e-05,0.42247]
[1778472631124,34.1,80634.16,0.01,-0.99077,4e-05,0.41843]
[1778472632132,34.1,80642.35,0.01,-0.9904,4e-05,0.43273]
[1778472637166,34.1,80643.37,0.01,-0.99036,4e-05,0.43454]
[1778472642202,34.1,80638.78,0.01,-0.99056,4e-05,0.42645]
[1778472647237,34.1,80643.82,0.01,-0.99034,5e-05,0.43534]
[1778472653279,34.1,80644.03,0.01,-0.99033,5e-05,0.43571]
[1778472658886,34.1,80648.33,0.01,-0.99013,5e-05,0.44343]
[1778472664363,34.1,80649.82,0.01,-0.99006,5e-05,0.44612]
[1778472669400,34.1,80650.43,0.01,-0.99004,5e-05,0.44723]
[1778472674435,34.1,80652.19,0.01,-0.98995,5e-05,0.45044]
[1778472679470,34.1,80653.29,0.01,-0.9899,5e-05,0.45246]
[1778472684508,34.1,80670.68,0.01,-0.98906,5e-05,0.48532]
[1778472685511,34.1,80678.35,0.01,-0.98867,5e-05,0.50041]
[1778472686519,34.1,80678.28,0.01,-0.98867,5e-05,0.50027]
[1778472691553,34.1,80678.12,0.01,-0.98883,5e-05,0.49319]
[1778472696588,34.1,80677.78,0.01,-0.98885,5e-05,0.49252]
[1778472698603,34.1,80690.17,0.01,-0.9882,5e-05,0.51742]
[1778472699610,34.1,80691.88,0.01,-0.98811,5e-05,0.52094]
[1778472703639,34.1,80685.92,0.01,-0.98842,5e-05,0.50877]
[1778472704645,34.1,80678.66,0.01,-0.9888,5e-05,0.49425]
[1778472705653,34.1,80674.11,0.01,-0.98903,5e-05,0.48533]
[1778472707670,34.1,80674.71,0.01,-0.989,5e-05,0.4865]
[1778472712701,34.1,80674.61,0.01,-0.98901,5e-05,0.48631]
[1778472717736,34.1,80681.65,0.01,-0.98865,5e-05,0.50019]
[1778472718743,34.1,80689.17,0.01,-0.98825,5e-05,0.51537]
[1778472719751,34.1,80687.43,0.01,-0.98834,5e-05,0.51183]
[1778472723779,34.1,80681.54,0.01,-0.98865,5e-05,0.49997]
[1778472728815,34.1,80680.28,0.01,-0.98872,5e-05,0.49746]
[1778472733849,34.1,80681.04,0.01,-0.98868,5e-05,0.49897]
[1778472738886,34.1,80680.63,0.01,-0.9887,5e-05,0.49816]
[1778472743919,34.1,80680.81,0.01,-0.98869,5e-05,0.49852]
[1778472748954,34.1,80682.73,0.01,-0.98859,5e-05,0.50235]
[1778472751978,34.1,80682.6,0.01,-0.98875,5e-05,0.49528]
[1778472757010,34.1,80679.68,0.01,-0.9889,5e-05,0.48952]
[1778472758017,34.1,80674.42,0.01,-0.98916,5e-05,0.47928]
[1778472759024,34.1,80672.27,0.01,-0.98927,5e-05,0.47514]
[1778472763052,34.1,80683.01,0.01,-0.98873,5e-05,0.49609]
[1778472764060,34.1,80685.05,0.01,-0.98862,5e-05,0.50016]
[1778472766075,34.1,80679.63,0.01,-0.9889,5e-05,0.48942]
[1778472771107,34.1,80678.61,0.01,-0.98895,5e-05,0.48742]
[1778472773122,34.1,80685.98,0.01,-0.98857,5e-05,0.50202]
[1778472774129,34.1,80689.82,0.01,-0.98837,5e-05,0.50976]
[1778472779727,34.1,80688.64,0.01,-0.98843,5e-05,0.50737]
[1778472786212,34.1,80687.2,0.01,-0.98851,5e-05,0.50447]
[1778472794269,34.1,80686.8,0.01,-0.98853,5e-05,0.50366]
[1778472799867,34.1,80697.91,0.01,-0.98793,5e-05,0.52639]
[1778472805348,34.1,80697.33,0.01,-0.98796,5e-05,0.52518]
[1778472806358,34.1,80704.53,0.01,-0.98756,6e-05,0.54032]
[1778472807368,34.1,80705.87,0.01,-0.98749,6e-05,0.54317]
[1778472812402,34.1,80699.36,0.01,-0.98801,5e-05,0.52233]
[1778472815424,34.1,80692.93,0.01,-0.98836,5e-05,0.50914]
[1778472816431,34.1,80682.52,0.01,-0.9889,5e-05,0.48836]
[1778472817437,34.1,80681.25,0.01,-0.98896,5e-05,0.48587]
[1778472818445,34.1,80681.68,0.01,-0.98894,5e-05,0.48671]
[1778472823492,34.1,80684.17,0.01,-0.98882,5e-05,0.4916]
[1778472828525,34.1,80682.88,0.01,-0.98888,5e-05,0.48906]
[1778472834567,34.1,80683.63,0.01,-0.98884,5e-05,0.49054]
[1778472840148,34.1,80680.03,0.01,-0.98903,5e-05,0.48349]
[1778472845644,34.1,80680.92,0.01,-0.98898,5e-05,0.48522]
[1778472850680,34.1,80680.87,0.01,-0.98898,5e-05,0.48512]
[1778472855714,34.1,80681.74,0.01,-0.98894,5e-05,0.48683]
[1778472860750,34.1,80684.79,0.01,-0.98878,5e-05,0.49283]
[1778472865785,34.1,80684.15,0.01,-0.98882,5e-05,0.49156]
[1778472870819,34.1,80681.83,0.01,-0.98893,5e-05,0.487]
[1778472872834,34.1,80682.07,0.01,-0.98907,5e-05,0.48075]
[1778472877868,34.1,80682.49,0.01,-0.98905,5e-05,0.48157]
[1778472882903,34.1,80682.46,0.01,-0.98905,5e-05,0.48151]
[1778472887938,34.1,80685.66,0.01,-0.98889,5e-05,0.48776]
[1778472892973,34.1,80684.25,0.01,-0.98896,5e-05,0.485]
[1778472895998,34.1,80674.2,0.01,-0.98946,5e-05,0.46566]
[1778472897005,34.1,80655.04,0.01,-0.99037,5e-05,0.43053]
[1778472898013,34.1,80644.26,0.01,-0.99084,4e-05,0.41173]
[1778472899019,34.1,80645.16,0.01,-0.9908,4e-05,0.41327]
[1778472903079,34.1,80653.87,0.01,-0.99042,5e-05,0.42845]
[1778472904083,34.1,80659.3,0.01,-0.99017,5e-05,0.43814]
[1778472905088,34.1,80659.22,0.01,-0.99017,5e-05,0.438]
[1778472909116,34.1,80664.5,0.01,-0.98993,5e-05,0.44759]
[1778472912138,34.1,80669.35,0.01,-0.9897,5e-05,0.45655]
[1778472917172,34.1,80670.92,0.01,-0.98962,5e-05,0.45949]
[1778472923214,34.1,80674.53,0.01,-0.98945,5e-05,0.46629]
[1778472926237,34.1,80679.84,0.01,-0.98918,5e-05,0.47644]
[1778472927244,34.1,80680.33,0.01,-0.98916,5e-05,0.47738]
[1778472931272,34.1,80679.19,0.01,-0.98936,5e-05,0.46855]
[1778472937314,34.1,80677.18,0.01,-0.98946,5e-05,0.46474]
[1778472940335,34.1,80683.0,0.01,-0.98917,5e-05,0.47586]
[1778472941342,34.1,80683.4,0.01,-0.98915,5e-05,0.47663]
[1778472947384,34.1,80684.16,0.01,-0.98911,5e-05,0.4781]
[1778472952419,34.1,80695.6,0.01,-0.98852,5e-05,0.50068]
[1778472953426,34.1,80695.53,0.01,-0.98852,5e-05,0.50054]
[1778472958461,34.1,80695.04,0.01,-0.98855,5e-05,0.49956]
[1778472962489,34.1,80701.7,0.01,-0.98819,5e-05,0.51306]
[1778472963496,34.1,80695.76,0.01,-0.98851,5e-05,0.501]
[1778472964503,34.1,80694.85,0.01,-0.98856,5e-05,0.49917]
[1778472969538,34.1,80695.86,0.01,-0.98851,5e-05,0.5012]
[1778472974573,34.1,80694.35,0.01,-0.98859,5e-05,0.49817]
[1778472979608,34.1,80696.17,0.01,-0.98849,5e-05,0.50183]
[1778472984646,34.1,80698.13,0.01,-0.98839,5e-05,0.50579]
[1778472989682,34.1,80694.56,0.01,-0.98858,5e-05,0.49859]
[1778472991203,34.1,80694.45,0.01,-0.98873,5e-05,0.4915]
[1778472997735,34.1,80694.04,0.01,-0.98875,5e-05,0.49069]
[1778473001273,34.1,80684.25,0.01,-0.98925,5e-05,0.47159]
[1778473001762,34.1,80684.25,0.01,-0.98925,5e-05,0.47159]
[1778473003776,34.1,80678.19,0.01,-0.98955,5e-05,0.46008]
[1778473008812,34.1,80676.57,0.01,-0.98963,5e-05,0.45704]
[1778473014853,34.1,80675.21,0.01,-0.9897,5e-05,0.4545]
[1778473019888,34.1,80674.15,0.01,-0.98975,5e-05,0.45253]
[1778473025930,34.1,80673.78,0.01,-0.98977,5e-05,0.45185]
[1778473031972,34.1,80674.05,0.01,-0.98975,5e-05,0.45235]
[1778473037007,34.1,80674.27,0.01,-0.98974,5e-05,0.45275]
[1778473042043,34.1,80674.92,0.01,-0.98971,5e-05,0.45396]
[1778473047077,34.1,80676.98,0.01,-0.98961,5e-05,0.45781]
[1778473052112,34.1,80677.14,0.01,-0.98975,5e-05,0.45159]
[1778473058154,34.1,80674.68,0.01,-0.98987,5e-05,0.44705]
[1778473059161,34.1,80663.34,0.01,-0.99039,5e-05,0.42656]
[1778473060169,34.1,80661.76,0.01,-0.99047,5e-05,0.42377]
[1778473065204,34.1,80664.17,0.01,-0.99036,5e-05,0.42804]
[1778473070237,34.1,80671.43,0.01,-0.99002,5e-05,0.4411]
[1778473071245,34.1,80674.19,0.01,-0.98989,5e-05,0.44615]
[1778473076280,34.1,80676.49,0.01,-0.98978,5e-05,0.45039]
[1778473081315,34.1,80676.03,0.01,-0.9898,5e-05,0.44954]
[1778473086349,34.1,80676.33,0.01,-0.98979,5e-05,0.45009]
[1778473091385,34.1,80672.72,0.01,-0.98996,5e-05,0.44345]
[1778473096421,34.1,80669.61,0.01,-0.99011,5e-05,0.43779]
[1778473098434,34.1,80674.68,0.01,-0.98987,5e-05,0.44705]
[1778473103469,34.1,80674.32,0.01,-0.98988,5e-05,0.44639]
[1778473108504,34.1,80674.07,0.01,-0.9899,5e-05,0.44593]
[1778473111524,34.1,80673.49,0.01,-0.99006,5e-05,0.43845]
[1778473114546,34.1,80689.58,0.01,-0.98928,5e-05,0.46846]
[1778473115553,34.1,80689.19,0.01,-0.9893,5e-05,0.46772]
[1778473120588,34.1,80690.31,0.01,-0.98925,5e-05,0.46986]
[1778473125631,34.1,80689.14,0.01,-0.9893,5e-05,0.46762]
[1778473130664,34.1,80689.98,0.01,-0.98926,5e-05,0.46923]
[1778473132251,34.1,80697.38,0.01,-0.98888,5e-05,0.4836]
[1778473133686,34.1,80700.35,0.01,-0.98873,5e-05,0.48946]
[1778473138721,34.1,80700.64,0.01,-0.98871,5e-05,0.49004]
[1778473142321,34.1,80688.81,0.01,-0.98932,5e-05,0.46699]
[1778473143756,34.1,80686.37,0.01,-0.98944,5e-05,0.46235]
[1778473149799,34.1,80681.07,0.01,-0.9897,5e-05,0.45239]
[1778473154837,34.1,80682.87,0.01,-0.98961,5e-05,0.45575]
[1778473159872,34.1,80683.48,0.01,-0.98958,5e-05,0.4569]
[1778473164907,34.1,80683.71,0.01,-0.98957,5e-05,0.45733]
[1778473170949,34.1,80684.26,0.01,-0.98955,5e-05,0.45836]
[1778473172531,34.1,80684.64,0.01,-0.98967,5e-05,0.45251]
[1778473177998,34.1,80684.84,0.01,-0.98966,5e-05,0.45288]
[1778473184042,34.1,80685.28,0.01,-0.98964,5e-05,0.4537]
[1778473189076,34.1,80684.18,0.01,-0.98969,5e-05,0.45165]
[1778473194113,34.1,80681.6,0.01,-0.98982,5e-05,0.44686]
[1778473199147,34.1,80682.83,0.01,-0.98976,5e-05,0.44914]
[1778473204182,34.1,80683.48,0.01,-0.98973,5e-05,0.45034]
[1778473209217,34.1,80682.48,0.01,-0.98978,5e-05,0.44849]
[1778473214252,34.1,80668.38,0.01,-0.99044,5e-05,0.42298]
[1778473215260,34.1,80658.57,0.01,-0.99088,4e-05,0.40594]
[1778473216267,34.1,80658.79,0.01,-0.99087,4e-05,0.40632]
[1778473222308,34.1,80660.11,0.01,-0.99081,4e-05,0.40858]
[1778473227346,34.1,80660.09,0.01,-0.99081,4e-05,0.40855]
[1778473231373,34.1,80661.54,0.01,-0.99088,4e-05,0.40493]
[1778473236409,34.1,80665.35,0.01,-0.99071,4e-05,0.41148]
[1778473240437,34.1,80673.69,0.01,-0.99033,5e-05,0.42611]
[1778473241445,34.1,80675.08,0.01,-0.99027,5e-05,0.42859]
[1778473246480,34.1,80667.55,0.01,-0.99061,4e-05,0.4153]
[1778473247486,34.1,80666.45,0.01,-0.99066,4e-05,0.41338]
[1778473253094,34.1,80669.6,0.01,-0.99052,5e-05,0.41888]
[1778473258562,34.1,80669.1,0.01,-0.99054,5e-05,0.41801]
[1778473263599,34.1,80669.7,0.01,-0.99051,5e-05,0.41906]
[1778473271656,34.1,80668.57,0.01,-0.99057,5e-05,0.41708]
[1778473275682,34.1,80660.23,0.01,-0.99094,4e-05,0.4027]
[1778473277699,34.1,80659.45,0.01,-0.99097,4e-05,0.40137]
[1778473283303,34.1,80660.46,0.01,-0.99093,4e-05,0.40309]
[1778473293373,34.1,80659.09,0.01,-0.99112,4e-05,0.39474]
[1778473298846,34.1,80660.11,0.01,-0.99107,4e-05,0.39645]
[1778473303881,34.1,80660.65,0.01,-0.99105,4e-05,0.39736]
[1778473311938,34.1,80661.26,0.01,-0.99102,4e-05,0.39839]
[1778473313515,34.1,80674.21,0.01,-0.99045,5e-05,0.42074]
[1778473314957,34.1,80675.4,0.01,-0.99039,5e-05,0.42284]
[1778473318993,34.1,80674.92,0.01,-0.99041,5e-05,0.42199]
[1778473320003,34.1,80680.25,0.01,-0.99017,5e-05,0.43151]
[1778473322008,34.1,80682.57,0.01,-0.99006,5e-05,0.43571]
[1778473326037,34.1,80677.54,0.01,-0.99029,5e-05,0.42665]
[1778473331071,34.1,80677.56,0.01,-0.99029,5e-05,0.42669]
[1778473336106,34.1,80683.6,0.01,-0.99001,5e-05,0.43758]
[1778473340134,34.1,80686.19,0.01,-0.98989,5e-05,0.44232]
[1778473345169,34.1,80689.09,0.01,-0.98975,5e-05,0.44768]
[1778473353228,34.1,80690.98,0.01,-0.9898,5e-05,0.44463]
[1778473357254,34.1,80701.65,0.01,-0.98927,5e-05,0.46472]
[1778473358263,34.1,80703.23,0.01,-0.98919,5e-05,0.46776]
[1778473361282,34.1,80707.0,0.01,-0.989,5e-05,0.47507]
[1778473366317,34.1,80705.38,0.01,-0.98908,5e-05,0.47192]
[1778473371353,34.1,80708.2,0.01,-0.98893,5e-05,0.47741]
[1778473373366,34.1,80714.85,0.01,-0.98858,5e-05,0.49059]
[1778473380419,34.1,80717.38,0.01,-0.98845,5e-05,0.49567]
[1778473383440,34.1,80722.43,0.01,-0.98817,6e-05,0.50596]
[1778473389483,34.1,80720.45,0.01,-0.98828,5e-05,0.50191]
[1778473395524,34.1,80719.79,0.01,-0.98832,5e-05,0.50056]
[1778473397538,34.1,80727.0,0.01,-0.98792,6e-05,0.51541]
[1778473398545,34.1,80727.62,0.01,-0.98788,6e-05,0.5167]
[1778473402574,34.1,80722.41,0.01,-0.98817,6e-05,0.50592]
[1778473407608,34.1,80723.25,0.01,-0.98813,6e-05,0.50764]
[1778473411638,34.1,80722.93,0.01,-0.9883,5e-05,0.49984]
[1778473416674,34.1,80723.42,0.01,-0.98828,5e-05,0.50084]
[1778473421707,34.1,80722.87,0.01,-0.98831,5e-05,0.49972]
[1778473426740,34.1,80722.78,0.01,-0.98831,5e-05,0.49954]
[1778473432783,34.1,80722.36,0.01,-0.98834,5e-05,0.49868]
[1778473437818,34.1,80724.05,0.01,-0.98824,5e-05,0.50213]
[1778473442854,34.1,80721.77,0.01,-0.98837,5e-05,0.49748]
[1778473448896,34.1,80722.27,0.01,-0.98834,5e-05,0.4985]
[1778473454504,34.1,80725.59,0.01,-0.98816,6e-05,0.50528]
[1778473459972,34.1,80729.08,0.01,-0.98796,6e-05,0.51249]
[1778473464574,34.1,80734.41,0.01,-0.98766,6e-05,0.52367]
[1778473470043,34.1,80738.87,0.01,-0.9874,6e-05,0.53316]
[1778473471049,34.1,80738.92,0.01,-0.98757,6e-05,0.52585]
[1778473476087,34.1,80745.08,0.01,-0.98721,6e-05,0.53907]
[1778473481119,34.1,80747.41,0.01,-0.98707,6e-05,0.54414]
[1778473487161,34.1,80747.65,0.01,-0.98706,6e-05,0.54467]
[1778473492201,34.1,80752.18,0.01,-0.98678,6e-05,0.55464]
[1778473494786,34.1,80741.83,0.01,-0.9874,6e-05,0.53207]
[1778473496225,34.1,80741.54,0.01,-0.98742,6e-05,0.53144]
[1778473498239,34.1,80739.65,0.01,-0.98753,6e-05,0.52741]
[1778473502267,34.1,80744.69,0.01,-0.98723,6e-05,0.53823]
[1778473508309,34.1,80746.38,0.01,-0.98713,6e-05,0.5419]
[1778473514931,34.1,80751.36,0.01,-0.98683,6e-05,0.55282]
[1778473520393,34.1,80753.79,0.01,-0.98668,6e-05,0.55822]
[1778473527442,34.1,80754.31,0.01,-0.98665,6e-05,0.55938]
[1778473534491,34.1,80753.76,0.01,-0.98686,6e-05,0.55047]
[1778473540533,34.1,80755.99,0.01,-0.98673,6e-05,0.55542]
[1778473545569,34.1,80753.81,0.01,-0.98686,6e-05,0.55058]
[1778473550604,34.1,80755.42,0.01,-0.98676,6e-05,0.55415]
[1778473556645,34.1,80756.26,0.01,-0.98671,6e-05,0.55602]
[1778473561680,34.1,80756.08,0.01,-0.98672,6e-05,0.55562]
[1778473566719,34.1,80756.95,0.01,-0.98667,6e-05,0.55755]
[1778473571755,34.1,80759.27,0.01,-0.98652,6e-05,0.56275]
[1778473576789,34.1,80759.76,0.01,-0.98649,6e-05,0.56385]
[1778473581825,34.1,80759.35,0.01,-0.98652,6e-05,0.56293]
[1778473586860,34.1,80756.03,0.01,-0.98672,6e-05,0.5555]
[1778473591894,34.1,80758.47,0.01,-0.98675,6e-05,0.55322]
[1778473597936,34.1,80756.81,0.01,-0.98685,6e-05,0.54954]
[1778473602971,34.1,80756.54,0.01,-0.98687,6e-05,0.54895]
[1778473605993,34.1,80745.96,0.01,-0.9875,6e-05,0.52599]
[1778473607000,34.1,80740.32,0.01,-0.98783,6e-05,0.51407]
[1778473612049,34.1,80735.05,0.01,-0.98812,6e-05,0.50312]
[1778473617085,34.1,80735.25,0.01,-0.98811,6e-05,0.50353]
[1778473622121,34.1,80737.44,0.01,-0.98799,6e-05,0.50806]
[1778473627155,34.1,80736.92,0.01,-0.98802,6e-05,0.50698]
[1778473632189,34.1,80736.48,0.01,-0.98804,6e-05,0.50607]
[1778473637224,34.1,80736.45,0.01,-0.98804,6e-05,0.50601]
[1778473642259,34.1,80735.86,0.01,-0.98808,6e-05,0.50479]
[1778473645851,34.1,80730.35,0.01,-0.98838,5e-05,0.49352]
[1778473651322,34.1,80733.84,0.01,-0.98835,6e-05,0.49344]
[1778473655921,34.1,80718.53,0.01,-0.98917,5e-05,0.46313]
[1778473658376,34.1,80713.72,0.01,-0.98942,5e-05,0.45393]
[1778473659382,34.1,80711.26,0.01,-0.98954,5e-05,0.44928]
[1778473664419,34.1,80711.71,0.01,-0.98952,5e-05,0.45013]
[1778473669452,34.1,80712.63,0.01,-0.98947,5e-05,0.45186]
[1778473674487,34.1,80713.64,0.01,-0.98942,5e-05,0.45378]
[1778473679523,34.1,80715.03,0.01,-0.98935,5e-05,0.45642]
[1778473682543,34.1,80721.22,0.01,-0.98903,5e-05,0.46835]
[1778473686133,34.1,80723.99,0.01,-0.98889,5e-05,0.47377]
[1778473689593,34.1,80736.25,0.01,-0.98822,6e-05,0.49836]
[1778473691606,34.1,80737.72,0.01,-0.98814,6e-05,0.50137]
[1778473695634,34.1,80732.63,0.01,-0.98842,5e-05,0.49099]
[1778473697648,34.1,80729.17,0.01,-0.98861,5e-05,0.48403]
[1778473702683,34.1,80728.18,0.01,-0.98866,5e-05,0.48206]
[1778473707722,34.1,80730.77,0.01,-0.98852,5e-05,0.48724]
[1778473712754,34.1,80730.58,0.01,-0.98869,5e-05,0.47977]
[1778473720809,34.1,80728.01,0.01,-0.98883,5e-05,0.47468]
[1778473726855,34.1,80733.21,0.01,-0.98855,5e-05,0.48503]
[1778473736484,34.1,80733.31,0.01,-0.98855,5e-05,0.48523]
[1778473741958,34.1,80732.74,0.01,-0.98858,5e-05,0.48409]
[1778473746993,34.1,80730.35,0.01,-0.98871,5e-05,0.47932]
[1778473752028,34.1,80731.47,0.01,-0.98865,5e-05,0.48155]
[1778473757062,34.1,80732.47,0.01,-0.98859,5e-05,0.48355]
[1778473761090,34.1,80739.06,0.01,-0.98823,6e-05,0.49688]
[1778473762097,34.1,80739.09,0.01,-0.98823,6e-05,0.49694]
[1778473767132,34.1,80741.82,0.01,-0.98807,6e-05,0.50255]
[1778473771163,34.1,80741.7,0.01,-0.98825,6e-05,0.49504]
[1778473777201,34.1,80738.23,0.01,-0.98844,5e-05,0.48799]
[1778473783244,34.1,80736.84,0.01,-0.98852,5e-05,0.48519]
[1778473788279,34.1,80736.09,0.01,-0.98856,5e-05,0.48368]
[1778473793314,34.1,80734.79,0.01,-0.98863,5e-05,0.48108]
[1778473798399,34.1,80734.59,0.01,-0.98864,5e-05,0.48068]
[1778473803435,34.1,80729.91,0.01,-0.98889,5e-05,0.47141]
[1778473808469,34.1,80729.68,0.01,-0.9889,5e-05,0.47096]
[1778473813505,34.1,80729.84,0.01,-0.98889,5e-05,0.47128]
[1778473820553,34.1,80729.77,0.01,-0.9889,5e-05,0.47114]
[1778473825588,34.1,80728.81,0.01,-0.98895,5e-05,0.46926]
[1778473830622,34.1,80729.29,0.01,-0.98892,5e-05,0.4702]
[1778473833644,34.1,80729.18,0.01,-0.98909,5e-05,0.46301]
[1778473834654,34.1,80722.39,0.01,-0.98944,5e-05,0.44999]
[1778473835658,34.1,80720.98,0.01,-0.98951,5e-05,0.44732]
[1778473840693,34.1,80721.01,0.01,-0.98951,5e-05,0.44738]
[1778473844724,34.1,80711.96,0.01,-0.98996,5e-05,0.43057]
[1778473845730,34.1,80706.57,0.01,-0.99022,5e-05,0.4208]
[1778473847255,34.1,80703.28,0.01,-0.99037,5e-05,0.41493]
[1778473850765,34.1,80702.73,0.01,-0.9904,5e-05,0.41395]
[1778473855805,34.1,80705.03,0.01,-0.99029,5e-05,0.41804]
[1778473860835,34.1,80706.7,0.01,-0.99021,5e-05,0.42103]
[1778473862850,34.1,80713.23,0.01,-0.9899,5e-05,0.43289]
[1778473864866,34.1,80720.43,0.01,-0.98954,5e-05,0.44628]
[1778473865876,34.1,80721.82,0.01,-0.98947,5e-05,0.44891]
[1778473870907,34.1,80722.46,0.01,-0.98943,5e-05,0.45012]
[1778473875943,34.1,80722.5,0.01,-0.98943,5e-05,0.4502]
[1778473880977,34.1,80723.79,0.01,-0.98937,5e-05,0.45265]
[1778473885008,34.1,80733.15,0.01,-0.98888,5e-05,0.47076]
[1778473887018,34.1,80734.0,0.01,-0.98883,5e-05,0.47244]
[1778473892055,34.1,80733.47,0.01,-0.98902,5e-05,0.46438]
[1778473898096,34.1,80733.41,0.01,-0.98902,5e-05,0.46426]
[1778473903131,34.1,80739.38,0.01,-0.9887,5e-05,0.47601]
[1778473905151,34.1,80741.76,0.01,-0.98857,5e-05,0.48076]
[1778473910186,34.1,80739.11,0.01,-0.98872,5e-05,0.47547]
[1778473911193,34.1,80745.27,0.01,-0.98838,6e-05,0.48783]
[1778473913208,34.1,80746.54,0.01,-0.98831,6e-05,0.49041]
[1778473918242,34.1,80747.44,0.01,-0.98826,6e-05,0.49224]
[1778473928312,34.1,80745.97,0.01,-0.98834,6e-05,0.48925]
[1778473932340,34.1,80759.96,0.01,-0.98754,6e-05,0.51835]
[1778473933347,34.1,80765.65,0.01,-0.9872,6e-05,0.53057]
[1778473934354,34.1,80765.14,0.01,-0.98723,6e-05,0.52946]
[1778473939389,34.1,80770.65,0.01,-0.9869,6e-05,0.5415]
[1778473943417,34.1,80774.29,0.01,-0.98667,6e-05,0.54957]
[1778473945435,34.1,80766.51,0.01,-0.98715,6e-05,0.53244]
[1778473950466,34.1,80767.93,0.01,-0.98707,6e-05,0.53553]
[1778473951474,34.1,80768.42,0.01,-0.98721,6e-05,0.52892]
[1778473954495,34.1,80759.68,0.01,-0.98773,6e-05,0.51025]
[1778473955503,34.1,80759.92,0.01,-0.98772,6e-05,0.51075]
[1778473960537,34.1,80759.9,0.01,-0.98772,6e-05,0.51071]
[1778473962551,34.1,80764.4,0.01,-0.98745,6e-05,0.52026]
[1778473968104,34.1,80762.76,0.01,-0.98755,6e-05,0.51676]
[1778473973632,34.1,80764.33,0.01,-0.98746,6e-05,0.52011]
[1778473978174,34.1,80774.67,0.01,-0.98683,6e-05,0.5426]
[1778473980683,34.1,80773.72,0.01,-0.98689,6e-05,0.5405]
[1778473982711,34.1,80767.65,0.01,-0.98726,6e-05,0.52725]
[1778473983705,34.1,80763.0,0.01,-0.98754,6e-05,0.51728]
[1778473988245,34.1,80750.72,0.01,-0.98824,6e-05,0.49166]
[1778473989746,34.1,80759.14,0.01,-0.98776,6e-05,0.50911]
[1778473990752,34.1,80761.19,0.01,-0.98764,6e-05,0.51343]
[1778473992769,34.1,80761.27,0.01,-0.98764,6e-05,0.5136]
[1778473998315,34.1,80768.66,0.01,-0.9872,6e-05,0.52944]
[1778474003848,34.1,80768.81,0.01,-0.98719,6e-05,0.52976]
[1778474004852,34.1,80774.81,0.01,-0.98682,6e-05,0.54291]
[1778474005858,34.1,80772.44,0.01,-0.98697,6e-05,0.53768]
[1778474010894,34.1,80772.77,0.01,-0.98695,6e-05,0.53841]
[1778474011901,34.1,80771.17,0.01,-0.98723,6e-05,0.5272]
[1778474016936,34.1,80772.74,0.01,-0.98713,6e-05,0.53061]
[1778474021971,34.1,80777.11,0.01,-0.98686,6e-05,0.54019]
[1778474027005,34.1,80779.96,0.01,-0.98669,6e-05,0.54651]
[1778474029021,34.1,80785.97,0.01,-0.9863,6e-05,0.56003]
[1778474034054,34.1,80785.72,0.01,-0.98632,6e-05,0.55946]
[1778474039090,34.1,80784.35,0.01,-0.98641,6e-05,0.55636]
[1778474044124,34.1,80783.14,0.01,-0.98649,6e-05,0.55363]
[1778474050167,34.1,80783.75,0.01,-0.98645,6e-05,0.55501]
[1778474055202,34.1,80773.54,0.01,-0.98708,6e-05,0.53235]
[1778474060237,34.1,80777.29,0.01,-0.98685,6e-05,0.54059]
[1778474065271,34.1,80775.39,0.01,-0.98697,6e-05,0.5364]
[1778474069300,34.1,80770.31,0.01,-0.98728,6e-05,0.52534]
[1778474071314,34.1,80770.44,0.01,-0.98745,6e-05,0.51798]
[1778474076348,34.1,80770.61,0.01,-0.98744,6e-05,0.51834]
[1778474079371,34.1,80780.95,0.01,-0.98681,6e-05,0.54085]
[1778474080377,34.1,80781.12,0.01,-0.9868,6e-05,0.54123]
[1778474085412,34.1,80782.33,0.01,-0.98672,6e-05,0.54392]
[1778474090447,34.1,80780.87,0.01,-0.98681,6e-05,0.54068]
[1778474092460,34.1,80774.89,0.01,-0.98718,6e-05,0.52757]
[1778474094475,34.1,80774.52,0.01,-0.9872,6e-05,0.52677]
[1778474100516,34.1,80777.25,0.01,-0.98704,6e-05,0.53271]
[1778474105551,34.1,80777.37,0.01,-0.98703,6e-05,0.53297]
[1778474110586,34.1,80777.31,0.01,-0.98703,6e-05,0.53284]
[1778474115621,34.1,80776.31,0.01,-0.98709,6e-05,0.53066]
[1778474120657,34.1,80777.74,0.01,-0.98701,6e-05,0.53378]
[1778474125692,34.1,80780.12,0.01,-0.98686,6e-05,0.53902]
[1778474130726,34.1,80782.53,0.01,-0.98671,6e-05,0.54436]
[1778474131733,34.1,80782.94,0.01,-0.98687,6e-05,0.53741]
[1778474136770,34.1,80782.27,0.01,-0.98691,6e-05,0.53593]
[1778474139307,34.1,80778.25,0.01,-0.98716,6e-05,0.52714]
[1778474143818,34.1,80784.35,0.01,-0.98678,6e-05,0.54053]
[1778474145832,34.1,80785.64,0.01,-0.9867,6e-05,0.5434]
[1778474150867,34.1,80789.44,0.01,-0.98646,6e-05,0.55191]
[1778474155903,34.1,80792.96,0.01,-0.98623,6e-05,0.55989]
[1778474160938,34.1,80792.42,0.01,-0.98627,6e-05,0.55866]
[1778474162951,34.1,80781.53,0.01,-0.98696,6e-05,0.53431]
[1778474163958,34.1,80780.75,0.01,-0.987,6e-05,0.53259]
[1778474169525,34.1,80783.14,0.01,-0.98686,6e-05,0.53785]
[1778474171010,34.1,80788.66,0.01,-0.98651,6e-05,0.55015]
[1778474173023,34.1,80791.13,0.01,-0.98635,6e-05,0.55573]
[1778474175037,34.1,80783.77,0.01,-0.98682,6e-05,0.53924]
[1778474176045,34.1,80781.8,0.01,-0.98694,6e-05,0.5349]
[1778474181079,34.1,80783.95,0.01,-0.98681,6e-05,0.53964]
[1778474183093,34.1,80777.85,0.01,-0.98718,6e-05,0.52627]
[1778474184100,34.1,80776.27,0.01,-0.98728,6e-05,0.52285]
[1778474189665,34.1,80776.48,0.01,-0.98727,6e-05,0.5233]
[1778474191149,34.1,80776.59,0.01,-0.98744,6e-05,0.51586]
[1778474196184,34.1,80777.83,0.01,-0.98736,6e-05,0.51851]
[1778474201219,34.1,80777.24,0.01,-0.9874,6e-05,0.51725]
[1778474206255,34.1,80775.74,0.01,-0.98749,6e-05,0.51404]
[1778474211289,34.1,80776.71,0.01,-0.98743,6e-05,0.51611]
[1778474216326,34.1,80776.37,0.01,-0.98745,6e-05,0.51538]
[1778474221359,34.1,80778.18,0.01,-0.98734,6e-05,0.51927]
[1778474226395,34.1,80777.6,0.01,-0.98738,6e-05,0.51802]
[1778474231430,34.1,80777.45,0.01,-0.98739,6e-05,0.5177]
[1778474236465,34.1,80778.61,0.01,-0.98732,6e-05,0.52019]
[1778474241500,34.1,80780.21,0.01,-0.98722,6e-05,0.52365]
[1778474246535,34.1,80778.57,0.01,-0.98732,6e-05,0.52011]
[1778474255598,34.1,80777.13,0.01,-0.98759,6e-05,0.50936]
[1778474257617,34.1,80769.4,0.01,-0.98804,6e-05,0.49316]
[1778474258620,34.1,80771.11,0.01,-0.98794,6e-05,0.49671]
[1778474260633,34.1,80776.67,0.01,-0.98761,6e-05,0.50839]
[1778474265674,34.1,80777.21,0.01,-0.98758,6e-05,0.50953]
[1778474271710,34.1,80776.73,0.01,-0.98761,6e-05,0.50851]
[1778474276745,34.1,80779.99,0.01,-0.98741,6e-05,0.51546]
[1778474282787,34.1,80780.66,0.01,-0.98737,6e-05,0.5169]
[1778474287822,34.1,80780.28,0.01,-0.9874,6e-05,0.51608]
[1778474294871,34.1,80779.02,0.01,-0.98747,6e-05,0.51339]
[1778474300459,34.1,80778.88,0.01,-0.98748,6e-05,0.51309]
[1778474305949,34.1,80778.61,0.01,-0.9875,6e-05,0.51251]
[1778474310984,34.1,80778.45,0.01,-0.98751,6e-05,0.51217]
[1778474311990,34.1,80778.43,0.01,-0.98769,6e-05,0.50449]
[1778474320599,34.1,80778.54,0.01,-0.98768,6e-05,0.50472]
[1778474326091,34.1,80778.22,0.01,-0.9877,6e-05,0.50405]
[1778474336159,34.1,80777.97,0.01,-0.98772,6e-05,0.50352]
[1778474341194,34.1,80777.85,0.01,-0.98772,6e-05,0.50327]
[1778474346235,34.1,80774.83,0.01,-0.9879,6e-05,0.49694]
[1778474349256,34.1,80769.88,0.01,-0.98819,6e-05,0.4867]
[1778474354291,34.1,80772.99,0.01,-0.98801,6e-05,0.49311]
[1778474359326,34.1,80773.07,0.01,-0.988,6e-05,0.49328]
[1778474363355,34.1,80767.88,0.01,-0.9883,6e-05,0.48261]
[1778474364362,34.1,80761.76,0.01,-0.98864,6e-05,0.47028]
[1778474365369,34.1,80756.03,0.01,-0.98896,5e-05,0.45896]
[1778474366377,34.1,80755.15,0.01,-0.989,5e-05,0.45724]
[1778474371412,34.1,80753.92,0.01,-0.98923,5e-05,0.44777]
[1778474376446,34.1,80754.26,0.01,-0.98922,5e-05,0.44842]
[1778474377457,34.1,80759.32,0.01,-0.98894,5e-05,0.45824]
[1778474378460,34.1,80760.54,0.01,-0.98888,5e-05,0.46064]
[1778474383495,34.1,80763.5,0.01,-0.98872,6e-05,0.46649]
[1778474389537,34.1,80765.76,0.01,-0.98859,6e-05,0.47099]
[1778474394572,34.1,80766.4,0.01,-0.98855,6e-05,0.47227]
[1778474399607,34.1,80766.5,0.01,-0.98855,6e-05,0.47247]
[1778474404642,34.1,80766.88,0.01,-0.98853,6e-05,0.47324]
[1778474410688,34.1,80768.52,0.01,-0.98844,6e-05,0.47654]
[1778474417734,34.1,80770.63,0.01,-0.98832,6e-05,0.48082]
[1778474422768,34.1,80768.68,0.01,-0.98843,6e-05,0.47686]
[1778474428812,34.1,80768.22,0.01,-0.98845,6e-05,0.47594]
[1778474431831,34.1,80768.57,0.01,-0.98861,6e-05,0.46931]
[1778474436867,34.1,80763.43,0.01,-0.98889,5e-05,0.45912]
[1778474437874,34.1,80762.63,0.01,-0.98893,5e-05,0.45755]
[1778474442909,34.1,80764.28,0.01,-0.98884,5e-05,0.46079]
[1778474447945,34.1,80765.94,0.01,-0.98875,6e-05,0.46407]
[1778474452980,34.1,80768.18,0.01,-0.98863,6e-05,0.46853]
[1778474457016,34.1,80761.05,0.01,-0.98902,5e-05,0.45447]
[1778474462051,34.1,80758.95,0.01,-0.98913,5e-05,0.45039]
[1778474467087,34.1,80758.79,0.01,-0.98914,5e-05,0.45008]
[1778474472121,34.1,80758.35,0.01,-0.98916,5e-05,0.44923]
[1778474478163,34.1,80759.36,0.01,-0.98911,5e-05,0.45118]
[1778474483206,34.1,80759.55,0.01,-0.9891,5e-05,0.45155]
[1778474488234,34.1,80763.21,0.01,-0.9889,5e-05,0.45869]
[1778474491797,34.1,80765.88,0.01,-0.98892,5e-05,0.45672]
[1778474498304,34.1,80764.94,0.01,-0.98897,5e-05,0.45489]
[1778474503339,34.1,80764.29,0.01,-0.98901,5e-05,0.45362]
[1778474508374,34.1,80764.89,0.01,-0.98898,5e-05,0.45479]
[1778474513411,34.1,80768.75,0.01,-0.98877,6e-05,0.46238]
[1778474518445,34.1,80770.39,0.01,-0.98868,6e-05,0.46563]
[1778474523480,34.1,80770.94,0.01,-0.98864,6e-05,0.46673]
[1778474530529,34.1,80771.63,0.01,-0.98861,6e-05,0.46811]
[1778474535564,34.1,80775.39,0.01,-0.98839,6e-05,0.47567]
[1778474539592,34.1,80784.27,0.01,-0.98788,6e-05,0.49394]
[1778474541608,34.1,80784.95,0.01,-0.98784,6e-05,0.49536]
[1778474546643,34.1,80785.61,0.01,-0.9878,6e-05,0.49674]
[1778474551678,34.1,80790.09,0.01,-0.98772,6e-05,0.4985]
[1778474556713,34.1,80789.19,0.01,-0.98777,6e-05,0.49661]
[1778474561748,34.1,80790.05,0.01,-0.98772,6e-05,0.49842]
[1778474566782,34.1,80789.9,0.01,-0.98773,6e-05,0.4981]
[1778474571820,34.1,80789.31,0.01,-0.98776,6e-05,0.49686]
[1778474576855,34.1,80794.62,0.01,-0.98744,6e-05,0.50812]
[1778474581890,34.1,80795.67,0.01,-0.98738,6e-05,0.51037]
[1778474586924,34.1,80791.7,0.01,-0.98762,6e-05,0.50191]
[1778474592508,34.1,80792.35,0.01,-0.98758,6e-05,0.50328]
[1778474602032,34.1,80793.62,0.01,-0.9875,6e-05,0.50599]
[1778474607066,34.1,80791.11,0.01,-0.98766,6e-05,0.50066]
[1778474611094,34.1,80794.06,0.01,-0.98766,6e-05,0.49918]
[1778474616129,34.1,80794.74,0.01,-0.98762,6e-05,0.50062]
[1778474618143,34.1,80800.21,0.01,-0.98729,6e-05,0.51232]
[1778474623189,34.1,80802.02,0.01,-0.98718,6e-05,0.51624]
[1778474628217,34.1,80802.54,0.01,-0.98714,6e-05,0.51737]
[1778474633250,34.1,80803.12,0.01,-0.98711,6e-05,0.51863]
[1778474638284,34.1,80805.38,0.01,-0.98696,6e-05,0.52357]
[1778474645333,34.1,80806.83,0.01,-0.98687,6e-05,0.52677]
[1778474650371,34.1,80806.94,0.01,-0.98687,6e-05,0.52701]
[1778474655403,34.1,80806.97,0.01,-0.98686,6e-05,0.52707]
[1778474660438,34.1,80805.71,0.01,-0.98694,6e-05,0.5243]
[1778474665474,34.1,80801.72,0.01,-0.98719,6e-05,0.51559]
[1778474670508,34.1,80801.89,0.01,-0.98718,6e-05,0.51595]
[1778474671515,34.1,80804.35,0.01,-0.98722,6e-05,0.51339]
[1778474676550,34.1,80804.54,0.01,-0.98721,6e-05,0.51381]
[1778474681585,34.1,80804.42,0.01,-0.98722,6e-05,0.51355]
[1778474686620,34.1,80804.68,0.01,-0.9872,6e-05,0.51411]
[1778474693211,34.1,80804.41,0.01,-0.98722,6e-05,0.51352]
[1778474698704,34.1,80804.94,0.01,-0.98718,6e-05,0.51467]
[1778474704745,34.1,80805.11,0.01,-0.98717,6e-05,0.51504]
[1778474709783,34.1,80807.88,0.01,-0.987,6e-05,0.52109]
[1778474714819,34.1,80808.25,0.01,-0.98698,6e-05,0.5219]
[1778474720858,34.1,80809.68,0.01,-0.98688,6e-05,0.52504]
[1778474725894,34.1,80810.18,0.01,-0.98685,6e-05,0.52615]
[1778474730929,34.1,80813.72,0.01,-0.98663,6e-05,0.53401]
[1778474731936,34.1,80813.66,0.01,-0.98682,6e-05,0.52579]
[1778474736971,34.1,80813.32,0.01,-0.98685,6e-05,0.52504]
[1778474743570,34.1,80813.72,0.01,-0.98682,6e-05,0.52593]
[1778474749058,34.1,80813.88,0.01,-0.98681,6e-05,0.52628]
[1778474756106,34.1,80813.16,0.01,-0.98686,6e-05,0.52469]
[1778474763155,34.1,80812.83,0.01,-0.98688,6e-05,0.52396]
[1778474769197,34.1,80814.19,0.01,-0.98679,6e-05,0.52697]
[1778474774232,34.1,80814.03,0.01,-0.9868,6e-05,0.52661]
[1778474779267,34.1,80814.04,0.01,-0.9868,6e-05,0.52664]
[1778474784303,34.1,80812.21,0.01,-0.98692,6e-05,0.52259]
[1778474789338,34.1,80812.58,0.01,-0.98689,6e-05,0.52341]
[1778474791351,34.1,80811.37,0.01,-0.98716,6e-05,0.51276]
[1778474797393,34.1,80811.9,0.01,-0.98713,6e-05,0.51392]
[1778474802432,34.1,80812.36,0.01,-0.9871,6e-05,0.51492]
[1778474807466,34.1,80812.99,0.01,-0.98706,6e-05,0.51629]
[1778474812498,34.1,80812.62,0.01,-0.98708,6e-05,0.51549]
[1778474817534,34.1,80815.49,0.01,-0.9869,6e-05,0.52178]
[1778474822571,34.1,80816.49,0.01,-0.98684,6e-05,0.52398]
[1778474827607,34.1,80813.79,0.01,-0.98701,6e-05,0.51804]
[1778474834203,34.1,80811.89,0.01,-0.98713,6e-05,0.51389]
[1778474839690,34.1,80811.98,0.01,-0.98712,6e-05,0.51409]
[1778474844273,34.1,80800.49,0.01,-0.98783,6e-05,0.48956]
[1778474845737,34.1,80800.02,0.01,-0.98786,6e-05,0.48857]
[1778474854343,34.1,80800.3,0.01,-0.98803,6e-05,0.48147]
[1778474859836,34.1,80803.83,0.01,-0.98781,6e-05,0.48882]
[1778474864870,34.1,80803.69,0.01,-0.98782,6e-05,0.48853]
[1778474869906,34.1,80802.79,0.01,-0.98788,6e-05,0.48665]
[1778474874946,34.1,80799.72,0.01,-0.98806,6e-05,0.48027]
[1778474879977,34.1,80803.16,0.01,-0.98785,6e-05,0.48742]
[1778474885014,34.1,80801.62,0.01,-0.98795,6e-05,0.48421]
[1778474890047,34.1,80801.16,0.01,-0.98797,6e-05,0.48325]
[1778474895083,34.1,80800.23,0.01,-0.98803,6e-05,0.48132]
[1778474900119,34.1,80800.69,0.01,-0.988,6e-05,0.48228]
[1778474905154,34.1,80802.77,0.01,-0.98788,6e-05,0.4866]
[1778474910191,34.1,80803.08,0.01,-0.98786,6e-05,0.48725]
[1778474911197,34.1,80801.12,0.01,-0.98816,6e-05,0.47551]
[1778474916232,34.1,80800.44,0.01,-0.9882,6e-05,0.47412]
[1778474925294,34.1,80800.64,0.01,-0.98819,6e-05,0.47453]
[1778474930330,34.1,80801.86,0.01,-0.98812,6e-05,0.47703]
[1778474935366,34.1,80802.95,0.01,-0.98805,6e-05,0.47928]
[1778474940400,34.1,80803.98,0.01,-0.98799,6e-05,0.48141]
[1778474945435,34.1,80804.11,0.01,-0.98798,6e-05,0.48168]
[1778474951477,34.1,80804.7,0.01,-0.98795,6e-05,0.48291]
[1778474956512,34.1,80804.15,0.01,-0.98798,6e-05,0.48177]
[1778474961547,34.1,80804.79,0.01,-0.98794,6e-05,0.4831]
[1778474963562,34.1,80798.82,0.01,-0.98829,6e-05,0.47081]
[1778474965119,34.1,80794.94,0.01,-0.98852,6e-05,0.46295]
[1778474972624,34.1,80794.27,0.01,-0.98874,6e-05,0.45415]
[1778474977660,34.1,80782.95,0.01,-0.98936,5e-05,0.43214]
[1778474979674,34.1,80776.13,0.01,-0.98972,5e-05,0.41931]
[1778474981690,34.1,80774.97,0.01,-0.98978,5e-05,0.41715]
[1778474985259,34.1,80764.11,0.01,-0.99033,5e-05,0.39744]
[1778474987740,34.1,80758.72,0.01,-0.99059,5e-05,0.38794]
[1778474989755,34.1,80758.55,0.01,-0.9906,5e-05,0.38764]
[1778474993781,34.1,80750.3,0.01,-0.99099,5e-05,0.37347]
[1778474995331,34.1,80731.89,0.01,-0.99181,4e-05,0.34337]
[1778474996803,34.1,80731.7,0.01,-0.99182,4e-05,0.34307]
[1778474999824,34.1,80728.38,0.01,-0.99196,4e-05,0.33786]
[1778475000831,34.1,80720.4,0.01,-0.99229,4e-05,0.32562]
[1778475001838,34.1,80716.37,0.01,-0.99245,4e-05,0.31958]
[1778475002846,34.1,80722.96,0.01,-0.99219,4e-05,0.32951]
[1778475003852,34.1,80724.82,0.01,-0.99211,4e-05,0.33236]
[1778475008888,34.1,80729.64,0.01,-0.99191,4e-05,0.33983]
[1778475009895,34.1,80734.8,0.01,-0.99169,4e-05,0.34799]
[1778475010912,34.1,80735.43,0.01,-0.99166,4e-05,0.349]
[1778475013924,34.1,80742.46,0.01,-0.99135,4e-05,0.3604]
[1778475015471,34.1,80745.02,0.01,-0.99123,5e-05,0.36462]
[1778475017952,34.1,80753.33,0.01,-0.99085,5e-05,0.37862]
[1778475022987,34.1,80754.11,0.01,-0.99081,5e-05,0.37996]
[1778475023994,34.1,80759.85,0.01,-0.99054,5e-05,0.38991]
[1778475029029,34.1,80759.27,0.01,-0.99057,5e-05,0.3889]
[1778475031053,34.1,80758.05,0.01,-0.99078,5e-05,0.38014]
[1778475033056,34.1,80766.78,0.01,-0.99036,5e-05,0.3954]
[1778475034064,34.1,80767.54,0.01,-0.99032,5e-05,0.39675]
[1778475039099,34.1,80768.09,0.01,-0.99029,5e-05,0.39773]
[1778475044135,34.1,80770.44,0.01,-0.99018,5e-05,0.40194]
[1778475051185,34.1,80769.57,0.01,-0.99022,5e-05,0.40038]
[1778475052192,34.1,80764.46,0.01,-0.99047,5e-05,0.39129]
[1778475057227,34.1,80764.6,0.01,-0.99047,5e-05,0.39154]
[1778475062261,34.1,80761.79,0.01,-0.9906,5e-05,0.38661]
[1778475067298,34.1,80754.9,0.01,-0.99093,5e-05,0.37475]
[1778475073339,34.1,80757.27,0.01,-0.99082,5e-05,0.3788]
[1778475080388,34.1,80757.63,0.01,-0.9908,5e-05,0.37942]
[1778475082405,34.1,80763.79,0.01,-0.9905,5e-05,0.39012]
[1778475084416,34.1,80763.42,0.01,-0.99052,5e-05,0.38947]
[1778475089451,34.1,80765.1,0.01,-0.99044,5e-05,0.39242]
[1778475091465,34.1,80764.34,0.01,-0.99064,5e-05,0.38437]
[1778475096500,34.1,80766.61,0.01,-0.99053,5e-05,0.38834]
[1778475101538,34.1,80764.9,0.01,-0.99061,5e-05,0.38535]
[1778475107580,34.1,80764.57,0.01,-0.99063,5e-05,0.38477]
[1778475113622,34.1,80765.98,0.01,-0.99056,5e-05,0.38723]
[1778475118657,34.1,80766.98,0.01,-0.99051,5e-05,0.38898]
[1778475123693,34.1,80767.66,0.01,-0.99047,5e-05,0.39018]
[1778475128728,34.1,80767.59,0.01,-0.99048,5e-05,0.39006]
[1778475133763,34.1,80766.85,0.01,-0.99051,5e-05,0.38876]
[1778475138798,34.1,80768.5,0.01,-0.99043,5e-05,0.39166]
[1778475139804,34.1,80774.29,0.01,-0.99014,5e-05,0.402]
[1778475140811,34.1,80777.86,0.01,-0.98996,5e-05,0.40848]
[1778475146417,34.1,80776.05,0.01,-0.99006,5e-05,0.40518]
[1778475151892,34.1,80780.32,0.01,-0.99,5e-05,0.406]
[1778475156926,34.1,80781.83,0.01,-0.98993,5e-05,0.40876]
[1778475158941,34.1,80787.42,0.01,-0.98963,5e-05,0.41911]
[1778475160955,34.1,80787.88,0.01,-0.98961,5e-05,0.41997]
[1778475166563,34.1,80790.63,0.01,-0.98946,5e-05,0.42515]
[1778475172035,34.1,80789.27,0.01,-0.98953,5e-05,0.42258]
[1778475176634,34.1,80795.95,0.01,-0.98917,5e-05,0.43531]
[1778475178076,34.1,80804.51,0.01,-0.98869,6e-05,0.45207]
[1778475179083,34.1,80809.03,0.01,-0.98843,6e-05,0.46113]
[1778475185125,34.1,80810.05,0.01,-0.98837,6e-05,0.4632]
[1778475194189,34.1,80811.35,0.01,-0.9883,6e-05,0.46584]
[1778475199223,34.1,80810.02,0.01,-0.98838,6e-05,0.46314]
[1778475204258,34.1,80816.75,0.01,-0.98798,6e-05,0.47695]
[1778475209293,34.1,80818.06,0.01,-0.9879,6e-05,0.47967]
[1778475211308,34.1,80818.36,0.01,-0.98807,6e-05,0.4725]
[1778475214328,34.1,80823.56,0.01,-0.98775,6e-05,0.48334]
[1778475217349,34.1,80828.76,0.01,-0.98743,6e-05,0.49437]
[1778475222386,34.1,80825.74,0.01,-0.98762,6e-05,0.48794]
[1778475227421,34.1,80828.49,0.01,-0.98745,6e-05,0.49379]
[1778475232457,34.1,80826.02,0.01,-0.9876,6e-05,0.48853]
[1778475237489,34.1,80830.3,0.01,-0.98733,6e-05,0.49768]
[1778475242527,34.1,80834.1,0.01,-0.98709,6e-05,0.50591]
[1778475244542,34.1,80840.41,0.01,-0.98668,7e-05,0.51982]
[1778475249576,34.1,80842.05,0.01,-0.98657,7e-05,0.52348]
[1778475254611,34.1,80842.75,0.01,-0.98653,7e-05,0.52505]
[1778475261660,34.1,80843.84,0.01,-0.98645,7e-05,0.52751]
[1778475266696,34.1,80843.71,0.01,-0.98646,7e-05,0.52721]
[1778475272738,34.1,80844.17,0.01,-0.98664,7e-05,0.5199]
[1778475278779,34.1,80844.04,0.01,-0.98665,7e-05,0.51961]
[1778475283814,34.1,80845.3,0.01,-0.98656,7e-05,0.52243]
[1778475288849,34.1,80846.11,0.01,-0.98651,7e-05,0.52425]
[1778475293884,34.1,80847.38,0.01,-0.98642,7e-05,0.52711]
[1778475298925,34.1,80850.78,0.01,-0.98619,7e-05,0.53483]
[1778475300933,34.1,80860.6,0.01,-0.98551,7e-05,0.55764]
[1778475301941,34.1,80853.56,0.01,-0.986,7e-05,0.54121]
[1778475303954,34.1,80848.25,0.01,-0.98637,7e-05,0.52908]
[1778475310000,34.1,80847.43,0.01,-0.98642,7e-05,0.52722]
[1778475317620,34.1,80844.73,0.01,-0.9866,7e-05,0.52115]
[1778475327690,34.1,80844.39,0.01,-0.98662,7e-05,0.52039]
[1778475331153,34.1,80845.82,0.01,-0.98674,7e-05,0.51526]
[1778475332161,34.1,80840.38,0.01,-0.98709,6e-05,0.50329]
[1778475333169,34.1,80838.92,0.01,-0.98718,6e-05,0.50011]
[1778475339210,34.1,80838.17,0.01,-0.98723,6e-05,0.49848]
[1778475344244,34.1,80834.91,0.01,-0.98744,6e-05,0.49147]
[1778475349279,34.1,80834.76,0.01,-0.98745,6e-05,0.49115]
[1778475354318,34.1,80833.86,0.01,-0.98751,6e-05,0.48923]
[1778475361364,34.1,80836.9,0.01,-0.98731,6e-05,0.49574]
[1778475366399,34.1,80837.36,0.01,-0.98728,6e-05,0.49673]
[1778475373448,34.1,80839.38,0.01,-0.98715,6e-05,0.50111]
[1778475379490,34.1,80842.97,0.01,-0.98692,7e-05,0.50896]
[1778475384525,34.1,80843.65,0.01,-0.98688,7e-05,0.51046]
[1778475389560,34.1,80845.04,0.01,-0.98679,7e-05,0.51353]
[1778475393590,34.1,80844.08,0.01,-0.98705,6e-05,0.50316]
[1778475398624,34.1,80844.31,0.01,-0.98704,6e-05,0.50367]
[1778475404667,34.1,80846.33,0.01,-0.98691,7e-05,0.5081]
[1778475414737,34.1,80845.5,0.01,-0.98696,7e-05,0.50627]
[1778475415753,34.1,80837.58,0.01,-0.98747,6e-05,0.48912]
[1778475416756,34.1,80831.02,0.01,-0.98788,6e-05,0.47526]
[1778475417763,34.1,80831.05,0.01,-0.98788,6e-05,0.47533]
[1778475422798,34.1,80832.1,0.01,-0.98781,6e-05,0.47752]
[1778475427834,34.1,80826.28,0.01,-0.98816,6e-05,0.46545]
[1778475432869,34.1,80832.18,0.01,-0.98781,6e-05,0.47769]
[1778475434887,34.1,80833.79,0.01,-0.98771,6e-05,0.48108]
[1778475436899,34.1,80828.02,0.01,-0.98806,6e-05,0.46903]
[1778475437907,34.1,80825.7,0.01,-0.9882,6e-05,0.46426]
[1778475443947,34.1,80825.24,0.01,-0.98823,6e-05,0.46332]
[1778475445962,34.1,80830.91,0.01,-0.98788,6e-05,0.47503]
[1778475451001,34.1,80832.03,0.01,-0.98801,6e-05,0.46947]
[1778475456033,34.1,80831.22,0.01,-0.98806,6e-05,0.46779]
[1778475461071,34.1,80831.51,0.01,-0.98804,6e-05,0.46839]
[1778475466104,34.1,80834.91,0.01,-0.98783,6e-05,0.47547]
[1778475468750,34.1,80840.27,0.01,-0.9875,6e-05,0.48679]
[1778475475170,34.1,80841.49,0.01,-0.98742,6e-05,0.4894]
[1778475478821,34.1,80847.87,0.01,-0.98701,7e-05,0.50322]
[1778475484236,34.1,80849.06,0.01,-0.98693,7e-05,0.50583]
[1778475489271,34.1,80849.6,0.01,-0.9869,7e-05,0.50702]
[1778475492292,34.1,80844.11,0.01,-0.98726,6e-05,0.49504]
[1778475497327,34.1,80843.24,0.01,-0.98731,6e-05,0.49316]
[1778475502364,34.1,80843.47,0.01,-0.9873,6e-05,0.49366]
[1778475509031,34.1,80844.09,0.01,-0.98726,6e-05,0.49499]
[1778475511425,34.1,80844.09,0.01,-0.98746,6e-05,0.48685]
[1778475519103,34.1,80844.88,0.01,-0.98741,6e-05,0.48855]
[1778475525524,34.1,80845.33,0.01,-0.98738,6e-05,0.48951]
[1778475530558,34.1,80846.55,0.01,-0.9873,6e-05,0.49214]
[1778475531566,34.1,80840.15,0.01,-0.98771,6e-05,0.47849]
[1778475532572,34.1,80839.4,0.01,-0.98775,6e-05,0.47691]
[1778475535597,34.1,80834.1,0.01,-0.98808,6e-05,0.46587]
[1778475540629,34.1,80834.17,0.01,-0.98807,6e-05,0.46602]
[1778475542643,34.1,80820.16,0.01,-0.9889,6e-05,0.43781]
[1778475543651,34.1,80819.86,0.01,-0.98892,6e-05,0.43722]
[1778475548685,34.1,80819.87,0.01,-0.98892,6e-05,0.43724]
[1778475553720,34.1,80817.79,0.01,-0.98903,6e-05,0.43318]
[1778475559384,34.1,80818.37,0.01,-0.989,6e-05,0.43431]
[1778475566810,34.1,80818.37,0.01,-0.989,6e-05,0.43431]
[1778475571845,34.1,80817.44,0.01,-0.98924,6e-05,0.42503]
[1778475579525,34.1,80818.06,0.01,-0.9892,6e-05,0.42623]
[1778475586953,34.1,80817.74,0.01,-0.98922,6e-05,0.42561]
[1778475592995,34.1,80818.62,0.01,-0.98917,6e-05,0.42731]
[1778475598032,34.1,80803.55,0.01,-0.98999,5e-05,0.39903]
[1778475599040,34.1,80801.49,0.01,-0.99009,5e-05,0.39528]
[1778475604078,34.1,80796.11,0.01,-0.99037,5e-05,0.38564]
[1778475609112,34.1,80794.7,0.01,-0.99044,5e-05,0.38314]
[1778475616162,34.1,80796.53,0.01,-0.99035,5e-05,0.38638]
[1778475621196,34.1,80798.92,0.01,-0.99023,5e-05,0.39065]
[1778475627238,34.1,80797.32,0.01,-0.99031,5e-05,0.38779]
[1778475631266,34.1,80800.8,0.01,-0.9903,5e-05,0.387]
[1778475636302,34.1,80798.33,0.01,-0.99042,5e-05,0.38261]
[1778475641339,34.1,80796.66,0.01,-0.99051,5e-05,0.37967]
[1778475646374,34.1,80792.48,0.01,-0.99072,5e-05,0.37239]
[1778475651410,34.1,80792.71,0.01,-0.9907,5e-05,0.37279]
[1778475656450,34.1,80799.12,0.01,-0.99038,5e-05,0.38401]
[1778475664506,34.1,80799.34,0.01,-0.99037,5e-05,0.3844]
[1778475670159,34.1,80799.7,0.01,-0.99036,5e-05,0.38504]
[1778475674582,34.1,80808.2,0.01,-0.98992,5e-05,0.40039]
[1778475675588,34.1,80811.44,0.01,-0.98974,5e-05,0.40636]
[1778475680622,34.1,80809.94,0.01,-0.98982,5e-05,0.40359]
[1778475685661,34.1,80810.81,0.01,-0.98978,5e-05,0.4052]
[1778475687674,34.1,80817.18,0.01,-0.98943,5e-05,0.41713]
[1778475690301,34.1,80822.93,0.01,-0.98911,6e-05,0.42815]
[1778475690698,34.1,80822.93,0.01,-0.98911,6e-05,0.42815]
[1778475691702,34.1,80823.13,0.01,-0.98928,6e-05,0.42105]
[1778475700373,34.1,80824.78,0.01,-0.98919,6e-05,0.42422]
[1778475706807,34.1,80825.9,0.01,-0.98913,6e-05,0.42638]
[1778475712850,34.1,80828.57,0.01,-0.98898,6e-05,0.43157]
[1778475717886,34.1,80828.36,0.01,-0.98899,6e-05,0.43116]
[1778475720905,34.1,80838.99,0.01,-0.98837,6e-05,0.45232]
[1778475721912,34.1,80833.92,0.01,-0.98867,6e-05,0.44213]
[1778475726947,34.1,80833.36,0.01,-0.9887,6e-05,0.44101]
[1778475731982,34.1,80834.48,0.01,-0.98863,6e-05,0.44324]
[1778475737017,34.1,80834.45,0.01,-0.98864,6e-05,0.44318]
[1778475742053,34.1,80837.87,0.01,-0.98843,6e-05,0.45005]
[1778475748094,34.1,80836.9,0.01,-0.98849,6e-05,0.44809]
[1778475751115,34.1,80836.47,0.01,-0.98871,6e-05,0.43948]
[1778475756150,34.1,80841.03,0.01,-0.98844,6e-05,0.44862]
[1778475759171,34.1,80846.19,0.01,-0.98813,6e-05,0.45914]
[1778475765218,34.1,80848.82,0.01,-0.98796,6e-05,0.46458]
[1778475771255,34.1,80848.81,0.01,-0.98797,6e-05,0.46455]
[1778475777297,34.1,80847.83,0.01,-0.98803,6e-05,0.46252]
[1778475783339,34.1,80845.66,0.01,-0.98816,6e-05,0.45805]
[1778475786360,34.1,80852.87,0.01,-0.98771,6e-05,0.47305]
[1778475792402,34.1,80854.25,0.01,-0.98762,6e-05,0.47596]
[1778475797437,34.1,80856.52,0.01,-0.98748,6e-05,0.48079]
[1778475801462,34.1,80871.18,0.01,-0.98651,7e-05,0.51291]
[1778475802472,34.1,80870.21,0.01,-0.98658,7e-05,0.51074]
[1778475807508,34.1,80869.6,0.01,-0.98662,7e-05,0.50937]
[1778475811143,34.1,80868.07,0.01,-0.98694,7e-05,0.49751]
[1778475816571,34.1,80869.39,0.01,-0.98685,7e-05,0.50042]
[1778475821607,34.1,80869.77,0.01,-0.98682,7e-05,0.50126]
[1778475824629,34.1,80852.92,0.01,-0.98791,6e-05,0.46507]
[1778475826642,34.1,80859.84,0.01,-0.98747,6e-05,0.47967]
[1778475831678,34.1,80861.63,0.01,-0.98736,6e-05,0.48351]
[1778475837719,34.1,80861.48,0.01,-0.98737,6e-05,0.48318]
[1778475842754,34.1,80871.36,0.01,-0.98671,7e-05,0.50478]
[1778475843766,34.1,80871.08,0.01,-0.98673,7e-05,0.50416]
[1778475848796,34.1,80871.0,0.01,-0.98674,7e-05,0.50398]
[1778475849804,34.1,80864.97,0.01,-0.98714,7e-05,0.49073]
[1778475851427,34.1,80860.88,0.01,-0.98741,6e-05,0.4819]
[1778475856852,34.1,80862.02,0.01,-0.98733,6e-05,0.48435]
[1778475861889,34.1,80865.03,0.01,-0.98714,7e-05,0.49086]
[1778475866922,34.1,80865.19,0.01,-0.98713,7e-05,0.49121]
[1778475871957,34.1,80864.03,0.01,-0.98741,6e-05,0.48039]
[1778475876992,34.1,80864.24,0.01,-0.9874,6e-05,0.48084]
[1778475884045,34.1,80864.4,0.01,-0.98739,6e-05,0.48118]
[1778475891094,34.1,80865.6,0.01,-0.98731,7e-05,0.48376]
[1778475896131,34.1,80865.86,0.01,-0.98729,7e-05,0.48432]
[1778475901779,34.1,80865.93,0.01,-0.98729,7e-05,0.48447]
[1778475905197,34.1,80860.88,0.01,-0.98761,6e-05,0.47368]
[1778475910228,34.1,80871.47,0.01,-0.98692,7e-05,0.49655]
[1778475911235,34.1,80872.33,0.01,-0.98686,7e-05,0.49844]
[1778475918284,34.1,80870.99,0.01,-0.98695,7e-05,0.49549]
[1778475929361,34.1,80870.01,0.01,-0.98702,7e-05,0.49334]
[1778475931375,34.1,80869.55,0.01,-0.98726,7e-05,0.48396]
[1778475936409,34.1,80870.28,0.01,-0.98721,7e-05,0.48554]
[1778475938425,34.1,80875.48,0.01,-0.98687,7e-05,0.49691]
[1778475944466,34.1,80876.65,0.01,-0.98679,7e-05,0.49949]
[1778475952130,34.1,80876.55,0.01,-0.9868,7e-05,0.49927]
[1778475957558,34.1,80875.86,0.01,-0.98684,7e-05,0.49774]
[1778475962593,34.1,80874.46,0.01,-0.98694,7e-05,0.49466]
[1778475970650,34.1,80870.22,0.01,-0.98722,7e-05,0.48541]
[1778475975686,34.1,80867.3,0.01,-0.98741,6e-05,0.47911]
[1778475980720,34.1,80867.57,0.01,-0.98739,6e-05,0.47969]
[1778475985758,34.1,80867.89,0.01,-0.98737,7e-05,0.48038]
[1778475992409,34.1,80873.84,0.01,-0.98719,7e-05,0.48487]
[1778475994822,34.1,80868.24,0.01,-0.98756,6e-05,0.47284]
[1778475996838,34.1,80864.7,0.01,-0.98778,6e-05,0.46536]
[1778475998849,34.1,80858.29,0.01,-0.98818,6e-05,0.45207]
[1778476003885,34.1,80857.64,0.01,-0.98822,6e-05,0.45074]
[1778476009926,34.1,80858.26,0.01,-0.98819,6e-05,0.45201]
[1778476014961,34.1,80860.42,0.01,-0.98805,6e-05,0.45645]
[1778476019996,34.1,80859.96,0.01,-0.98808,6e-05,0.4555]
[1778476025031,34.1,80859.21,0.01,-0.98813,6e-05,0.45396]
[1778476030067,34.1,80858.3,0.01,-0.98818,6e-05,0.45209]
[1778476035102,34.1,80856.84,0.01,-0.98827,6e-05,0.4491]
[1778476040137,34.1,80855.59,0.01,-0.98835,6e-05,0.44656]
[1778476047185,34.1,80854.04,0.01,-0.98844,6e-05,0.44342]
[1778476051213,34.1,80855.99,0.01,-0.98853,6e-05,0.43944]
[1778476059269,34.1,80855.15,0.01,-0.98858,6e-05,0.43775]
[1778476060277,34.1,80846.1,0.01,-0.98911,6e-05,0.41993]
[1778476063297,34.1,80839.0,0.01,-0.98951,6e-05,0.40636]
[1778476068332,34.1,80837.39,0.01,-0.9896,6e-05,0.40333]
[1778476073367,34.1,80842.7,0.01,-0.9893,6e-05,0.41339]
[1778476078402,34.1,80843.02,0.01,-0.98928,6e-05,0.414]
[1778476083437,34.1,80842.7,0.01,-0.9893,6e-05,0.41339]
[1778476088473,34.1,80841.83,0.01,-0.98935,6e-05,0.41172]
[1778476093507,34.1,80818.09,0.01,-0.99062,5e-05,0.36845]
[1778476098543,34.1,80813.01,0.01,-0.99087,5e-05,0.35969]
[1778476103578,34.1,80810.34,0.01,-0.991,5e-05,0.35515]
[1778476104584,34.1,80818.52,0.01,-0.9906,5e-05,0.3692]
[1778476105594,34.1,80824.24,0.01,-0.9903,5e-05,0.37929]
[1778476110627,34.1,80818.98,0.01,-0.99058,5e-05,0.37]
[1778476111635,34.1,80819.28,0.01,-0.99073,5e-05,0.36352]
[1778476115663,34.1,80824.34,0.01,-0.99048,5e-05,0.37235]
[1778476120697,34.1,80824.93,0.01,-0.99045,5e-05,0.37339]
[1778476125732,34.1,80824.09,0.01,-0.99049,5e-05,0.37191]
[1778476130767,34.1,80823.74,0.01,-0.99051,5e-05,0.37129]
[1778476135805,34.1,80823.82,0.01,-0.9905,5e-05,0.37143]
[1778476140837,34.1,80824.68,0.01,-0.99046,5e-05,0.37295]
[1778476143475,34.1,80831.89,0.01,-0.99008,5e-05,0.38583]
[1778476148893,34.1,80831.07,0.01,-0.99012,5e-05,0.38435]
[1778476153929,34.1,80830.28,0.01,-0.99017,5e-05,0.38292]
[1778476158963,34.1,80830.09,0.01,-0.99018,5e-05,0.38258]
[1778476163998,34.1,80829.31,0.01,-0.99022,5e-05,0.38118]
[1778476170040,34.1,80829.26,0.01,-0.99022,5e-05,0.38109]
[1778476171047,34.1,80829.68,0.01,-0.99038,5e-05,0.37466]
[1778476173688,34.1,80824.49,0.01,-0.99064,5e-05,0.36555]
[1778476179103,34.1,80823.7,0.01,-0.99068,5e-05,0.36418]
[1778476183758,34.1,80830.66,0.01,-0.99033,5e-05,0.3764]
[1778476189173,34.1,80832.51,0.01,-0.99023,5e-05,0.37971]
[1778476194208,34.1,80832.73,0.01,-0.99022,5e-05,0.3801]
[1778476199243,34.1,80832.43,0.01,-0.99023,5e-05,0.37956]
[1778476201258,34.1,80843.08,0.01,-0.98966,6e-05,0.39905]
[1778476206293,34.1,80840.44,0.01,-0.9898,5e-05,0.39414]
[1778476212336,34.1,80840.05,0.01,-0.98982,5e-05,0.39342]
[1778476217377,34.1,80836.76,0.01,-0.99,5e-05,0.38739]
[1778476222406,34.1,80838.02,0.01,-0.98993,5e-05,0.38969]
[1778476227443,34.1,80839.14,0.01,-0.98987,5e-05,0.39175]
[1778476231471,34.1,80840.07,0.01,-0.99001,5e-05,0.38609]
[1778476236505,34.1,80841.42,0.01,-0.98993,5e-05,0.38856]
[1778476244192,34.1,80842.21,0.01,-0.98989,5e-05,0.39]
[1778476251611,34.1,80843.33,0.01,-0.98983,5e-05,0.39207]
[1778476256647,34.1,80843.98,0.01,-0.98979,5e-05,0.39327]
[1778476261681,34.1,80844.23,0.01,-0.98978,5e-05,0.39373]
[1778476266717,34.1,80844.54,0.01,-0.98976,6e-05,0.3943]
[1778476268730,34.1,80849.9,0.01,-0.98947,6e-05,0.40434]
[1778476274772,34.1,80849.96,0.01,-0.98946,6e-05,0.40445]
[1778476276787,34.1,80861.98,0.01,-0.98876,6e-05,0.42772]
[1778476281823,34.1,80863.09,0.01,-0.9887,6e-05,0.42992]
[1778476286858,34.1,80863.7,0.01,-0.98866,6e-05,0.43113]
[1778476291895,34.1,80865.65,0.01,-0.98875,6e-05,0.4271]
[1778476296930,34.1,80865.99,0.01,-0.98873,6e-05,0.42777]
[1778476301971,34.1,80866.54,0.01,-0.98869,6e-05,0.42886]
[1778476302978,34.1,80860.69,0.01,-0.98904,6e-05,0.41736]
[1778476308018,34.1,80858.72,0.01,-0.98915,6e-05,0.41354]
[1778476313052,34.1,80859.16,0.01,-0.98913,6e-05,0.41439]
[1778476318087,34.1,80858.45,0.01,-0.98917,6e-05,0.41302]
[1778476323122,34.1,80859.93,0.01,-0.98908,6e-05,0.41588]
[1778476330171,34.1,80855.48,0.01,-0.98934,6e-05,0.40732]
[1778476336213,34.1,80855.69,0.01,-0.98933,6e-05,0.40772]
[1778476343261,34.1,80855.99,0.01,-0.98931,6e-05,0.40829]
[1778476352325,34.1,80857.63,0.01,-0.98941,6e-05,0.40376]
[1778476358368,34.1,80858.18,0.01,-0.98938,6e-05,0.40481]
[1778476363404,34.1,80855.81,0.01,-0.98952,6e-05,0.40032]
[1778476371459,34.1,80855.43,0.01,-0.98954,6e-05,0.3996]
[1778476377501,34.1,80855.61,0.01,-0.98953,6e-05,0.39994]
[1778476382536,34.1,80859.05,0.01,-0.98933,6e-05,0.40646]
[1778476388578,34.1,80858.15,0.01,-0.98938,6e-05,0.40475]
[1778476393614,34.1,80857.76,0.01,-0.9894,6e-05,0.40401]
[1778476398649,34.1,80857.63,0.01,-0.98941,6e-05,0.40376]
[1778476405698,34.1,80857.44,0.01,-0.98942,6e-05,0.4034]
[1778476410733,34.1,80857.48,0.01,-0.98942,6e-05,0.40348]
[1778476414761,34.1,80857.61,0.01,-0.98961,6e-05,0.39611]
[1778476419797,34.1,80855.03,0.01,-0.98975,6e-05,0.3913]
[1778476425459,34.1,80854.5,0.01,-0.98978,6e-05,0.39031]
[1778476430874,34.1,80854.71,0.01,-0.98977,6e-05,0.3907]
[1778476435908,34.1,80850.52,0.01,-0.99,5e-05,0.383]
[1778476442967,34.1,80851.8,0.01,-0.98993,5e-05,0.38534]
[1778476451013,34.1,80850.12,0.01,-0.99002,5e-05,0.38227]
[1778476456048,34.1,80851.26,0.01,-0.98996,5e-05,0.38435]
[1778476461083,34.1,80850.54,0.01,-0.99,5e-05,0.38304]
[1778476467126,34.1,80849.57,0.01,-0.99005,5e-05,0.38127]
[1778476474174,34.1,80848.89,0.01,-0.99027,5e-05,0.3727]
[1778476479209,34.1,80849.59,0.01,-0.99023,5e-05,0.37395]
[1778476485881,34.1,80850.53,0.01,-0.99018,5e-05,0.37564]
[1778476491297,34.1,80850.84,0.01,-0.99017,5e-05,0.3762]
[1778476499352,34.1,80851.47,0.01,-0.99013,5e-05,0.37733]
[1778476500360,34.1,80843.23,0.01,-0.99057,5e-05,0.36269]
[1778476501366,34.1,80834.66,0.01,-0.991,5e-05,0.34796]
[1778476502373,34.1,80834.24,0.01,-0.99103,5e-05,0.34725]
[1778476508415,34.1,80833.98,0.01,-0.99104,5e-05,0.34682]
[1778476512443,34.1,80841.08,0.01,-0.99068,5e-05,0.35895]
[1778476514457,34.1,80845.19,0.01,-0.99047,5e-05,0.36613]
[1778476519492,34.1,80846.26,0.01,-0.99041,5e-05,0.36802]
[1778476524527,34.1,80849.09,0.01,-0.99026,5e-05,0.37306]
[1778476529563,34.1,80846.25,0.01,-0.99041,5e-05,0.368]
[1778476531576,34.1,80846.88,0.01,-0.99056,5e-05,0.36189]
[1778476537618,34.1,80847.07,0.01,-0.99055,5e-05,0.36222]
[1778476545675,34.1,80847.3,0.01,-0.99054,5e-05,0.36262]
[1778476550710,34.1,80848.72,0.01,-0.99047,5e-05,0.36512]
[1778476555745,34.1,80848.58,0.01,-0.99047,5e-05,0.36487]
[1778476560780,34.1,80848.23,0.01,-0.99049,5e-05,0.36425]
[1778476565815,34.1,80852.71,0.01,-0.99025,5e-05,0.3722]
[1778476567829,34.1,80857.37,0.01,-0.99,5e-05,0.38062]
[1778476573871,34.1,80856.66,0.01,-0.99004,5e-05,0.37933]
[1778476578906,34.1,80859.08,0.01,-0.98991,6e-05,0.38375]
[1778476584948,34.1,80859.77,0.01,-0.98987,6e-05,0.38501]
[1778476592004,34.1,80863.04,0.01,-0.98988,6e-05,0.3835]
[1778476597039,34.1,80866.48,0.01,-0.98969,6e-05,0.38987]
[1778476602074,34.1,80870.23,0.01,-0.98947,6e-05,0.39691]
[1778476607110,34.1,80869.6,0.01,-0.98951,6e-05,0.39572]
[1778476612144,34.1,80867.53,0.01,-0.98963,6e-05,0.39183]
[1778476617179,34.1,80869.38,0.01,-0.98952,6e-05,0.3953]
[1778476622218,34.1,80870.19,0.01,-0.98948,6e-05,0.39683]
[1778476627253,34.1,80870.47,0.01,-0.98946,6e-05,0.39736]
[1778476632288,34.1,80868.56,0.01,-0.98957,6e-05,0.39376]
[1778476638335,34.1,80868.24,0.01,-0.98959,6e-05,0.39316]
[1778476643372,34.1,80869.08,0.01,-0.98954,6e-05,0.39474]
[1778476651428,34.1,80869.68,0.01,-0.9897,6e-05,0.3882]
[1778476657086,34.1,80869.2,0.01,-0.98973,6e-05,0.38731]
[1778476662505,34.1,80870.61,0.01,-0.98965,6e-05,0.38993]
[1778476667539,34.1,80874.08,0.01,-0.98945,6e-05,0.39646]
[1778476672578,34.1,80875.07,0.01,-0.98939,6e-05,0.39833]
[1778476681643,34.1,80875.73,0.01,-0.98936,6e-05,0.39959]
[1778476687298,34.1,80876.12,0.01,-0.98933,6e-05,0.40033]
[1778476693727,34.1,80874.12,0.01,-0.98945,6e-05,0.39653]
[1778476698762,34.1,80873.79,0.01,-0.98947,6e-05,0.39591]
[1778476703798,34.1,80874.28,0.01,-0.98944,6e-05,0.39684]
[1778476710849,34.1,80875.87,0.01,-0.98935,6e-05,0.39986]
[1778476711856,34.1,80875.38,0.01,-0.98958,6e-05,0.39117]
[1778476716890,34.1,80876.04,0.01,-0.98954,6e-05,0.39242]
[1778476721926,34.1,80875.48,0.01,-0.98957,6e-05,0.39136]
[1778476727968,34.1,80875.7,0.01,-0.98956,6e-05,0.39178]
[1778476733002,34.1,80877.92,0.01,-0.98943,6e-05,0.39597]
[1778476738037,34.1,80876.67,0.01,-0.9895,6e-05,0.3936]
[1778476743072,34.1,80869.33,0.01,-0.98992,6e-05,0.37995]
[1778476749114,34.1,80868.98,0.01,-0.98994,6e-05,0.37931]
[1778476756163,34.1,80868.38,0.01,-0.98997,6e-05,0.37821]
[1778476762205,34.1,80873.05,0.01,-0.98971,6e-05,0.38682]
[1778476767240,34.1,80873.2,0.01,-0.9897,6e-05,0.3871]
[1778476771275,34.1,80876.01,0.01,-0.98974,6e-05,0.38466]
[1778476776313,34.1,80876.88,0.01,-0.98969,6e-05,0.38627]
[1778476781343,34.1,80877.47,0.01,-0.98966,6e-05,0.38737]
[1778476787387,34.1,80877.86,0.01,-0.98963,6e-05,0.3881]
[1778476792421,34.1,80876.51,0.01,-0.98971,6e-05,0.38559]
[1778476797456,34.1,80876.17,0.01,-0.98973,6e-05,0.38495]
[1778476802491,34.1,80875.78,0.01,-0.98975,6e-05,0.38423]
[1778476808142,34.1,80875.94,0.01,-0.98974,6e-05,0.38453]
[1778476818212,34.1,80876.42,0.01,-0.98972,6e-05,0.38542]
[1778476823639,34.1,80879.45,0.01,-0.98954,6e-05,0.39109]
[1778476828674,34.1,80879.15,0.01,-0.98956,6e-05,0.39052]
[1778476831696,34.1,80879.29,0.01,-0.98975,6e-05,0.38306]
[1778476836729,34.1,80879.17,0.01,-0.98976,6e-05,0.38284]
[1778476841765,34.1,80882.39,0.01,-0.98957,6e-05,0.38885]
[1778476842772,34.1,80887.94,0.01,-0.98925,6e-05,0.39938]
[1778476843778,34.1,80888.19,0.01,-0.98923,6e-05,0.39986]
[1778476848422,34.1,80881.44,0.01,-0.98963,6e-05,0.38707]
[1778476853854,34.1,80882.89,0.01,-0.98954,6e-05,0.38979]
[1778476858495,34.1,80888.53,0.01,-0.98921,6e-05,0.40052]
[1778476863921,34.1,80888.56,0.01,-0.98921,6e-05,0.40058]
[1778476869966,34.1,80886.96,0.01,-0.98931,6e-05,0.39751]
[1778476874998,34.1,80886.96,0.01,-0.98931,6e-05,0.39751]
[1778476880035,34.1,80888.39,0.01,-0.98922,6e-05,0.40025]
[1778476885067,34.1,80892.01,0.01,-0.98901,6e-05,0.40726]
[1778476890103,34.1,80892.33,0.01,-0.98899,6e-05,0.40788]
[1778476891109,34.1,80892.28,0.01,-0.9892,6e-05,0.39979]
[1778476896144,34.1,80891.49,0.01,-0.98925,6e-05,0.39827]
[1778476901179,34.1,80890.65,0.01,-0.9893,6e-05,0.39666]
[1778476902186,34.1,80885.19,0.01,-0.98961,6e-05,0.38633]
[1778476907222,34.1,80880.98,0.01,-0.98985,6e-05,0.37851]
[1778476912257,34.1,80881.7,0.01,-0.98981,6e-05,0.37984]
[1778476917293,34.1,80881.3,0.01,-0.98984,6e-05,0.3791]
[1778476922328,34.1,80880.59,0.01,-0.98988,6e-05,0.37779]
[1778476928372,34.1,80879.41,0.01,-0.98994,6e-05,0.37563]
[1778476933406,34.1,80879.29,0.01,-0.98995,6e-05,0.37541]
[1778476935420,34.1,80884.39,0.01,-0.98966,6e-05,0.38483]
[1778476941465,34.1,80884.3,0.01,-0.98966,6e-05,0.38466]
[1778476946496,34.1,80882.32,0.01,-0.98978,6e-05,0.38098]
[1778476951532,34.1,80879.05,0.01,-0.99016,6e-05,0.36739]
[1778476957575,34.1,80881.37,0.01,-0.99003,6e-05,0.37159]
[1778476962610,34.1,80881.81,0.01,-0.99001,6e-05,0.37239]
[1778476967645,34.1,80881.17,0.01,-0.99004,6e-05,0.37122]
[1778476972680,34.1,80881.17,0.01,-0.99004,6e-05,0.37122]
[1778476974697,34.1,80888.1,0.01,-0.98965,6e-05,0.38399]
[1778476979733,34.1,80888.8,0.01,-0.98961,6e-05,0.3853]
[1778476984767,34.1,80889.4,0.01,-0.98957,6e-05,0.38643]
[1778476993831,34.1,80891.26,0.01,-0.98947,6e-05,0.38993]
[1778476999478,34.1,80892.96,0.01,-0.98937,6e-05,0.39316]
[1778477005914,34.1,80893.57,0.01,-0.98933,6e-05,0.39432]
[1778477013970,34.1,80893.11,0.01,-0.98956,6e-05,0.38556]
[1778477019618,34.1,80893.48,0.01,-0.98954,6e-05,0.38626]
[1778477025048,34.1,80894.21,0.01,-0.9895,6e-05,0.38763]
[1778477030084,34.1,80895.03,0.01,-0.98945,6e-05,0.38918]
[1778477036125,34.1,80894.61,0.01,-0.98948,6e-05,0.38839]
[1778477041160,34.1,80893.4,0.01,-0.98955,6e-05,0.38611]
[1778477046196,34.1,80891.75,0.01,-0.98964,6e-05,0.38301]
[1778477051230,34.1,80891.71,0.01,-0.98964,6e-05,0.38294]
[1778477058280,34.1,80891.31,0.01,-0.98967,6e-05,0.38219]
[1778477063314,34.1,80892.08,0.01,-0.98962,6e-05,0.38363]
[1778477068349,34.1,80891.81,0.01,-0.98964,6e-05,0.38312]
[1778477071370,34.1,80891.69,0.01,-0.98985,6e-05,0.37512]
[1778477076405,34.1,80891.95,0.01,-0.98983,6e-05,0.3756]
[1778477081440,34.1,80891.93,0.01,-0.98983,6e-05,0.37557]
[1778477086475,34.1,80892.91,0.01,-0.98978,6e-05,0.37738]
[1778477089498,34.1,80908.84,0.01,-0.98883,6e-05,0.40782]
[1778477095538,34.1,80910.15,0.01,-0.98875,6e-05,0.4104]
[1778477100573,34.1,80910.99,0.01,-0.9887,6e-05,0.41207]
[1778477106615,34.1,80910.88,0.01,-0.9887,6e-05,0.41185]
[1778477111650,34.1,80915.26,0.01,-0.98843,6e-05,0.42063]
[1778477116686,34.1,80911.18,0.01,-0.98868,6e-05,0.41245]
[1778477122728,34.1,80915.62,0.01,-0.9884,6e-05,0.42136]
[1778477127763,34.1,80914.73,0.01,-0.98846,6e-05,0.41956]
[1778477133814,34.1,80915.14,0.01,-0.98865,6e-05,0.41205]
[1778477138850,34.1,80916.01,0.01,-0.9886,6e-05,0.41379]
[1778477143884,34.1,80911.48,0.01,-0.98888,6e-05,0.40481]
[1778477144893,34.1,80905.35,0.01,-0.98926,6e-05,0.39291]
[1778477150531,34.1,80904.27,0.01,-0.98932,6e-05,0.39084]
[1778477159005,34.1,80903.71,0.01,-0.98935,6e-05,0.38978]
[1778477164044,34.1,80900.51,0.01,-0.98954,6e-05,0.38372]
[1778477169080,34.1,80900.01,0.01,-0.98957,6e-05,0.38278]
[1778477174114,34.1,80898.6,0.01,-0.98966,6e-05,0.38014]
[1778477179149,34.1,80895.45,0.01,-0.98984,6e-05,0.37429]
[1778477184189,34.1,80901.63,0.01,-0.98948,6e-05,0.38583]
[1778477187205,34.1,80907.32,0.01,-0.98914,6e-05,0.3967]
[1778477192241,34.1,80907.88,0.01,-0.98932,6e-05,0.38972]
[1778477198282,34.1,80907.95,0.01,-0.98931,6e-05,0.38985]
[1778477204325,34.1,80908.21,0.01,-0.9893,6e-05,0.39035]
[1778477208352,34.1,80916.12,0.01,-0.98881,6e-05,0.40571]
[1778477213390,34.1,80919.58,0.01,-0.9886,6e-05,0.41259]
[1778477219431,34.1,80922.1,0.01,-0.98843,6e-05,0.41765]
[1778477224467,34.1,80925.6,0.01,-0.98821,7e-05,0.42477]
[1778477226482,34.1,80930.96,0.01,-0.98785,7e-05,0.43586]
[1778477231517,34.1,80928.44,0.01,-0.98802,7e-05,0.43062]
[1778477236552,34.1,80928.74,0.01,-0.988,7e-05,0.43124]
[1778477241588,34.1,80930.65,0.01,-0.98787,7e-05,0.43521]
[1778477251662,34.1,80930.19,0.01,-0.98814,7e-05,0.42564]
[1778477256696,34.1,80934.94,0.01,-0.98782,7e-05,0.4355]
[1778477261731,34.1,80937.66,0.01,-0.98763,7e-05,0.44122]
[1778477266766,34.1,80936.39,0.01,-0.98772,7e-05,0.43854]
[1778477271802,34.1,80936.61,0.01,-0.98771,7e-05,0.439]
[1778477274822,34.1,80941.73,0.01,-0.98735,7e-05,0.4499]
[1778477279858,34.1,80944.26,0.01,-0.98718,7e-05,0.45537]
[1778477284891,34.1,80944.76,0.01,-0.98714,7e-05,0.45645]
[1778477290934,34.1,80944.69,0.01,-0.98715,7e-05,0.4563]
[1778477295970,34.1,80948.59,0.01,-0.98687,7e-05,0.46484]
[1778477301005,34.1,80946.31,0.01,-0.98703,7e-05,0.45983]
[1778477306039,34.1,80942.97,0.01,-0.98727,7e-05,0.45257]
[1778477311658,34.1,80941.73,0.01,-0.98759,7e-05,0.44103]
[1778477319137,34.1,80944.1,0.01,-0.98743,7e-05,0.44608]
[1778477324173,34.1,80944.42,0.01,-0.98741,7e-05,0.44677]
[1778477330214,34.1,80944.5,0.01,-0.9874,7e-05,0.44694]
[1778477337266,34.1,80947.03,0.01,-0.98723,7e-05,0.45239]
[1778477346329,34.1,80946.23,0.01,-0.98728,7e-05,0.45066]
[1778477351938,34.1,80946.76,0.01,-0.98724,7e-05,0.45181]
[1778477357404,34.1,80945.78,0.01,-0.98731,7e-05,0.44969]
[1778477362440,34.1,80945.95,0.01,-0.9873,7e-05,0.45006]
[1778477367474,34.1,80944.09,0.01,-0.98743,7e-05,0.44606]
[1778477372078,34.1,80946.06,0.01,-0.98754,7e-05,0.44137]
[1778477377545,34.1,80947.93,0.01,-0.98741,7e-05,0.44536]
[1778477382580,34.1,80947.86,0.01,-0.98741,7e-05,0.44521]
[1778477387615,34.1,80946.6,0.01,-0.9875,7e-05,0.44252]
[1778477391643,34.1,80940.94,0.01,-0.98789,7e-05,0.43058]
[1778477397687,34.1,80941.72,0.01,-0.98783,7e-05,0.43221]
[1778477399700,34.1,80949.26,0.01,-0.98731,7e-05,0.44822]
[1778477400707,34.1,80949.57,0.01,-0.98729,7e-05,0.44889]
[1778477406750,34.1,80949.32,0.01,-0.98731,7e-05,0.44835]
[1778477411785,34.1,80948.42,0.01,-0.98737,7e-05,0.44641]
[1778477416821,34.1,80949.37,0.01,-0.98731,7e-05,0.44846]
[1778477421854,34.1,80954.12,0.01,-0.98697,7e-05,0.45879]
[1778477426891,34.1,80956.28,0.01,-0.98681,7e-05,0.46355]
[1778477431934,34.1,80955.46,0.01,-0.98712,7e-05,0.45261]
[1778477436963,34.1,80952.93,0.01,-0.9873,7e-05,0.44713]
[1778477442000,34.1,80951.8,0.01,-0.98738,7e-05,0.4447]
[1778477447039,34.1,80948.37,0.01,-0.98762,7e-05,0.43739]
[1778477452074,34.1,80943.56,0.01,-0.98795,7e-05,0.42729]
[1778477454087,34.1,80930.12,0.01,-0.98882,6e-05,0.40008]
[1778477458115,34.1,80924.13,0.01,-0.9892,6e-05,0.38841]
[1778477463151,34.1,80923.72,0.01,-0.98922,6e-05,0.38762]
[1778477468187,34.1,80924.58,0.01,-0.98917,6e-05,0.38928]
[1778477471208,34.1,80931.27,0.01,-0.98875,6e-05,0.40235]
[1778477476242,34.1,80932.09,0.01,-0.9887,6e-05,0.40398]
[1778477481280,34.1,80936.66,0.01,-0.9884,7e-05,0.41314]
[1778477486315,34.1,80936.99,0.01,-0.98838,7e-05,0.41381]
[1778477491349,34.1,80936.82,0.01,-0.98863,6e-05,0.40495]
[1778477497391,34.1,80937.23,0.01,-0.9886,6e-05,0.40577]
[1778477503000,34.1,80936.85,0.01,-0.98862,6e-05,0.40501]
[1778477508469,34.1,80936.76,0.01,-0.98863,6e-05,0.40483]
[1778477513508,34.1,80937.27,0.01,-0.9886,6e-05,0.40585]
[1778477518545,34.1,80938.08,0.01,-0.98854,6e-05,0.40747]
[1778477523575,34.1,80938.0,0.01,-0.98855,6e-05,0.40731]
[1778477528609,34.1,80938.63,0.01,-0.98851,6e-05,0.40857]
[1778477533645,34.1,80939.13,0.01,-0.98848,7e-05,0.40958]
[1778477538681,34.1,80940.3,0.01,-0.9884,7e-05,0.41194]
[1778477543715,34.1,80940.86,0.01,-0.98836,7e-05,0.41308]
[1778477548751,34.1,80942.05,0.01,-0.98828,7e-05,0.4155]
[1778477551771,34.1,80944.9,0.01,-0.98833,7e-05,0.41266]
[1778477556806,34.1,80945.7,0.01,-0.98828,7e-05,0.41429]
[1778477561841,34.1,80945.07,0.01,-0.98832,7e-05,0.41301]
[1778477563855,34.1,80939.87,0.01,-0.98866,6e-05,0.40254]
[1778477568890,34.1,80941.86,0.01,-0.98853,7e-05,0.40652]
[1778477574937,34.1,80942.45,0.01,-0.98849,7e-05,0.40771]
[1778477579968,34.1,80942.34,0.01,-0.9885,7e-05,0.40748]
[1778477585011,34.1,80942.13,0.01,-0.98851,7e-05,0.40706]
[1778477590042,34.1,80947.38,0.01,-0.98817,7e-05,0.41773]
[1778477596086,34.1,80946.89,0.01,-0.9882,7e-05,0.41672]
[1778477601118,34.1,80952.98,0.01,-0.98779,7e-05,0.42935]
[1778477606153,34.1,80953.79,0.01,-0.98773,7e-05,0.43105]
[1778477611188,34.1,80954.67,0.01,-0.98791,7e-05,0.42402]
[1778477616223,34.1,80954.92,0.01,-0.9879,7e-05,0.42454]
[1778477621258,34.1,80955.14,0.01,-0.98788,7e-05,0.425]
[1778477626295,34.1,80954.57,0.01,-0.98792,7e-05,0.42381]
[1778477631329,34.1,80956.75,0.01,-0.98777,7e-05,0.42837]
[1778477636365,34.1,80956.78,0.01,-0.98777,7e-05,0.42843]
[1778477641399,34.1,80954.02,0.01,-0.98796,7e-05,0.42266]
[1778477646436,34.1,80954.83,0.01,-0.9879,7e-05,0.42435]
[1778477651471,34.1,80955.32,0.01,-0.98787,7e-05,0.42537]
[1778477656506,34.1,80958.1,0.01,-0.98768,7e-05,0.43121]
[1778477661541,34.1,80958.22,0.01,-0.98767,7e-05,0.43146]
[1778477666578,34.1,80957.59,0.01,-0.98771,7e-05,0.43013]
[1778477671614,34.1,80956.06,0.01,-0.98806,7e-05,0.41806]
[1778477676646,34.1,80959.32,0.01,-0.98784,7e-05,0.42484]
[1778477681682,34.1,80955.82,0.01,-0.98808,7e-05,0.41757]
[1778477687723,34.1,80956.37,0.01,-0.98804,7e-05,0.4187]
[1778477692759,34.1,80951.81,0.01,-0.98835,7e-05,0.40936]
[1778477697793,34.1,80953.97,0.01,-0.9882,7e-05,0.41377]
[1778477702829,34.1,80955.11,0.01,-0.98813,7e-05,0.41611]
[1778477707863,34.1,80952.81,0.01,-0.98828,7e-05,0.4114]
[1778477712898,34.1,80953.73,0.01,-0.98822,7e-05,0.41327]
[1778477717934,34.1,80946.79,0.01,-0.98868,6e-05,0.39927]
[1778477718941,34.1,80932.93,0.01,-0.98954,6e-05,0.37245]
[1778477723976,34.1,80932.35,0.01,-0.98958,6e-05,0.37136]
[1778477729011,34.1,80933.96,0.01,-0.98948,6e-05,0.37439]
[1778477731028,34.1,80933.77,0.01,-0.98972,6e-05,0.3659]
[1778477736060,34.1,80933.42,0.01,-0.98974,6e-05,0.36525]
[1778477741096,34.1,80932.0,0.01,-0.98982,6e-05,0.36262]
[1778477746130,34.1,80924.58,0.01,-0.99025,6e-05,0.34913]
[1778477751165,34.1,80921.86,0.01,-0.99041,6e-05,0.34429]
[1778477756201,34.1,80921.78,0.01,-0.99041,6e-05,0.34415]
[1778477761236,34.1,80921.09,0.01,-0.99045,6e-05,0.34293]
[1778477765266,34.1,80916.13,0.01,-0.99072,5e-05,0.33427]
[1778477770298,34.1,80914.94,0.01,-0.99079,5e-05,0.33222]
[1778477771305,34.1,80906.54,0.01,-0.99124,5e-05,0.31804]
[1778477773320,34.1,80905.61,0.01,-0.99128,5e-05,0.3165]
[1778477779362,34.1,80905.02,0.01,-0.99131,5e-05,0.31553]
[1778477785406,34.1,80901.7,0.01,-0.99148,5e-05,0.3101]
[1778477786412,34.1,80896.19,0.01,-0.99176,5e-05,0.30126]
[1778477791447,34.1,80895.41,0.01,-0.99198,5e-05,0.293]
[1778477797489,34.1,80893.74,0.01,-0.99206,5e-05,0.29042]
[1778477802524,34.1,80890.89,0.01,-0.9922,5e-05,0.28605]
[1778477807559,34.1,80890.37,0.01,-0.99222,5e-05,0.28526]
[1778477812597,34.1,80888.52,0.01,-0.99231,5e-05,0.28246]
[1778477815618,34.1,80880.15,0.01,-0.99269,4e-05,0.27007]
[1778477820653,34.1,80881.08,0.01,-0.99265,4e-05,0.27142]
[1778477825688,34.1,80879.74,0.01,-0.99271,4e-05,0.26947]
[1778477830724,34.1,80876.11,0.01,-0.99287,4e-05,0.26425]
[1778477835348,34.1,80882.71,0.01,-0.99258,5e-05,0.27381]
[1778477838780,34.1,80888.33,0.01,-0.99232,5e-05,0.28217]
[1778477843814,34.1,80889.52,0.01,-0.99226,5e-05,0.28397]
[1778477848850,34.1,80888.49,0.01,-0.99231,5e-05,0.28241]
[1778477851870,34.1,80888.78,0.01,-0.99248,5e-05,0.27608]
[1778477856905,34.1,80889.06,0.01,-0.99246,5e-05,0.27649]
[1778477861940,34.1,80892.17,0.01,-0.99232,5e-05,0.28115]
[1778477865558,34.1,80897.62,0.01,-0.99206,5e-05,0.28946]
[1778477869996,34.1,80889.83,0.01,-0.99243,5e-05,0.27764]
[1778477875628,34.1,80889.91,0.01,-0.99243,5e-05,0.27776]
[1778477881077,34.1,80889.57,0.01,-0.99244,5e-05,0.27725]
[1778477885697,34.1,80883.98,0.01,-0.99269,4e-05,0.26903]
[1778477891147,34.1,80884.07,0.01,-0.99269,4e-05,0.26916]
[1778477895175,34.1,80869.78,0.01,-0.9933,4e-05,0.24906]
[1778477898201,34.1,80863.84,0.01,-0.99355,4e-05,0.24108]
[1778477901221,34.1,80858.65,0.01,-0.99375,4e-05,0.23428]
[1778477906257,34.1,80854.83,0.01,-0.9939,4e-05,0.22938]
[1778477915321,34.1,80854.13,0.01,-0.99408,4e-05,0.22265]
[1778477920354,34.1,80853.32,0.01,-0.99411,4e-05,0.22165]
[1778477925390,34.1,80849.79,0.01,-0.99424,4e-05,0.21731]
[1778477930424,34.1,80849.3,0.01,-0.99425,4e-05,0.21672]
[1778477936466,34.1,80847.37,0.01,-0.99432,4e-05,0.21438]
[1778477943516,34.1,80848.16,0.01,-0.99429,4e-05,0.21533]
[1778477948551,34.1,80849.53,0.01,-0.99424,4e-05,0.217]
[1778477953586,34.1,80844.52,0.01,-0.99442,4e-05,0.21097]
[1778477959628,34.1,80842.41,0.01,-0.9945,3e-05,0.20848]
[1778477964664,34.1,80838.92,0.01,-0.99462,3e-05,0.2044]
[1778477967684,34.1,80833.82,0.01,-0.99479,3e-05,0.19857]
[1778477969698,34.1,80827.22,0.01,-0.99501,3e-05,0.19124]
[1778477971712,34.1,80824.56,0.01,-0.99522,3e-05,0.18326]
[1778477975741,34.1,80832.22,0.01,-0.99498,3e-05,0.19151]
[1778477977755,34.1,80840.26,0.01,-0.99471,3e-05,0.20052]
[1778477982795,34.1,80843.79,0.01,-0.99459,3e-05,0.20458]
[1778477987830,34.1,80843.66,0.01,-0.9946,3e-05,0.20443]
[1778477992867,34.1,80841.44,0.01,-0.99467,3e-05,0.20187]
[1778477997903,34.1,80840.43,0.01,-0.99471,3e-05,0.20071]
[1778478002939,34.1,80841.03,0.01,-0.99469,3e-05,0.2014]
[1778478006544,34.1,80839.54,0.01,-0.99474,3e-05,0.1997]
[1778478008985,34.1,80843.68,0.01,-0.9946,3e-05,0.20445]
[1778478015027,34.1,80844.34,0.01,-0.99457,3e-05,0.20522]
[1778478020065,34.1,80844.5,0.01,-0.99457,3e-05,0.20541]
[1778478025099,34.1,80844.49,0.01,-0.99457,3e-05,0.2054]
[1778478026685,34.1,80850.16,0.01,-0.99437,4e-05,0.21209]
[1778478028121,34.1,80851.89,0.01,-0.99431,4e-05,0.21417]
[1778478031143,34.1,80851.65,0.01,-0.99446,4e-05,0.20825]
[1778478036756,34.1,80845.38,0.01,-0.99468,3e-05,0.20095]
[1778478042220,34.1,80843.74,0.01,-0.99473,3e-05,0.19907]
[1778478047256,34.1,80841.08,0.01,-0.99482,3e-05,0.19607]
[1778478052291,34.1,80842.53,0.01,-0.99477,3e-05,0.1977]
[1778478057326,34.1,80842.81,0.01,-0.99477,3e-05,0.19802]
[1778478062361,34.1,80846.69,0.01,-0.99463,3e-05,0.20246]
[1778478065383,34.1,80852.35,0.01,-0.99444,4e-05,0.20908]
[1778478070420,34.1,80856.57,0.01,-0.99428,4e-05,0.21414]
[1778478073438,34.1,80868.58,0.01,-0.99383,4e-05,0.2291]
[1778478078478,34.1,80871.79,0.01,-0.99371,4e-05,0.23324]
[1778478083509,34.1,80876.52,0.01,-0.99352,4e-05,0.23946]
[1778478088544,34.1,80874.43,0.01,-0.9936,4e-05,0.23669]
[1778478091565,34.1,80876.63,0.01,-0.99368,4e-05,0.23345]
[1778478096600,34.1,80876.22,0.01,-0.99369,4e-05,0.23292]
[1778478102642,34.1,80875.99,0.01,-0.9937,4e-05,0.23262]
[1778478107678,34.1,80875.52,0.01,-0.99372,4e-05,0.23201]
[1778478108685,34.1,80866.71,0.01,-0.99406,4e-05,0.2208]
[1778478113719,34.1,80865.03,0.01,-0.99412,4e-05,0.21871]
[1778478120769,34.1,80866.56,0.01,-0.99407,4e-05,0.22061]
[1778478125803,34.1,80866.29,0.01,-0.99408,4e-05,0.22028]
[1778478128826,34.1,80856.66,0.01,-0.99443,4e-05,0.20857]
[1778478129832,34.1,80849.31,0.01,-0.99469,3e-05,0.2]
[1778478133863,34.1,80843.76,0.01,-0.99487,3e-05,0.19372]
[1778478138895,34.1,80844.21,0.01,-0.99486,3e-05,0.19423]
[1778478143930,34.1,80842.57,0.01,-0.99491,3e-05,0.1924]
[1778478148966,34.1,80842.58,0.01,-0.99491,3e-05,0.19241]
[1778478152999,34.1,80836.97,0.01,-0.99523,3e-05,0.18112]
[1778478158030,34.1,80836.07,0.01,-0.99525,3e-05,0.18018]
[1778478160043,34.1,80841.45,0.01,-0.99508,3e-05,0.18591]
[1778478165079,34.1,80844.8,0.01,-0.99498,3e-05,0.18956]
[1778478170114,34.1,80848.2,0.01,-0.99486,3e-05,0.19333]
[1778478175149,34.1,80846.77,0.01,-0.99491,3e-05,0.19174]
[1778478180183,34.1,80844.98,0.01,-0.99497,3e-05,0.18976]
[1778478185218,34.1,80842.39,0.01,-0.99505,3e-05,0.18693]
[1778478187822,34.1,80834.75,0.01,-0.99529,3e-05,0.17879]
[1778478189248,34.1,80833.01,0.01,-0.99535,3e-05,0.17698]
[1778478194282,34.1,80832.69,0.01,-0.99536,3e-05,0.17665]
[1778478199318,34.1,80830.9,0.01,-0.99541,3e-05,0.1748]
[1778478204354,34.1,80823.78,0.01,-0.99562,3e-05,0.16763]
[1778478205360,34.1,80823.02,0.01,-0.99564,3e-05,0.16688]
[1778478210396,34.1,80809.25,0.01,-0.99602,3e-05,0.15377]
[1778478211403,34.1,80809.02,0.01,-0.99614,3e-05,0.14908]
[1778478216438,34.1,80808.63,0.01,-0.99615,3e-05,0.14873]
[1778478220465,34.1,80801.76,0.01,-0.99633,2e-05,0.14268]
[1778478225500,34.1,80803.2,0.01,-0.99629,2e-05,0.14393]
[1778478230535,34.1,80800.19,0.01,-0.99636,2e-05,0.14133]
[1778478234563,34.1,80804.88,0.01,-0.99625,3e-05,0.1454]
[1778478239598,34.1,80806.88,0.01,-0.9962,3e-05,0.14717]
[1778478244633,34.1,80806.07,0.01,-0.99622,3e-05,0.14645]
[1778478249673,34.1,80799.32,0.01,-0.99639,2e-05,0.14058]
[1778478253697,34.1,80792.38,0.01,-0.99655,2e-05,0.13476]
[1778478258733,34.1,80797.11,0.01,-0.99644,2e-05,0.13871]
[1778478263768,34.1,80796.22,0.01,-0.99646,2e-05,0.13796]
[1778478268803,34.1,80795.51,0.01,-0.99648,2e-05,0.13736]
[1778478271824,34.1,80792.9,0.01,-0.99664,2e-05,0.1311]
[1778478276859,34.1,80789.91,0.01,-0.99671,2e-05,0.12871]
[1778478281897,34.1,80785.56,0.01,-0.99681,2e-05,0.12529]
[1778478283908,34.1,80778.54,0.01,-0.99696,2e-05,0.11995]
[1778478288943,34.1,80779.37,0.01,-0.99694,2e-05,0.12057]
[1778478293978,34.1,80779.01,0.01,-0.99695,2e-05,0.1203]
[1778478299013,34.1,80775.8,0.01,-0.99701,2e-05,0.11792]
[1778478303044,34.1,80764.66,0.01,-0.99724,2e-05,0.10997]
[1778478304052,34.1,80750.61,0.01,-0.9975,2e-05,0.1006]
[1778478309087,34.1,80754.61,0.01,-0.99742,2e-05,0.10319]
[1778478314126,34.1,80757.23,0.01,-0.99738,2e-05,0.10492]
[1778478320168,34.1,80756.39,0.01,-0.99739,2e-05,0.10437]
[1778478325204,34.1,80760.19,0.01,-0.99732,2e-05,0.10691]
[1778478327217,34.1,80766.29,0.01,-0.99721,2e-05,0.1111]
[1778478328807,34.1,80771.04,0.01,-0.99711,2e-05,0.11446]
[1778478331245,34.1,80771.07,0.01,-0.9972,2e-05,0.11086]
[1778478336280,34.1,80770.87,0.01,-0.9972,2e-05,0.11072]
[1778478341315,34.1,80771.18,0.01,-0.9972,2e-05,0.11093]
[1778478348947,34.1,80772.1,0.01,-0.99718,2e-05,0.11158]
[1778478354408,34.1,80773.93,0.01,-0.99714,2e-05,0.11287]
[1778478355414,34.1,80782.82,0.01,-0.99696,2e-05,0.11935]
[1778478356423,34.1,80785.6,0.01,-0.9969,2e-05,0.12144]
[1778478361456,34.1,80784.88,0.01,-0.99692,2e-05,0.12089]
[1778478366492,34.1,80783.17,0.01,-0.99695,2e-05,0.11961]
[1778478372532,34.1,80782.4,0.01,-0.99697,2e-05,0.11903]
[1778478377569,34.1,80781.75,0.01,-0.99698,2e-05,0.11855]
[1778478380588,34.1,80789.46,0.01,-0.99682,2e-05,0.12439]
[1778478385624,34.1,80785.05,0.01,-0.99692,2e-05,0.12102]
[1778478390660,34.1,80788.13,0.01,-0.99685,2e-05,0.12336]
[1778478391666,34.1,80787.77,0.01,-0.99695,2e-05,0.11923]
[1778478396705,34.1,80784.78,0.01,-0.99702,2e-05,0.11701]
[1778478401736,34.1,80793.95,0.01,-0.99682,2e-05,0.12393]
[1778478406771,34.1,80793.56,0.01,-0.99683,2e-05,0.12362]
[1778478411808,34.1,80792.37,0.01,-0.99685,2e-05,0.12271]
[1778478417849,34.1,80792.61,0.01,-0.99685,2e-05,0.12289]
[1778478422884,34.1,80792.72,0.01,-0.99685,2e-05,0.12298]
[1778478427924,34.1,80794.0,0.01,-0.99682,2e-05,0.12396]
[1778478432954,34.1,80795.93,0.01,-0.99678,2e-05,0.12546]
[1778478437990,34.1,80795.46,0.01,-0.99679,2e-05,0.1251]
[1778478443026,34.1,80799.38,0.01,-0.9967,2e-05,0.12818]
[1778478448067,34.1,80800.14,0.01,-0.99668,2e-05,0.12879]
[1778478451105,34.1,80800.07,0.01,-0.99678,2e-05,0.12471]
[1778478456139,34.1,80799.27,0.01,-0.9968,2e-05,0.12409]
[1778478461174,34.1,80797.29,0.01,-0.99685,2e-05,0.12256]
[1778478466209,34.1,80796.42,0.01,-0.99686,2e-05,0.12189]
[1778478471244,34.1,80795.57,0.01,-0.99688,2e-05,0.12125]
[1778478476280,34.1,80795.39,0.01,-0.99689,2e-05,0.12111]
[1778478481324,34.1,80792.28,0.01,-0.99695,2e-05,0.11876]
[1778478483338,34.1,80781.63,0.01,-0.99717,2e-05,0.11103]
[1778478484341,34.1,80786.51,0.01,-0.99707,2e-05,0.11452]
[1778478489938,34.1,80793.1,0.01,-0.99694,2e-05,0.11938]
[1778478491390,34.1,80795.29,0.01,-0.99689,2e-05,0.12103]
[1778478496425,34.1,80795.74,0.01,-0.99688,2e-05,0.12138]
[1778478501461,34.1,80795.44,0.01,-0.99689,2e-05,0.12115]
[1778478507503,34.1,80795.5,0.01,-0.99688,2e-05,0.12119]
[1778478511531,34.1,80798.05,0.01,-0.99693,2e-05,0.11923]
[1778478516566,34.1,80797.46,0.01,-0.99694,2e-05,0.11879]
[1778478522608,34.1,80795.75,0.01,-0.99698,2e-05,0.11751]
[1778478527645,34.1,80796.25,0.01,-0.99697,2e-05,0.11788]
[1778478532680,34.1,80795.47,0.01,-0.99698,2e-05,0.11731]
[1778478537715,34.1,80794.18,0.01,-0.99701,2e-05,0.11635]
[1778478542751,34.1,80793.8,0.01,-0.99702,2e-05,0.11607]
[1778478547785,34.1,80795.65,0.01,-0.99698,2e-05,0.11744]
[1778478550368,34.1,80805.8,0.01,-0.99676,2e-05,0.12519]
[1778478555844,34.1,80808.47,0.01,-0.9967,2e-05,0.1273]
[1778478561883,34.1,80810.38,0.01,-0.99665,2e-05,0.12883]
[1778478566919,34.1,80811.92,0.01,-0.99662,2e-05,0.13007]
[1778478571956,34.1,80814.14,0.01,-0.99667,2e-05,0.12773]
[1778478574977,34.1,80824.23,0.01,-0.99643,2e-05,0.13604]
[1778478580014,34.1,80825.83,0.01,-0.99639,2e-05,0.1374]
[1778478585048,34.1,80828.81,0.01,-0.99631,3e-05,0.13996]
[1778478590083,34.1,80829.51,0.01,-0.9963,3e-05,0.14057]
[1778478596125,34.1,80830.16,0.01,-0.99628,3e-05,0.14114]
[1778478601164,34.1,80830.2,0.01,-0.99628,3e-05,0.14117]
[1778478602168,34.1,80824.71,0.01,-0.99642,2e-05,0.13645]
[1778478605187,34.1,80832.72,0.01,-0.99621,3e-05,0.14339]
[1778478609216,34.1,80838.85,0.01,-0.99605,3e-05,0.1489]
[1778478616265,34.1,80840.4,0.01,-0.99601,3e-05,0.15032]
[1778478621303,34.1,80841.89,0.01,-0.99597,3e-05,0.1517]
[1778478626338,34.1,80842.99,0.01,-0.99594,3e-05,0.15273]
[1778478635403,34.1,80843.29,0.01,-0.99605,3e-05,0.14833]
[1778478640438,34.1,80842.77,0.01,-0.99607,3e-05,0.14785]
[1778478642455,34.1,80826.82,0.01,-0.99648,2e-05,0.13391]
[1778478643459,34.1,80810.07,0.01,-0.99687,2e-05,0.12051]
[1778478648494,34.1,80810.08,0.01,-0.99686,2e-05,0.12052]
[1778478653529,34.1,80809.56,0.01,-0.99688,2e-05,0.12012]
[1778478654536,34.1,80815.47,0.01,-0.99674,2e-05,0.1247]
[1778478655543,34.1,80815.66,0.01,-0.99674,2e-05,0.12485]
[1778478661142,34.1,80813.68,0.01,-0.99678,2e-05,0.12329]
[1778478671213,34.1,80814.64,0.01,-0.99676,2e-05,0.12405]
[1778478676690,34.1,80815.51,0.01,-0.99674,2e-05,0.12473]
[1778478681726,34.1,80817.24,0.01,-0.9967,2e-05,0.1261]
[1778478686762,34.1,80820.54,0.01,-0.99663,2e-05,0.12874]
[1778478691352,34.1,80827.32,0.01,-0.99657,2e-05,0.13007]
[1778478692807,34.1,80834.02,0.01,-0.99641,2e-05,0.13566]
[1778478693828,34.1,80834.1,0.01,-0.99641,3e-05,0.13572]
[1778478698845,34.1,80836.42,0.01,-0.99635,3e-05,0.13771]
[1778478703880,34.1,80831.36,0.01,-0.99648,2e-05,0.13341]
[1778478704887,34.1,80829.31,0.01,-0.99653,2e-05,0.1317]
[1778478708916,34.1,80823.33,0.01,-0.99667,2e-05,0.12683]
[1778478709923,34.1,80814.64,0.01,-0.99687,2e-05,0.12003]
[1778478711494,34.1,80810.11,0.01,-0.99696,2e-05,0.11661]
[1778478713951,34.1,80805.89,0.01,-0.99705,2e-05,0.1135]
[1778478718986,34.1,80799.56,0.01,-0.99718,2e-05,0.10897]
[1778478725028,34.1,80799.54,0.01,-0.99718,2e-05,0.10896]
[1778478730063,34.1,80794.03,0.01,-0.99729,2e-05,0.10514]
[1778478735097,34.1,80793.78,0.01,-0.9973,2e-05,0.10497]
[1778478740133,34.1,80794.49,0.01,-0.99728,2e-05,0.10546]
[1778478745168,34.1,80791.35,0.01,-0.99734,2e-05,0.10333]
[1778478747185,34.1,80777.78,0.01,-0.99759,2e-05,0.09457]
[1778478751211,34.1,80778.86,0.01,-0.99766,2e-05,0.09194]
[1778478756246,34.1,80779.11,0.01,-0.99765,2e-05,0.0921]
[1778478761281,34.1,80779.68,0.01,-0.99764,2e-05,0.09244]
[1778478767323,34.1,80779.76,0.01,-0.99764,2e-05,0.09249]
[1778478772358,34.1,80781.76,0.01,-0.99761,2e-05,0.09372]
[1778478777393,34.1,80781.87,0.01,-0.9976,2e-05,0.09379]
[1778478782431,34.1,80789.25,0.01,-0.99747,2e-05,0.09846]
[1778478787463,34.1,80795.66,0.01,-0.99735,2e-05,0.10267]
[1778478791493,34.1,80800.72,0.01,-0.99725,2e-05,0.10611]
[1778478796529,34.1,80801.45,0.01,-0.99724,2e-05,0.10661]
[1778478801565,34.1,80802.9,0.01,-0.99721,2e-05,0.10762]
[1778478806602,34.1,80794.22,0.01,-0.99738,2e-05,0.10171]
[1778478807606,34.1,80788.63,0.01,-0.99748,2e-05,0.09806]
[1778478811642,34.1,80785.37,0.01,-0.99763,2e-05,0.09264]
[1778478816669,34.1,80784.43,0.01,-0.99764,2e-05,0.09206]
[1778478821704,34.1,80785.88,0.01,-0.99762,2e-05,0.09295]
[1778478826739,34.1,80784.87,0.01,-0.99763,2e-05,0.09233]
[1778478832342,34.1,80785.08,0.01,-0.99763,2e-05,0.09246]
[1778478837816,34.1,80789.74,0.01,-0.99755,2e-05,0.09536]
[1778478842851,34.1,80788.31,0.01,-0.99757,2e-05,0.09446]
[1778478847887,34.1,80787.2,0.01,-0.99759,2e-05,0.09377]
[1778478852922,34.1,80790.8,0.01,-0.99753,2e-05,0.09603]
[1778478857957,34.1,80790.24,0.01,-0.99754,2e-05,0.09567]
[1778478862992,34.1,80791.26,0.01,-0.99752,2e-05,0.09632]
[1778478869034,34.1,80795.3,0.01,-0.99745,2e-05,0.09892]
[1778478871048,34.1,80796.03,0.01,-0.99752,2e-05,0.09594]
[1778478876085,34.1,80794.37,0.01,-0.99755,2e-05,0.09489]
[1778478881119,34.1,80795.77,0.01,-0.99753,2e-05,0.09578]
[1778478886154,34.1,80799.51,0.01,-0.99746,2e-05,0.09818]
[1778478892765,34.1,80801.03,0.01,-0.99743,2e-05,0.09917]
[1778478897235,34.1,80839.74,0.01,-0.99661,2e-05,0.12748]
[1778478898239,34.1,80844.72,0.01,-0.99648,2e-05,0.13158]
[1778478903275,34.1,80840.58,0.01,-0.99659,2e-05,0.12816]
[1778478909316,34.1,80838.22,0.01,-0.99664,2e-05,0.12625]
[1778478913345,34.1,80827.8,0.01,-0.99688,2e-05,0.11808]
[1778478918380,34.1,80827.91,0.01,-0.99688,2e-05,0.11816]
[1778478923415,34.1,80828.12,0.01,-0.99687,2e-05,0.11832]
[1778478928450,34.1,80827.65,0.01,-0.99689,2e-05,0.11797]
[1778478931472,34.1,80827.5,0.01,-0.99699,2e-05,0.11388]
[1778478937515,34.1,80831.55,0.01,-0.9969,2e-05,0.11692]
[1778478939528,34.1,80841.27,0.01,-0.99668,2e-05,0.12448]
[1778478945571,34.1,80843.11,0.01,-0.99664,2e-05,0.12596]
[1778478950608,34.1,80845.31,0.01,-0.99658,2e-05,0.12775]
[1778478955642,34.1,80844.22,0.01,-0.99661,2e-05,0.12686]
[1778478959669,34.1,80839.01,0.01,-0.99673,2e-05,0.12269]
[1778478964704,34.1,80836.58,0.01,-0.99679,2e-05,0.12078]
[1778478971753,34.1,80836.42,0.01,-0.99679,2e-05,0.12066]
[1778478976789,34.1,80837.34,0.01,-0.99677,2e-05,0.12137]
[1778478978802,34.1,80830.23,0.01,-0.99693,2e-05,0.11592]
[1778478983842,34.1,80826.06,0.01,-0.99702,2e-05,0.11282]
[1778478988877,34.1,80825.26,0.01,-0.99704,2e-05,0.11224]
[1778478989884,34.1,80820.05,0.01,-0.99715,2e-05,0.10848]
[1778478991897,34.1,80820.41,0.01,-0.99724,2e-05,0.10498]
[1778478996932,34.1,80821.17,0.01,-0.99722,2e-05,0.10551]
[1778479001967,34.1,80821.22,0.01,-0.99722,2e-05,0.10555]
[1778479010039,34.1,80821.15,0.01,-0.99722,2e-05,0.1055]
[1778479015069,34.1,80820.27,0.01,-0.99724,2e-05,0.10489]
[1778479020103,34.1,80823.83,0.01,-0.99717,2e-05,0.10737]
[1778479025138,34.1,80817.47,0.01,-0.9973,2e-05,0.10297]
[1778479027152,34.1,80813.82,0.01,-0.99737,2e-05,0.10051]
[1778479032187,34.1,80808.6,0.01,-0.99747,2e-05,0.09708]
[1778479038229,34.1,80805.69,0.01,-0.99752,2e-05,0.09521]
[1778479043829,34.1,80805.33,0.01,-0.99753,2e-05,0.09499]
[1778479050312,34.1,80805.05,0.01,-0.99753,2e-05,0.09481]
[1778479051320,34.1,80804.4,0.01,-0.99763,2e-05,0.09101]
[1778479056354,34.1,80804.28,0.01,-0.99763,2e-05,0.09093]
[1778479058368,34.1,80812.08,0.01,-0.99749,2e-05,0.09583]
[1778479063403,34.1,80816.81,0.01,-0.9974,2e-05,0.0989]
[1778479068438,34.1,80816.13,0.01,-0.99742,2e-05,0.09846]
[1778479073473,34.1,80816.01,0.01,-0.99742,2e-05,0.09838]
[1778479079516,34.1,80814.58,0.01,-0.99745,2e-05,0.09744]
[1778479085557,34.1,80813.21,0.01,-0.99747,2e-05,0.09655]
[1778479090592,34.1,80812.71,0.01,-0.99748,2e-05,0.09623]
[1778479095627,34.1,80814.53,0.01,-0.99745,2e-05,0.09741]
[1778479100662,34.1,80814.22,0.01,-0.99745,2e-05,0.09721]
[1778479105697,34.1,80813.74,0.01,-0.99746,2e-05,0.0969]
[1778479110734,34.1,80813.37,0.01,-0.99747,2e-05,0.09666]
[1778479111739,34.1,80814.83,0.01,-0.99753,2e-05,0.0941]
[1778479116774,34.1,80815.45,0.01,-0.99752,2e-05,0.09449]
[1778479121811,34.1,80816.19,0.01,-0.99751,2e-05,0.09497]
[1778479126848,34.1,80816.43,0.01,-0.9975,2e-05,0.09512]
[1778479132890,34.1,80814.54,0.01,-0.99754,2e-05,0.09392]
[1778479137925,34.1,80818.42,0.01,-0.99746,2e-05,0.0964]
[1778479143967,34.1,80820.7,0.01,-0.99742,2e-05,0.09789]
[1778479146993,34.1,80814.8,0.01,-0.99753,2e-05,0.09408]
[1778479148000,34.1,80830.56,0.01,-0.99723,2e-05,0.10454]
[1778479153036,34.1,80830.84,0.01,-0.99722,2e-05,0.10474]
[1778479162098,34.1,80830.43,0.01,-0.99723,2e-05,0.10445]
[1778479169147,34.1,80828.67,0.01,-0.99726,2e-05,0.10324]
[1778479172168,34.1,80825.36,0.01,-0.99742,2e-05,0.09736]
[1778479177202,34.1,80826.54,0.01,-0.9974,2e-05,0.09814]
[1778479184817,34.1,80825.62,0.01,-0.99742,2e-05,0.09753]
[1778479190294,34.1,80825.61,0.01,-0.99742,2e-05,0.09752]
[1778479193328,34.1,80815.35,0.01,-0.99761,2e-05,0.09099]
[1778479194889,34.1,80813.5,0.01,-0.99764,2e-05,0.08985]
[1778479198362,34.1,80817.88,0.01,-0.99756,2e-05,0.09257]
[1778479202390,34.1,80811.64,0.01,-0.99768,2e-05,0.08872]
[1778479203401,34.1,80812.19,0.01,-0.99767,2e-05,0.08906]
[1778479208432,34.1,80815.07,0.01,-0.99761,2e-05,0.09082]
[1778479213467,34.1,80814.51,0.01,-0.99762,2e-05,0.09047]
[1778479218501,34.1,80814.83,0.01,-0.99762,2e-05,0.09067]
[1778479221523,34.1,80808.61,0.01,-0.99773,2e-05,0.08691]
[1778479226557,34.1,80803.58,0.01,-0.99781,2e-05,0.08397]
[1778479231592,34.1,80803.25,0.01,-0.9979,2e-05,0.08063]
[1778479234616,34.1,80809.12,0.01,-0.9978,2e-05,0.08396]
[1778479239648,34.1,80816.35,0.01,-0.99768,2e-05,0.08823]
[1778479244683,34.1,80813.93,0.01,-0.99772,2e-05,0.08678]
[1778479249721,34.1,80812.64,0.01,-0.99774,2e-05,0.08601]
[1778479255760,34.1,80811.29,0.01,-0.99777,2e-05,0.08522]
[1778479261804,34.1,80810.84,0.01,-0.99777,2e-05,0.08496]
[1778479266838,34.1,80804.15,0.01,-0.99788,2e-05,0.08113]
[1778479271872,34.1,80800.98,0.01,-0.99793,2e-05,0.07937]
[1778479276907,34.1,80800.29,0.01,-0.99795,2e-05,0.07899]
[1778479281943,34.1,80801.88,0.01,-0.99792,2e-05,0.07986]
[1778479286983,34.1,80803.04,0.01,-0.9979,2e-05,0.08051]
[1778479291005,34.1,80792.64,0.01,-0.99814,1e-05,0.07199]
[1778479296041,34.1,80790.43,0.01,-0.99817,1e-05,0.07087]
[1778479300073,34.1,80780.83,0.01,-0.9983,1e-05,0.06622]
[1778479305104,34.1,80782.38,0.01,-0.99828,1e-05,0.06695]
[1778479310139,34.1,80790.09,0.01,-0.99817,1e-05,0.0707]
[1778479311146,34.1,80795.53,0.01,-0.99809,1e-05,0.07346]
[1778479317189,34.1,80798.68,0.01,-0.99805,2e-05,0.0751]
[1778479322224,34.1,80805.17,0.01,-0.99795,2e-05,0.07859]
[1778479327259,34.1,80806.71,0.01,-0.99792,2e-05,0.07943]
[1778479333301,34.1,80809.33,0.01,-0.99788,2e-05,0.08089]
[1778479343374,34.1,80805.5,0.01,-0.99794,2e-05,0.07877]
[1778479348405,34.1,80809.18,0.01,-0.99788,2e-05,0.08081]
[1778479356021,34.1,80808.17,0.01,-0.99798,2e-05,0.07715]
[1778479364518,34.1,80808.43,0.01,-0.99798,2e-05,0.07729]
[1778479366094,34.1,80815.16,0.01,-0.99787,2e-05,0.08101]
[1778479371567,34.1,80815.22,0.01,-0.99787,2e-05,0.08104]
[1778479376602,34.1,80814.35,0.01,-0.99788,2e-05,0.08055]
[1778479380634,34.1,80797.2,0.01,-0.99814,1e-05,0.07142]
[1778479381639,34.1,80797.98,0.01,-0.99813,1e-05,0.07181]
[1778479387683,34.1,80799.3,0.01,-0.99811,1e-05,0.07248]
[1778479392717,34.1,80799.51,0.01,-0.99811,1e-05,0.07259]
[1778479397752,34.1,80793.57,0.01,-0.9982,1e-05,0.0696]
[1778479402786,34.1,80793.85,0.01,-0.99819,1e-05,0.06974]
[1778479406814,34.1,80801.29,0.01,-0.99808,1e-05,0.07351]
[1778479411849,34.1,80801.6,0.01,-0.99815,1e-05,0.07075]
[1778479416885,34.1,80801.78,0.01,-0.99815,1e-05,0.07084]
[1778479421919,34.1,80802.05,0.01,-0.99815,1e-05,0.07098]
[1778479426954,34.1,80804.13,0.01,-0.99812,1e-05,0.07203]
[1778479431989,34.1,80804.4,0.01,-0.99811,1e-05,0.07217]
[1778479438032,34.1,80802.26,0.01,-0.99814,1e-05,0.07108]
[1778479442059,34.1,80795.4,0.01,-0.99824,1e-05,0.0677]
[1778479449108,34.1,80798.2,0.01,-0.9982,1e-05,0.06906]
[1778479454143,34.1,80798.45,0.01,-0.9982,1e-05,0.06918]
[1778479456157,34.1,80804.82,0.01,-0.99811,1e-05,0.07239]
[1778479461195,34.1,80805.2,0.01,-0.9981,1e-05,0.07258]
[1778479462199,34.1,80811.74,0.01,-0.998,2e-05,0.07601]
[1778479465221,34.1,80819.59,0.01,-0.99788,2e-05,0.08032]
[1778479470256,34.1,80819.57,0.01,-0.99788,2e-05,0.08031]
[1778479471262,34.1,80819.32,0.01,-0.99796,2e-05,0.07703]
[1778479477304,34.1,80818.27,0.01,-0.99798,2e-05,0.07646]
[1778479483347,34.1,80817.46,0.01,-0.99799,2e-05,0.07602]
[1778479486376,34.1,80822.84,0.01,-0.99791,2e-05,0.07896]
[1778479487384,34.1,80831.57,0.01,-0.99776,2e-05,0.08395]
[1778479488391,34.1,80834.94,0.01,-0.9977,2e-05,0.08594]
[1778479493427,34.1,80833.81,0.01,-0.99772,2e-05,0.08527]
[1778479498461,34.1,80834.12,0.01,-0.99772,2e-05,0.08545]
[1778479500475,34.1,80842.64,0.01,-0.99756,2e-05,0.09066]
[1778479501482,34.1,80844.77,0.01,-0.99752,2e-05,0.092]
[1778479502489,34.1,80850.1,0.01,-0.99742,2e-05,0.09544]
[1778479503496,34.1,80849.34,0.01,-0.99744,2e-05,0.09495]
[1778479507083,34.1,80843.0,0.01,-0.99756,2e-05,0.09089]
[1778479512560,34.1,80840.11,0.01,-0.99761,2e-05,0.08909]
[1778479527223,34.1,80841.68,0.01,-0.99758,2e-05,0.09006]
[1778479529679,34.1,80843.62,0.01,-0.99755,2e-05,0.09128]
[1778479531693,34.1,80843.25,0.01,-0.99764,2e-05,0.08755]
[1778479537293,34.1,80842.85,0.01,-0.99765,2e-05,0.0873]
[1778479542772,34.1,80845.78,0.01,-0.9976,2e-05,0.0891]
[1778479544786,34.1,80848.75,0.01,-0.99754,2e-05,0.09096]
[1778479549820,34.1,80850.58,0.01,-0.99751,2e-05,0.09212]
[1778479554855,34.1,80848.03,0.01,-0.99756,2e-05,0.09051]
[1778479559891,34.1,80847.03,0.01,-0.99758,2e-05,0.08988]
[1778479564926,34.1,80846.11,0.01,-0.99759,2e-05,0.08931]
[1778479569970,34.1,80845.06,0.01,-0.99761,2e-05,0.08866]
[1778479570972,34.1,80838.4,0.01,-0.99773,2e-05,0.08463]
[1778479576008,34.1,80835.07,0.01,-0.99779,2e-05,0.08268]
[1778479583056,34.1,80835.45,0.01,-0.99778,2e-05,0.0829]
[1778479590110,34.1,80836.95,0.01,-0.99776,2e-05,0.08377]
[1778479591113,34.1,80836.5,0.01,-0.99785,2e-05,0.08022]
[1778479592119,34.1,80824.16,0.01,-0.99805,2e-05,0.07347]
[1778479597154,34.1,80824.44,0.01,-0.99804,2e-05,0.07362]
[1778479602190,34.1,80826.63,0.01,-0.99801,2e-05,0.07478]
[1778479607226,34.1,80827.5,0.01,-0.998,2e-05,0.07525]
[1778479613267,34.1,80828.28,0.01,-0.99798,2e-05,0.07567]
[1778479618303,34.1,80829.58,0.01,-0.99796,2e-05,0.07637]
[1778479623337,34.1,80830.72,0.01,-0.99795,2e-05,0.07699]
[1778479628372,34.1,80830.74,0.01,-0.99795,2e-05,0.07701]
[1778479633407,34.1,80833.14,0.01,-0.99791,2e-05,0.07833]
[1778479643477,34.1,80833.46,0.01,-0.9979,2e-05,0.07851]
[1778479648512,34.1,80831.41,0.01,-0.99793,2e-05,0.07737]
[1778479651537,34.1,80831.46,0.01,-0.99802,2e-05,0.07427]
[1778479656572,34.1,80831.43,0.01,-0.99802,2e-05,0.07426]
[1778479664628,34.1,80831.87,0.01,-0.99801,2e-05,0.07449]
[1778479669664,34.1,80833.33,0.01,-0.99799,2e-05,0.07528]
[1778479675705,34.1,80836.12,0.01,-0.99794,2e-05,0.07679]
[1778479680741,34.1,80833.09,0.01,-0.99799,2e-05,0.07515]
[1778479686789,34.1,80833.27,0.01,-0.99799,2e-05,0.07524]
[1778479690816,34.1,80840.99,0.01,-0.99786,2e-05,0.07951]
[1778479691826,34.1,80857.08,0.01,-0.99758,2e-05,0.08907]
[1778479692830,34.1,80856.93,0.01,-0.99758,2e-05,0.08898]
[1778479698441,34.1,80859.22,0.01,-0.99754,2e-05,0.09042]
[1778479703907,34.1,80861.87,0.01,-0.99748,2e-05,0.09211]
[1778479706932,34.1,80867.65,0.01,-0.99737,2e-05,0.09589]
[1778479708510,34.1,80872.01,0.01,-0.99728,2e-05,0.09883]
[1778479710960,34.1,80877.15,0.01,-0.99717,2e-05,0.1024]
[1778479711970,34.1,80877.76,0.01,-0.99727,2e-05,0.0989]
[1778479715997,34.1,80885.45,0.01,-0.9971,2e-05,0.1043]
[1778479721032,34.1,80888.32,0.01,-0.99704,2e-05,0.10638]
[1778479726067,34.1,80888.19,0.01,-0.99704,2e-05,0.10629]
[1778479731102,34.1,80890.55,0.01,-0.99699,2e-05,0.10803]
[1778479734123,34.1,80896.61,0.01,-0.99684,2e-05,0.1126]
[1778479739158,34.1,80900.98,0.01,-0.99674,2e-05,0.116]
[1778479742180,34.1,80912.33,0.01,-0.99645,3e-05,0.12525]
[1778479747214,34.1,80917.64,0.01,-0.9963,3e-05,0.1298]
[1778479752249,34.1,80924.08,0.01,-0.99612,3e-05,0.13549]
[1778479757284,34.1,80923.94,0.01,-0.99613,3e-05,0.13537]
[1778479762319,34.1,80926.26,0.01,-0.99606,3e-05,0.13747]
[1778479767354,34.1,80926.14,0.01,-0.99606,3e-05,0.13736]
[1778479771382,34.1,80922.04,0.01,-0.99632,3e-05,0.12882]
[1778479777424,34.1,80914.07,0.01,-0.99653,3e-05,0.12207]
[1778479782459,34.1,80914.33,0.01,-0.99652,3e-05,0.12229]
[1778479787494,34.1,80910.39,0.01,-0.99663,3e-05,0.11906]
[1778479792532,34.1,80908.77,0.01,-0.99667,3e-05,0.11776]
[1778479797568,34.1,80908.38,0.01,-0.99668,3e-05,0.11744]
[1778479802603,34.1,80906.71,0.01,-0.99672,2e-05,0.11611]
[1778479807637,34.1,80907.23,0.01,-0.9967,2e-05,0.11653]
[1778479810658,34.1,80913.01,0.01,-0.99656,3e-05,0.1212]
[1778479815694,34.1,80912.42,0.01,-0.99657,3e-05,0.12071]
[1778479819722,34.1,80923.99,0.01,-0.99626,3e-05,0.13052]
[1778479820731,34.1,80930.19,0.01,-0.99609,3e-05,0.13605]
[1778479825764,34.1,80932.27,0.01,-0.99602,3e-05,0.13795]
[1778479829793,34.1,80925.92,0.01,-0.99621,3e-05,0.13222]
[1778479830799,34.1,80924.73,0.01,-0.99624,3e-05,0.13117]
[1778479831806,34.1,80923.84,0.01,-0.9964,3e-05,0.12559]
[1778479836848,34.1,80925.04,0.01,-0.99637,3e-05,0.12662]
[1778479840876,34.1,80930.23,0.01,-0.99622,3e-05,0.13113]
[1778479845911,34.1,80931.78,0.01,-0.99618,3e-05,0.13251]
[1778479850946,34.1,80936.2,0.01,-0.99605,3e-05,0.1365]
[1778479853968,34.1,80941.12,0.01,-0.9959,3e-05,0.14106]
[1778479859584,34.1,80938.93,0.01,-0.99597,3e-05,0.13901]
[1778479865054,34.1,80938.97,0.01,-0.99597,3e-05,0.13905]
[1778479870086,34.1,80940.04,0.01,-0.99594,3e-05,0.14004]
[1778479871095,34.1,80948.76,0.01,-0.99567,3e-05,0.1484]
[1778479872098,34.1,80951.66,0.01,-0.99557,3e-05,0.15127]
[1778479877136,34.1,80953.01,0.01,-0.99553,3e-05,0.15262]
[1778479882168,34.1,80961.12,0.01,-0.99525,3e-05,0.16096]
[1778479883175,34.1,80954.3,0.01,-0.99548,3e-05,0.15392]
[1778479885190,34.1,80953.69,0.01,-0.9955,3e-05,0.1533]
[1778479889808,34.1,80964.12,0.01,-0.99515,4e-05,0.16414]
[1778479891230,34.1,80964.02,0.01,-0.99532,3e-05,0.15829]
[1778479896267,34.1,80964.1,0.01,-0.99531,3e-05,0.15838]
[1778479901301,34.1,80961.96,0.01,-0.99539,3e-05,0.15616]
[1778479906336,34.1,80962.72,0.01,-0.99536,3e-05,0.15694]
[1778479911372,34.1,80961.27,0.01,-0.99541,3e-05,0.15545]
[1778479916406,34.1,80963.35,0.01,-0.99534,3e-05,0.1576]
[1778479920434,34.1,80957.15,0.01,-0.99555,3e-05,0.15128]
[1778479925486,34.1,80954.44,0.01,-0.99564,3e-05,0.14858]
[1778479929506,34.1,80949.25,0.01,-0.9958,3e-05,0.14354]
[1778479934541,34.1,80947.39,0.01,-0.99586,3e-05,0.14176]
[1778479939576,34.1,80945.62,0.01,-0.99591,3e-05,0.1401]
[1778479942598,34.1,80952.08,0.01,-0.99571,3e-05,0.14627]
[1778479947632,34.1,80950.2,0.01,-0.99577,3e-05,0.14445]
[1778479951660,34.1,80948.93,0.01,-0.99596,3e-05,0.138]
[1778479956697,34.1,80946.06,0.01,-0.99605,3e-05,0.13535]
[1778479961730,34.1,80945.05,0.01,-0.99608,3e-05,0.13443]
[1778479966766,34.1,80945.26,0.01,-0.99607,3e-05,0.13462]
[1778479971801,34.1,80947.41,0.01,-0.99601,3e-05,0.13659]
[1778479976835,34.1,80947.91,0.01,-0.99599,3e-05,0.13705]
[1778479981869,34.1,80949.66,0.01,-0.99594,3e-05,0.13868]
[1778479983886,34.1,80938.51,0.01,-0.99627,3e-05,0.1286]
[1778479986907,34.1,80932.54,0.01,-0.99643,3e-05,0.12346]
[1778479991942,34.1,80928.15,0.01,-0.99655,3e-05,0.1198]
[1778479997985,34.1,80927.93,0.01,-0.99656,3e-05,0.11962]
[1778480003020,34.1,80926.25,0.01,-0.9966,3e-05,0.11825]
[1778480008063,34.1,80925.87,0.01,-0.99661,3e-05,0.11794]
[1778480011086,34.1,80922.07,0.01,-0.99683,2e-05,0.11043]
[1778480013098,34.1,80916.75,0.01,-0.99696,2e-05,0.10639]
[1778480018142,34.1,80916.36,0.01,-0.99697,2e-05,0.1061]
[1778480023170,34.1,80918.23,0.01,-0.99692,2e-05,0.1075]
[1778480028204,34.1,80917.0,0.01,-0.99695,2e-05,0.10658]
[1778480033243,34.1,80917.13,0.01,-0.99695,2e-05,0.10668]
[1778480038279,34.1,80918.31,0.01,-0.99692,2e-05,0.10756]
[1778480042306,34.1,80912.49,0.01,-0.99706,2e-05,0.10326]
[1778480045332,34.1,80905.99,0.01,-0.9972,2e-05,0.09862]
[1778480048353,34.1,80905.11,0.01,-0.99722,2e-05,0.09801]
[1778480050936,34.1,80899.5,0.01,-0.99734,2e-05,0.09418]
[1778480056409,34.1,80892.03,0.01,-0.9975,2e-05,0.08928]
[1778480061446,34.1,80893.32,0.01,-0.99747,2e-05,0.09011]
[1778480066479,34.1,80894.68,0.01,-0.99744,2e-05,0.09099]
[1778480071083,34.1,80898.16,0.01,-0.99748,2e-05,0.08945]
[1778480076549,34.1,80894.12,0.01,-0.99756,2e-05,0.08688]
[1778480081584,34.1,80894.89,0.01,-0.99754,2e-05,0.08737]
[1778480087626,34.1,80893.35,0.01,-0.99757,2e-05,0.0864]
[1778480092662,34.1,80895.98,0.01,-0.99752,2e-05,0.08806]
[1778480097696,34.1,80895.98,0.01,-0.99752,2e-05,0.08806]
[1778480102731,34.1,80896.55,0.01,-0.99751,2e-05,0.08842]
[1778480107767,34.1,80894.18,0.01,-0.99756,2e-05,0.08692]
[1778480113809,34.1,80894.55,0.01,-0.99755,2e-05,0.08715]
[1778480114816,34.1,80883.91,0.01,-0.99775,2e-05,0.08067]
[1778480116834,34.1,80877.05,0.01,-0.99787,2e-05,0.07672]
[1778480120859,34.1,80870.87,0.01,-0.99797,2e-05,0.07331]
[1778480125893,34.1,80869.08,0.01,-0.998,2e-05,0.07234]
[1778480130930,34.1,80868.62,0.01,-0.99801,2e-05,0.0721]
[1778480131937,34.1,80868.58,0.01,-0.9981,2e-05,0.06892]
[1778480132943,34.1,80875.49,0.01,-0.99799,2e-05,0.07256]
[1778480133955,34.1,80881.44,0.01,-0.99789,2e-05,0.07583]
[1778480136976,34.1,80887.43,0.01,-0.99778,2e-05,0.07925]
[1778480142011,34.1,80889.79,0.01,-0.99774,2e-05,0.08064]
[1778480144026,34.1,80884.1,0.01,-0.99784,2e-05,0.07734]
[1778480149060,34.1,80884.87,0.01,-0.99783,2e-05,0.07778]
[1778480154099,34.1,80888.7,0.01,-0.99776,2e-05,0.08]
[1778480158126,34.1,80894.75,0.01,-0.99765,2e-05,0.08362]
[1778480163163,34.1,80887.83,0.01,-0.99777,2e-05,0.07949]
[1778480164168,34.1,80884.7,0.01,-0.99783,2e-05,0.07768]
[1778480169205,34.1,80887.27,0.01,-0.99778,2e-05,0.07916]
[1778480174241,34.1,80889.04,0.01,-0.99775,2e-05,0.0802]
[1778480179276,34.1,80888.81,0.01,-0.99776,2e-05,0.08006]
[1778480184313,34.1,80889.85,0.01,-0.99774,2e-05,0.08067]
[1778480189346,34.1,80892.98,0.01,-0.99768,2e-05,0.08254]
[1778480191929,34.1,80896.6,0.01,-0.99771,2e-05,0.08114]
[1778480197402,34.1,80893.4,0.01,-0.99777,2e-05,0.07925]
[1778480203445,34.1,80894.88,0.01,-0.99774,2e-05,0.08012]
[1778480210493,34.1,80896.31,0.01,-0.99772,2e-05,0.08097]
[1778480215528,34.1,80893.63,0.01,-0.99777,2e-05,0.07938]
[1778480220563,34.1,80892.42,0.01,-0.99779,2e-05,0.07868]
[1778480225598,34.1,80892.54,0.01,-0.99779,2e-05,0.07875]
[1778480230635,34.1,80887.34,0.01,-0.99788,2e-05,0.07578]
[1778480232209,34.1,80885.46,0.01,-0.99791,2e-05,0.07473]
[1778480237684,34.1,80885.8,0.01,-0.9979,2e-05,0.07492]
[1778480242722,34.1,80885.78,0.01,-0.9979,2e-05,0.0749]
[1778480247754,34.1,80884.78,0.01,-0.99792,2e-05,0.07435]
[1778480249768,34.1,80890.1,0.01,-0.99783,2e-05,0.07734]
[1778480252350,34.1,80889.62,0.01,-0.99793,2e-05,0.07369]
[1778480257825,34.1,80888.12,0.01,-0.99796,2e-05,0.07287]
[1778480263867,34.1,80885.99,0.01,-0.99799,2e-05,0.07171]
[1778480268901,34.1,80885.45,0.01,-0.998,2e-05,0.07142]
[1778480274945,34.1,80885.26,0.01,-0.998,2e-05,0.07132]
[1778480279978,34.1,80885.33,0.01,-0.998,2e-05,0.07136]
[1778480286021,34.1,80884.18,0.01,-0.99802,2e-05,0.07074]
[1778480290049,34.1,80890.23,0.01,-0.99792,2e-05,0.07402]
[1778480295085,34.1,80888.79,0.01,-0.99794,2e-05,0.07323]
[1778480297101,34.1,80883.17,0.01,-0.99804,2e-05,0.07021]
[1778480298109,34.1,80877.33,0.01,-0.99813,2e-05,0.06719]
[1778480303146,34.1,80875.63,0.01,-0.99816,2e-05,0.06633]
[1778480304150,34.1,80860.3,0.01,-0.99838,1e-05,0.05901]
[1778480307172,34.1,80855.0,0.01,-0.99845,1e-05,0.05665]
[1778480308184,34.1,80840.96,0.01,-0.99862,1e-05,0.05081]
[1778480310197,34.1,80827.52,0.01,-0.99877,1e-05,0.04572]
[1778480311204,34.1,80825.81,0.01,-0.99885,1e-05,0.04288]
[1778480312211,34.1,80813.91,0.01,-0.99896,1e-05,0.03897]
[1778480317299,34.1,80811.48,0.01,-0.99899,1e-05,0.03821]
[1778480322330,34.1,80815.26,0.01,-0.99895,1e-05,0.0394]
[1778480327365,34.1,80812.03,0.01,-0.99898,1e-05,0.03838]
[1778480332924,34.1,80822.36,0.01,-0.99888,1e-05,0.04171]
[1778480338444,34.1,80826.56,0.01,-0.99884,1e-05,0.04314]
[1778480343477,34.1,80825.65,0.01,-0.99885,1e-05,0.04282]
[1778480348512,34.1,80829.81,0.01,-0.99881,1e-05,0.04427]
[1778480353547,34.1,80826.66,0.01,-0.99884,1e-05,0.04317]
[1778480358582,34.1,80827.02,0.01,-0.99884,1e-05,0.0433]
[1778480361604,34.1,80818.92,0.01,-0.99892,1e-05,0.04058]
[1778480366638,34.1,80821.75,0.01,-0.99889,1e-05,0.04151]
[1778480371675,34.1,80822.36,0.01,-0.99894,1e-05,0.03961]
[1778480376707,34.1,80824.79,0.01,-0.99892,1e-05,0.04039]
[1778480381743,34.1,80822.22,0.01,-0.99894,1e-05,0.03956]
[1778480384764,34.1,80820.27,0.01,-0.99896,1e-05,0.03894]
[1778480389799,34.1,80818.46,0.01,-0.99898,1e-05,0.03837]
[1778480394834,34.1,80817.52,0.01,-0.99898,1e-05,0.03808]
[1778480399870,34.1,80827.25,0.01,-0.99889,1e-05,0.0412]
[1778480401884,34.1,80830.28,0.01,-0.99886,1e-05,0.04222]
[1778480406918,34.1,80832.6,0.01,-0.99884,1e-05,0.04301]
[1778480408932,34.1,80840.26,0.01,-0.99876,1e-05,0.04573]
[1778480409940,34.1,80841.89,0.01,-0.99874,1e-05,0.04633]
[1778480414975,34.1,80848.4,0.01,-0.99867,1e-05,0.04878]
[1778480421017,34.1,80849.46,0.01,-0.99866,1e-05,0.04919]
[1778480426052,34.1,80849.69,0.01,-0.99865,1e-05,0.04928]
[1778480431088,34.1,80852.08,0.01,-0.99869,1e-05,0.04775]
[1778480437129,34.1,80852.93,0.01,-0.99868,1e-05,0.04808]
[1778480442164,34.1,80854.07,0.01,-0.99867,1e-05,0.04852]
[1778480448212,34.1,80854.31,0.01,-0.99867,1e-05,0.04861]
[1778480453242,34.1,80864.4,0.01,-0.99855,1e-05,0.05265]
[1778480458277,34.1,80865.75,0.01,-0.99853,1e-05,0.05321]
[1778480463312,34.1,80869.45,0.01,-0.99848,1e-05,0.05478]
[1778480468347,34.1,80872.12,0.01,-0.99845,1e-05,0.05594]
[1778480473382,34.1,80869.32,0.01,-0.99848,1e-05,0.05473]
[1778480479425,34.1,80869.15,0.01,-0.99848,1e-05,0.05465]
[1778480484461,34.1,80870.44,0.01,-0.99847,1e-05,0.05521]
[1778480486475,34.1,80876.2,0.01,-0.99839,1e-05,0.05775]
[1778480491508,34.1,80876.8,0.01,-0.99846,1e-05,0.05523]
[1778480495535,34.1,80890.07,0.01,-0.99827,1e-05,0.06127]
[1778480496543,34.1,80891.17,0.01,-0.99826,1e-05,0.06179]
[1778480501579,34.1,80892.66,0.01,-0.99823,2e-05,0.06251]
[1778480506614,34.1,80893.13,0.01,-0.99823,2e-05,0.06274]
[1778480511648,34.1,80894.73,0.01,-0.9982,2e-05,0.06352]
[1778480517690,34.1,80896.86,0.01,-0.99817,2e-05,0.06458]
[1778480519704,34.1,80904.69,0.01,-0.99805,2e-05,0.06859]
[1778480521719,34.1,80906.3,0.01,-0.99802,2e-05,0.06944]
[1778480526753,34.1,80906.63,0.01,-0.99801,2e-05,0.06962]
[1778480531788,34.1,80908.68,0.01,-0.99798,2e-05,0.07072]
[1778480537830,34.1,80909.56,0.01,-0.99796,2e-05,0.0712]
[1778480542865,34.1,80911.15,0.01,-0.99794,2e-05,0.07207]
[1778480547901,34.1,80917.29,0.01,-0.99783,2e-05,0.07551]
[1778480548907,34.1,80919.44,0.01,-0.99779,2e-05,0.07675]
[1778480549915,34.1,80925.96,0.01,-0.99767,2e-05,0.08062]
[1778480550921,34.1,80926.73,0.01,-0.99765,2e-05,0.08109]
[1778480551928,34.1,80928.15,0.01,-0.99773,2e-05,0.07825]
[1778480556964,34.1,80929.38,0.01,-0.9977,2e-05,0.07898]
[1778480561998,34.1,80928.23,0.01,-0.99773,2e-05,0.0783]
[1778480567033,34.1,80931.57,0.01,-0.99766,2e-05,0.0803]
[1778480572068,34.1,80931.74,0.01,-0.99766,2e-05,0.0804]
[1778480577103,34.1,80932.42,0.01,-0.99765,2e-05,0.08082]
[1778480580125,34.1,80937.92,0.01,-0.99754,2e-05,0.08423]
[1778480582139,34.1,80955.23,0.01,-0.99716,2e-05,0.09583]
[1778480583146,34.1,80962.63,0.01,-0.99698,2e-05,0.10119]
[1778480584154,34.1,80962.56,0.01,-0.99698,2e-05,0.10114]
[1778480589196,34.1,80962.92,0.01,-0.99697,2e-05,0.1014]
[1778480594230,34.1,80962.4,0.01,-0.99699,2e-05,0.10102]
[1778480599266,34.1,80964.34,0.01,-0.99694,2e-05,0.10247]
[1778480605307,34.1,80963.69,0.01,-0.99696,2e-05,0.10198]
[1778480610342,34.1,80963.7,0.01,-0.99696,2e-05,0.10199]
[1778480611348,34.1,80963.79,0.01,-0.99708,2e-05,0.09762]
[1778480615378,34.1,80959.05,0.01,-0.99719,2e-05,0.09425]
[1778480620412,34.1,80958.94,0.01,-0.9972,2e-05,0.09417]
[1778480625447,34.1,80957.78,0.01,-0.99722,2e-05,0.09336]
[1778480628468,34.1,80962.6,0.01,-0.99711,2e-05,0.09676]
[1778480633503,34.1,80962.48,0.01,-0.99711,2e-05,0.09668]
[1778480638538,34.1,80962.45,0.01,-0.99711,2e-05,0.09665]
[1778480643574,34.1,80960.36,0.01,-0.99716,2e-05,0.09517]
[1778480647604,34.1,80953.4,0.01,-0.99732,2e-05,0.09036]
[1778480652636,34.1,80953.7,0.01,-0.99732,2e-05,0.09056]
[1778480657672,34.1,80955.43,0.01,-0.99728,2e-05,0.09174]
[1778480665254,34.1,80953.49,0.01,-0.99732,2e-05,0.09042]
[1778480670764,34.1,80953.76,0.01,-0.99731,2e-05,0.0906]
[1778480671771,34.1,80953.83,0.01,-0.99743,2e-05,0.08657]
[1778480675324,34.1,80960.19,0.01,-0.99729,2e-05,0.09081]
[1778480676805,34.1,80960.09,0.01,-0.99729,2e-05,0.09074]
[1778480681840,34.1,80961.28,0.01,-0.99727,2e-05,0.09156]
[1778480686876,34.1,80963.04,0.01,-0.99723,2e-05,0.09277]
[1778480691912,34.1,80963.88,0.01,-0.99721,2e-05,0.09336]
[1778480696946,34.1,80964.2,0.01,-0.9972,2e-05,0.09358]
[1778480701981,34.1,80968.36,0.01,-0.9971,2e-05,0.09653]
[1778480707017,34.1,80972.38,0.01,-0.997,2e-05,0.09946]
[1778480709030,34.1,80974.26,0.01,-0.99696,2e-05,0.10085]
[1778480714067,34.1,80975.01,0.01,-0.99694,3e-05,0.10141]
[1778480719100,34.1,80975.14,0.01,-0.99694,3e-05,0.10151]
[1778480724135,34.1,80975.11,0.01,-0.99694,3e-05,0.10149]
[1778480729171,34.1,80975.06,0.01,-0.99694,3e-05,0.10145]
[1778480731186,34.1,80975.35,0.01,-0.99706,2e-05,0.09717]
[1778480736220,34.1,80974.73,0.01,-0.99708,2e-05,0.09672]
[1778480744275,34.1,80974.96,0.01,-0.99707,2e-05,0.09688]
[1778480749310,34.1,80977.05,0.01,-0.99702,2e-05,0.09841]
[1778480754345,34.1,80976.93,0.01,-0.99703,2e-05,0.09832]
[1778480759381,34.1,80977.74,0.01,-0.99701,2e-05,0.09891]
[1778480760388,34.1,80990.11,0.01,-0.99669,3e-05,0.10841]
[1778480761395,34.1,81000.92,0.01,-0.99638,3e-05,0.11734]
[1778480762401,34.1,81006.97,0.01,-0.9962,3e-05,0.12261]
[1778480763408,34.1,81008.45,0.01,-0.99615,3e-05,0.12392]
[1778480768444,34.1,81008.58,0.01,-0.99615,3e-05,0.12404]
[1778480773479,34.1,81009.12,0.01,-0.99613,3e-05,0.12453]
[1778480778515,34.1,81010.53,0.01,-0.99609,3e-05,0.1258]
[1778480783549,34.1,81012.54,0.01,-0.99602,3e-05,0.12763]
[1778480785563,34.1,81032.36,0.01,-0.99535,4e-05,0.14699]
[1778480790598,34.1,81030.76,0.01,-0.9954,4e-05,0.14534]
[1778480791605,34.1,81031.69,0.01,-0.99556,4e-05,0.1403]
[1778480795634,34.1,81022.8,0.01,-0.99586,3e-05,0.13165]
[1778480796640,34.1,81014.47,0.01,-0.99613,3e-05,0.12395]
[1778480800669,34.1,81004.27,0.01,-0.99644,3e-05,0.11506]
[1778480805703,34.1,81007.18,0.01,-0.99635,3e-05,0.11754]
[1778480810739,34.1,81002.79,0.01,-0.99648,3e-05,0.11382]
[1778480813759,34.1,80989.78,0.01,-0.99684,3e-05,0.10338]
[1778480816780,34.1,80977.79,0.01,-0.99714,2e-05,0.0945]
[1778480821818,34.1,80981.79,0.01,-0.99704,2e-05,0.09739]
[1778480824835,34.1,80991.09,0.01,-0.9968,3e-05,0.10439]
[1778480829871,34.1,80990.87,0.01,-0.99681,3e-05,0.10422]
[1778480832892,34.1,80982.94,0.01,-0.99701,2e-05,0.09823]
[1778480833901,34.1,80982.66,0.01,-0.99702,2e-05,0.09802]
[1778480838936,34.1,80982.25,0.01,-0.99703,2e-05,0.09772]
[1778480843969,34.1,80980.93,0.01,-0.99706,2e-05,0.09676]
[1778480849004,34.1,80980.54,0.01,-0.99707,2e-05,0.09648]
[1778480852025,34.1,80981.13,0.01,-0.99719,2e-05,0.09248]
[1778480857064,34.1,80979.03,0.01,-0.99724,2e-05,0.09102]
[1778480862100,34.1,80978.19,0.01,-0.99726,2e-05,0.09044]
[1778480867136,34.1,80975.84,0.01,-0.99731,2e-05,0.08883]
[1778480872172,34.1,80978.32,0.01,-0.99725,2e-05,0.09053]
[1778480877226,34.1,80977.48,0.01,-0.99727,2e-05,0.08995]
[1778480882260,34.1,80975.21,0.01,-0.99732,2e-05,0.08841]
[1778480887296,34.1,80975.37,0.01,-0.99732,2e-05,0.08852]
[1778480893338,34.1,80973.72,0.01,-0.99736,2e-05,0.08741]
[1778480898374,34.1,80976.26,0.01,-0.9973,2e-05,0.08912]
[1778480903407,34.1,80974.17,0.01,-0.99735,2e-05,0.08771]
[1778480908443,34.1,80969.7,0.01,-0.99745,2e-05,0.08476]
[1778480911464,34.1,80971.57,0.01,-0.99753,2e-05,0.08191]
[1778480916499,34.1,80971.36,0.01,-0.99753,2e-05,0.08178]
[1778480921534,34.1,80971.3,0.01,-0.99753,2e-05,0.08174]
[1778480926569,34.1,80971.16,0.01,-0.99753,2e-05,0.08165]
[1778480931605,34.1,80971.0,0.01,-0.99754,2e-05,0.08155]
[1778480936640,34.1,80971.16,0.01,-0.99753,2e-05,0.08165]
[1778480941678,34.1,80973.47,0.01,-0.99749,2e-05,0.08313]
[1778480946710,34.1,80972.6,0.01,-0.9975,2e-05,0.08257]
[1778480951745,34.1,80972.1,0.01,-0.99751,2e-05,0.08225]
[1778480956780,34.1,80972.33,0.01,-0.99751,2e-05,0.0824]
[1778480962822,34.1,80971.97,0.01,-0.99752,2e-05,0.08217]
[1778480967859,34.1,80969.05,0.01,-0.99758,2e-05,0.08033]
[1778480971885,34.1,80968.22,0.01,-0.99771,2e-05,0.07594]
[1778480976920,34.1,80969.71,0.01,-0.99768,2e-05,0.07683]
[1778480978940,34.1,80976.6,0.01,-0.99754,2e-05,0.08108]
[1778480983971,34.1,80976.7,0.01,-0.99754,2e-05,0.08115]
[1778480989005,34.1,80980.06,0.01,-0.99746,2e-05,0.0833]
[1778480994039,34.1,80977.5,0.01,-0.99752,2e-05,0.08166]
[1778480999075,34.1,80975.25,0.01,-0.99757,2e-05,0.08024]
[1778481002097,34.1,80969.32,0.01,-0.99769,2e-05,0.0766]
[1778481003105,34.1,80961.51,0.01,-0.99784,2e-05,0.07202]
[1778481004109,34.1,80962.59,0.01,-0.99782,2e-05,0.07264]
[1778481007131,34.1,80971.52,0.01,-0.99764,2e-05,0.07793]
[1778481009148,34.1,80974.0,0.01,-0.99759,2e-05,0.07946]
[1778481014180,34.1,80973.44,0.01,-0.9976,2e-05,0.07911]
[1778481016194,34.1,80977.76,0.01,-0.99751,2e-05,0.08182]
[1778481021229,34.1,80977.34,0.01,-0.99752,2e-05,0.08155]
[1778481026264,34.1,80978.1,0.01,-0.99751,2e-05,0.08204]
[1778481031299,34.1,80976.52,0.01,-0.99766,2e-05,0.07708]
[1778481036335,34.1,80974.94,0.01,-0.99769,2e-05,0.07612]
[1778481039356,34.1,80980.81,0.01,-0.99757,2e-05,0.07972]
[1778481041372,34.1,80980.87,0.01,-0.99757,2e-05,0.07976]
[1778481046404,34.1,80983.32,0.01,-0.99752,2e-05,0.0813]
[1778481052446,34.1,80983.54,0.01,-0.99751,2e-05,0.08144]
[1778481054479,34.1,80996.37,0.01,-0.99722,2e-05,0.08999]
[1778481055467,34.1,80994.41,0.01,-0.99727,2e-05,0.08864]
[1778481058038,34.1,80986.17,0.01,-0.99745,2e-05,0.08314]
[1778481063523,34.1,80981.12,0.01,-0.99756,2e-05,0.07991]
[1778481068558,34.1,80979.48,0.01,-0.9976,2e-05,0.07889]
[1778481073593,34.1,80978.89,0.01,-0.99761,2e-05,0.07853]
[1778481078628,34.1,80977.95,0.01,-0.99763,2e-05,0.07795]
[1778481082660,34.1,80970.17,0.01,-0.99778,2e-05,0.0733]
[1778481087694,34.1,80970.88,0.01,-0.99777,2e-05,0.07371]
[1778481091725,34.1,80970.83,0.01,-0.99788,2e-05,0.06997]
[1778481096759,34.1,80965.76,0.01,-0.99797,2e-05,0.06718]
[1778481100788,34.1,80950.46,0.01,-0.99823,2e-05,0.05933]
[1778481101793,34.1,80942.48,0.01,-0.99836,1e-05,0.05557]
[1778481105822,34.1,80948.15,0.01,-0.99827,2e-05,0.05822]
[1778481110856,34.1,80946.98,0.01,-0.99829,2e-05,0.05767]
[1778481112871,34.1,80941.24,0.01,-0.99837,1e-05,0.05501]
[1778481117905,34.1,80939.08,0.01,-0.99841,1e-05,0.05403]
[1778481122940,34.1,80935.3,0.01,-0.99846,1e-05,0.05237]
[1778481127976,34.1,80929.68,0.01,-0.99854,1e-05,0.04997]
[1778481133011,34.1,80930.31,0.01,-0.99853,1e-05,0.05024]
[1778481138046,34.1,80935.79,0.01,-0.99845,1e-05,0.05258]
[1778481144088,34.1,80935.25,0.01,-0.99846,1e-05,0.05235]
[1778481148120,34.1,80945.08,0.01,-0.99832,2e-05,0.05677]
[1778481151137,34.1,80947.07,0.01,-0.99838,1e-05,0.05462]
[1778481156172,34.1,80947.77,0.01,-0.99837,1e-05,0.05494]
[1778481161209,34.1,80955.97,0.01,-0.99824,2e-05,0.05879]
[1778481163223,34.1,80956.25,0.01,-0.99824,2e-05,0.05892]
[1778481168263,34.1,80958.55,0.01,-0.9982,2e-05,0.06005]
[1778481173296,34.1,80958.45,0.01,-0.9982,2e-05,0.06]
[1778481178895,34.1,80958.15,0.01,-0.99821,2e-05,0.05985]
[1778481183377,34.1,80951.62,0.01,-0.99831,2e-05,0.05672]
[1778481184380,34.1,80951.62,0.01,-0.99831,2e-05,0.05672]
[1778481188966,34.1,80958.09,0.01,-0.99821,2e-05,0.05982]
[1778481194450,34.1,80957.58,0.01,-0.99821,2e-05,0.05957]
[1778481199485,34.1,80956.99,0.01,-0.99822,2e-05,0.05928]
[1778481201499,34.1,80948.08,0.01,-0.99836,1e-05,0.05508]
[1778481202506,34.1,80948.63,0.01,-0.99835,1e-05,0.05533]
[1778481207541,34.1,80950.5,0.01,-0.99833,2e-05,0.05619]
[1778481209112,34.1,80957.84,0.01,-0.99821,2e-05,0.0597]
[1778481210566,34.1,80961.99,0.01,-0.99814,2e-05,0.06177]
[1778481211571,34.1,80962.48,0.01,-0.99823,2e-05,0.05871]
[1778481216606,34.1,80961.42,0.01,-0.99825,2e-05,0.0582]
[1778481221642,34.1,80960.45,0.01,-0.99826,2e-05,0.05773]
[1778481226676,34.1,80963.04,0.01,-0.99822,2e-05,0.05898]
[1778481231711,34.1,80965.77,0.01,-0.99818,2e-05,0.06033]
[1778481236746,34.1,80967.42,0.01,-0.99815,2e-05,0.06115]
[1778481244802,34.1,80967.26,0.01,-0.99815,2e-05,0.06107]
[1778481249838,34.1,80965.46,0.01,-0.99818,2e-05,0.06017]
[1778481252859,34.1,80960.44,0.01,-0.99826,2e-05,0.05773]
[1778481253867,34.1,80954.48,0.01,-0.99836,2e-05,0.05494]
[1778481258900,34.1,80952.17,0.01,-0.99839,1e-05,0.05389]
[1778481262929,34.1,80941.85,0.01,-0.99854,1e-05,0.04941]
[1778481267964,34.1,80940.92,0.01,-0.99855,1e-05,0.04903]
[1778481271993,34.1,80940.5,0.01,-0.99863,1e-05,0.0461]
[1778481277027,34.1,80940.38,0.01,-0.99864,1e-05,0.04605]
[1778481282062,34.1,80938.79,0.01,-0.99866,1e-05,0.04543]
[1778481287098,34.1,80932.3,0.01,-0.99874,1e-05,0.04296]
[1778481291125,34.1,80925.38,0.01,-0.99882,1e-05,0.04047]
[1778481297168,34.1,80928.01,0.01,-0.99879,1e-05,0.0414]
[1778481302203,34.1,80928.82,0.01,-0.99878,1e-05,0.04169]
[1778481307238,34.1,80926.12,0.01,-0.99881,1e-05,0.04073]
[1778481313280,34.1,80925.72,0.01,-0.99881,1e-05,0.04059]
[1778481318318,34.1,80927.84,0.01,-0.99879,1e-05,0.04134]
[1778481323350,34.1,80930.9,0.01,-0.99875,1e-05,0.04245]
[1778481328385,34.1,80930.06,0.01,-0.99876,1e-05,0.04214]
[1778481331407,34.1,80929.36,0.01,-0.99884,1e-05,0.03942]
[1778481338455,34.1,80925.91,0.01,-0.99888,1e-05,0.03825]
[1778481343494,34.1,80926.8,0.01,-0.99887,1e-05,0.03855]
[1778481348527,34.1,80927.91,0.01,-0.99886,1e-05,0.03893]
[1778481353561,34.1,80924.72,0.01,-0.99889,1e-05,0.03785]
[1778481356584,34.1,80912.78,0.01,-0.99901,1e-05,0.03407]
[1778481357589,34.1,80912.27,0.01,-0.99902,1e-05,0.03391]
[1778481362625,34.1,80922.48,0.01,-0.99892,1e-05,0.03712]
[1778481363631,34.1,80924.72,0.01,-0.99889,1e-05,0.03785]
[1778481364640,34.1,80936.35,0.01,-0.99876,1e-05,0.0419]
[1778481365646,34.1,80937.33,0.01,-0.99875,1e-05,0.04226]
[1778481368667,34.1,80924.18,0.01,-0.9989,1e-05,0.03767]
[1778481370236,34.1,80924.8,0.01,-0.99889,1e-05,0.03788]
[1778481374708,34.1,80917.5,0.01,-0.99897,1e-05,0.03552]
[1778481376722,34.1,80915.48,0.01,-0.99899,1e-05,0.03489]
[1778481381758,34.1,80913.87,0.01,-0.999,1e-05,0.0344]
[1778481386791,34.1,80914.03,0.01,-0.999,1e-05,0.03445]
[1778481391827,34.1,80913.21,0.01,-0.99907,1e-05,0.03209]
[1778481394848,34.1,80906.84,0.01,-0.99912,1e-05,0.0303]
[1778481395855,34.1,80901.19,0.01,-0.99917,1e-05,0.02878]
[1778481400448,34.1,80893.47,0.01,-0.99923,1e-05,0.02683]
[1778481401897,34.1,80890.44,0.01,-0.99926,1e-05,0.02609]
[1778481406933,34.1,80893.52,0.01,-0.99923,1e-05,0.02684]
[1778481407940,34.1,80901.02,0.01,-0.99917,1e-05,0.02874]
[1778481414989,34.1,80900.86,0.01,-0.99917,1e-05,0.0287]
[1778481420030,34.1,80901.18,0.01,-0.99917,1e-05,0.02878]
[1778481424054,34.1,80906.48,0.01,-0.99913,1e-05,0.0302]
[1778481429091,34.1,80907.37,0.01,-0.99912,1e-05,0.03044]
[1778481434124,34.1,80908.69,0.01,-0.99911,1e-05,0.03081]
[1778481440165,34.1,80908.15,0.01,-0.99911,1e-05,0.03066]
[1778481445201,34.1,80907.68,0.01,-0.99912,1e-05,0.03053]
[1778481450803,34.1,80906.83,0.01,-0.99912,1e-05,0.03029]
[1778481453258,34.1,80906.83,0.01,-0.99918,1e-05,0.02836]
[1778481457284,34.1,80916.09,0.01,-0.9991,1e-05,0.03086]
[1778481463327,34.1,80919.84,0.01,-0.99907,1e-05,0.03192]
[1778481466348,34.1,80926.58,0.01,-0.999,1e-05,0.03392]
[1778481471383,34.1,80926.39,0.01,-0.99901,1e-05,0.03386]
[1778481476419,34.1,80926.98,0.01,-0.999,1e-05,0.03404]
[1778481477426,34.1,80936.47,0.01,-0.9989,1e-05,0.03706]
[1778481478432,34.1,80941.7,0.01,-0.99885,1e-05,0.03882]
[1778481482460,34.1,80929.88,0.01,-0.99897,1e-05,0.03494]
[1778481487498,34.1,80935.63,0.01,-0.99891,1e-05,0.03678]
[1778481492536,34.1,80935.61,0.01,-0.99891,1e-05,0.03678]
[1778481497566,34.1,80935.79,0.01,-0.99891,1e-05,0.03683]
[1778481503608,34.1,80941.71,0.01,-0.99885,1e-05,0.03882]
[1778481505622,34.1,80950.41,0.01,-0.99875,1e-05,0.04192]
[1778481506631,34.1,80954.3,0.01,-0.9987,1e-05,0.04337]
[1778481507636,34.1,80959.37,0.01,-0.99863,1e-05,0.04533]
[1778481509648,34.1,80960.19,0.01,-0.99862,1e-05,0.04565]
[1778481511664,34.1,80960.41,0.01,-0.9987,1e-05,0.04301]
[1778481516701,34.1,80963.94,0.01,-0.99866,1e-05,0.04437]
[1778481521734,34.1,80962.44,0.01,-0.99868,1e-05,0.04379]
[1778481524754,34.1,80958.68,0.01,-0.99872,1e-05,0.04236]
[1778481528783,34.1,80952.39,0.01,-0.9988,1e-05,0.04007]
[1778481531375,34.1,80948.22,0.01,-0.99885,1e-05,0.03861]
[1778481536838,34.1,80948.33,0.01,-0.99884,1e-05,0.03865]
[1778481541874,34.1,80944.61,0.01,-0.99888,1e-05,0.03739]
[1778481546914,34.1,80938.73,0.01,-0.99895,1e-05,0.03547]
[1778481547915,34.1,80937.98,0.01,-0.99895,1e-05,0.03523]
[1778481554964,34.1,80934.95,0.01,-0.99899,1e-05,0.03428]
[1778481559999,34.1,80934.02,0.01,-0.99899,1e-05,0.034]
[1778481567049,34.1,80933.88,0.01,-0.999,1e-05,0.03395]
[1778481569064,34.1,80927.6,0.01,-0.99906,1e-05,0.03208]
[1778481571655,34.1,80926.05,0.01,-0.99913,1e-05,0.02958]
[1778481577118,34.1,80924.69,0.01,-0.99914,1e-05,0.02922]
[1778481583160,34.1,80923.35,0.01,-0.99915,1e-05,0.02886]
[1778481585177,34.1,80916.74,0.01,-0.99921,1e-05,0.02714]
[1778481590209,34.1,80914.2,0.01,-0.99923,1e-05,0.02651]
[1778481595244,34.1,80916.03,0.01,-0.99921,1e-05,0.02696]
[1778481600281,34.1,80915.32,0.01,-0.99922,1e-05,0.02679]
[1778481605317,34.1,80911.47,0.01,-0.99925,1e-05,0.02584]
[1778481608335,34.1,80905.94,0.01,-0.99929,1e-05,0.02454]
[1778481613370,34.1,80910.75,0.01,-0.99925,1e-05,0.02567]
[1778481619418,34.1,80912.37,0.01,-0.99924,1e-05,0.02606]
[1778481624455,34.1,80913.3,0.01,-0.99923,1e-05,0.02629]
[1778481629490,34.1,80915.3,0.01,-0.99922,1e-05,0.02678]
[1778481632081,34.1,80915.4,0.01,-0.99927,1e-05,0.025]
[1778481637546,34.1,80899.2,0.01,-0.99938,1e-05,0.02144]
[1778481640573,34.1,80888.6,0.01,-0.99945,1e-05,0.01936]
[1778481642581,34.1,80883.49,0.01,-0.99948,1e-05,0.01843]
[1778481647618,34.1,80884.33,0.01,-0.99947,1e-05,0.01858]
[1778481652651,34.1,80885.53,0.01,-0.99946,1e-05,0.0188]
[1778481657695,34.1,80885.77,0.01,-0.99946,1e-05,0.01884]
[1778481662721,34.1,80885.06,0.01,-0.99947,1e-05,0.01871]
[1778481663729,34.1,80870.4,0.01,-0.99954,0.0,0.01622]
[1778481664735,34.1,80866.54,0.01,-0.99956,0.0,0.01561]
[1778481665743,34.1,80872.03,0.01,-0.99953,0.0,0.01648]
[1778481666749,34.1,80873.75,0.01,-0.99953,0.0,0.01676]
[1778481671784,34.1,80875.22,0.01,-0.99952,1e-05,0.017]
[1778481676822,34.1,80877.83,0.01,-0.99951,1e-05,0.01744]
[1778481678835,34.1,80872.16,0.01,-0.99953,0.0,0.0165]
[1778481683873,34.1,80872.9,0.01,-0.99953,0.0,0.01662]
[1778481688909,34.1,80875.34,0.01,-0.99952,1e-05,0.01702]
[1778481692511,34.1,80875.64,0.01,-0.99955,0.0,0.01582]
[1778481699986,34.1,80879.17,0.01,-0.99953,0.0,0.01638]
[1778481705022,34.1,80875.03,0.01,-0.99955,0.0,0.01572]
[1778481710057,34.1,80874.79,0.01,-0.99956,0.0,0.01569]
[1778481714087,34.1,80867.52,0.01,-0.99959,0.0,0.01459]
[1778481715095,34.1,80868.47,0.01,-0.99958,0.0,0.01473]
[1778481720129,34.1,80866.56,0.01,-0.99959,0.0,0.01445]
[1778481725163,34.1,80863.47,0.01,-0.99961,0.0,0.01401]
[1778481727177,34.1,80861.2,0.01,-0.99962,0.0,0.0137]
[1778481732794,34.1,80860.46,0.01,-0.99962,0.0,0.0136]
[1778481738255,34.1,80859.83,0.01,-0.99962,0.0,0.01351]
[1778481743290,34.1,80858.86,0.01,-0.99963,0.0,0.01338]
[1778481744296,34.1,80853.11,0.01,-0.99965,0.0,0.01263]
[1778481748325,34.1,80835.09,0.01,-0.99971,0.0,0.01051]
[1778481751345,34.1,80832.92,0.01,-0.99974,0.0,0.00945]
[1778481755377,34.1,80821.91,0.01,-0.99977,0.0,0.00843]
[1778481757391,34.1,80807.84,0.01,-0.9998,0.0,0.00726]
[1778481758395,34.1,80797.86,0.01,-0.99983,0.0,0.00653]
[1778481763430,34.1,80795.1,0.01,-0.99983,0.0,0.00633]
[1778481768464,34.1,80796.87,0.01,-0.99983,0.0,0.00646]
[1778481774506,34.1,80794.96,0.01,-0.99983,0.0,0.00633]
[1778481780548,34.1,80796.63,0.01,-0.99983,0.0,0.00644]
[1778481785583,34.1,80795.05,0.01,-0.99983,0.0,0.00633]
[1778481787597,34.1,80802.32,0.01,-0.99982,0.0,0.00684]
[1778481788604,34.1,80807.57,0.01,-0.9998,0.0,0.00724]
[1778481793639,34.1,80810.0,0.01,-0.9998,0.0,0.00743]
[1778481795653,34.1,80815.28,0.01,-0.99979,0.0,0.00786]
[1778481800690,34.1,80811.89,0.01,-0.9998,0.0,0.00758]
[1778481805738,34.1,80813.51,0.01,-0.99979,0.0,0.00771]
[1778481811768,34.1,80813.05,0.01,-0.99981,0.0,0.00702]
[1778481817809,34.1,80813.3,0.01,-0.99981,0.0,0.00704]
[1778481822852,34.1,80809.71,0.01,-0.99982,0.0,0.00677]
[1778481827885,34.1,80810.13,0.01,-0.99982,0.0,0.00681]
[1778481832923,34.1,80809.57,0.01,-0.99982,0.0,0.00676]
[1778481837956,34.1,80804.99,0.01,-0.99983,0.0,0.00644]
[1778481842993,34.1,80800.89,0.01,-0.99983,0.0,0.00616]
[1778481843998,34.1,80795.66,0.01,-0.99984,0.0,0.00582]
[1778481845010,34.1,80793.64,0.01,-0.99985,0.0,0.00569]
[1778481850040,34.1,80792.99,0.01,-0.99985,0.0,0.00565]
[1778481855077,34.1,80795.68,0.01,-0.99984,0.0,0.00582]
[1778481860110,34.1,80797.71,0.01,-0.99984,0.0,0.00595]
[1778481866152,34.1,80798.26,0.01,-0.99984,0.0,0.00599]
[1778481871187,34.1,80799.79,0.01,-0.99985,0.0,0.00555]
[1778481872193,34.1,80804.83,0.01,-0.99984,0.0,0.00586]
[1778481877229,34.1,80800.96,0.01,-0.99985,0.0,0.00562]
[1778481882264,34.1,80802.69,0.01,-0.99985,0.0,0.00573]
[1778481883862,34.1,80810.96,0.01,-0.99983,0.0,0.00627]
[1778481889313,34.1,80808.51,0.01,-0.99984,0.0,0.0061]
[1778481894348,34.1,80807.0,0.01,-0.99984,0.0,0.006]
[1778481899383,34.1,80807.06,0.01,-0.99984,0.0,0.00601]
[1778481904418,34.1,80804.04,0.01,-0.99984,0.0,0.00581]
[1778481909453,34.1,80803.39,0.01,-0.99984,0.0,0.00577]
[1778481914488,34.1,80802.26,0.01,-0.99985,0.0,0.0057]
[1778481919523,34.1,80801.61,0.01,-0.99985,0.0,0.00566]
[1778481924560,34.1,80801.51,0.01,-0.99985,0.0,0.00565]
[1778481929595,34.1,80804.9,0.01,-0.99984,0.0,0.00587]
[1778481931609,34.1,80803.13,0.01,-0.99986,0.0,0.00523]
[1778481937652,34.1,80805.42,0.01,-0.99986,0.0,0.00537]
[1778481942686,34.1,80805.12,0.01,-0.99986,0.0,0.00535]
[1778481944700,34.1,80800.17,0.01,-0.99986,0.0,0.00506]
[1778481949735,34.1,80799.58,0.01,-0.99986,0.0,0.00503]
[1778481955777,34.1,80802.42,0.01,-0.99986,0.0,0.00519]
[1778481960812,34.1,80800.79,0.01,-0.99986,0.0,0.0051]
[1778481963833,34.1,80805.88,0.01,-0.99985,0.0,0.0054]
[1778481968868,34.1,80806.53,0.01,-0.99985,0.0,0.00543]
[1778481973903,34.1,80806.46,0.01,-0.99985,0.0,0.00543]
[1778481978938,34.1,80809.66,0.01,-0.99985,0.0,0.00563]
[1778481983972,34.1,80811.96,0.01,-0.99984,0.0,0.00577]
[1778481989009,34.1,80811.11,0.01,-0.99985,0.0,0.00572]
[1778481991024,34.1,80810.96,0.01,-0.99986,0.0,0.00519]
[1778481996057,34.1,80810.05,0.01,-0.99986,0.0,0.00513]
[1778482001094,34.1,80809.0,0.01,-0.99986,0.0,0.00507]
[1778482005121,34.1,80804.52,0.01,-0.99987,0.0,0.00482]
[1778482010158,34.1,80802.47,0.01,-0.99987,0.0,0.00471]
[1778482015193,34.1,80806.6,0.01,-0.99987,0.0,0.00494]
[1778482018213,34.1,80812.06,0.01,-0.99986,0.0,0.00525]
[1778482023248,34.1,80809.67,0.01,-0.99986,0.0,0.00511]
[1778482028284,34.1,80810.46,0.01,-0.99986,0.0,0.00516]
[1778482029294,34.1,80804.46,0.01,-0.99987,0.0,0.00482]
[1778482030299,34.1,80804.43,0.01,-0.99987,0.0,0.00482]
[1778482033319,34.1,80795.19,0.01,-0.99988,0.0,0.00434]
[1778482034915,34.1,80786.55,0.01,-0.9999,0.0,0.00393]
[1778482040368,34.1,80775.65,0.01,-0.99991,0.0,0.00347]
[1778482041374,34.1,80776.05,0.01,-0.99991,0.0,0.00349]
[1778482044990,34.1,80784.49,0.01,-0.9999,0.0,0.00384]
[1778482046412,34.1,80784.65,0.01,-0.9999,0.0,0.00385]
[1778482051448,34.1,80784.9,0.01,-0.99991,0.0,0.00348]
[1778482056482,34.1,80784.67,0.01,-0.99991,0.0,0.00347]
[1778482061530,34.1,80785.82,0.01,-0.99991,0.0,0.00352]
[1778482066565,34.1,80785.99,0.01,-0.99991,0.0,0.00353]
[1778482071600,34.1,80785.77,0.01,-0.99991,0.0,0.00352]
[1778482073615,34.1,80779.76,0.01,-0.99991,0.0,0.00328]
[1778482078650,34.1,80780.73,0.01,-0.99991,0.0,0.00332]
[1778482083685,34.1,80776.24,0.01,-0.99992,0.0,0.00315]
[1778482088720,34.1,80776.85,0.01,-0.99992,0.0,0.00317]
[1778482093756,34.1,80777.37,0.01,-0.99992,0.0,0.00319]
[1778482102818,34.1,80779.84,0.01,-0.99991,0.0,0.00328]
[1778482107853,34.1,80778.22,0.01,-0.99991,0.0,0.00322]
[1778482113921,34.1,80778.89,0.01,-0.99992,0.0,0.00292]
[1778482115912,34.1,80769.07,0.01,-0.99993,0.0,0.0026]
[1778482116919,34.1,80776.65,0.01,-0.99992,0.0,0.00284]
[1778482121954,34.1,80770.54,0.01,-0.99993,0.0,0.00264]
[1778482124978,34.1,80774.06,0.01,-0.99993,0.0,0.00276]
[1778482130013,34.1,80775.57,0.01,-0.99993,0.0,0.00281]
[1778482135046,34.1,80781.95,0.01,-0.99992,0.0,0.00303]
[1778482136053,34.1,80788.17,0.01,-0.99991,0.0,0.00326]
[1778482141088,34.1,80789.77,0.01,-0.99991,0.0,0.00332]
[1778482144108,34.1,80780.57,0.01,-0.99992,0.0,0.00298]
[1778482145116,34.1,80771.88,0.01,-0.99993,0.0,0.00269]
[1778482150150,34.1,80770.83,0.01,-0.99993,0.0,0.00265]
[1778482155189,34.1,80769.1,0.01,-0.99993,0.0,0.0026]
[1778482160223,34.1,80768.91,0.01,-0.99993,0.0,0.00259]
[1778482165266,34.1,80769.18,0.01,-0.99993,0.0,0.0026]
[1778482170298,34.1,80768.63,0.01,-0.99993,0.0,0.00258]
[1778482171304,34.1,80766.47,0.01,-0.99994,0.0,0.00225]
[1778482175336,34.1,80760.79,0.01,-0.99994,0.0,0.0021]
[1778482177446,34.1,80760.76,0.01,-0.99994,0.0,0.0021]
[1778482182481,34.1,80756.87,0.01,-0.99995,0.0,0.002]
[1778482187515,34.1,80755.94,0.01,-0.99995,0.0,0.00198]
[1778482190537,34.1,80765.17,0.01,-0.99994,0.0,0.00222]
[1778482192551,34.1,80765.11,0.01,-0.99994,0.0,0.00222]
[1778482197585,34.1,80761.21,0.01,-0.99994,0.0,0.00211]
[1778482201614,34.1,80755.65,0.01,-0.99995,0.0,0.00198]
[1778482203628,34.1,80759.15,0.01,-0.99995,0.0,0.00206]
[1778482204635,34.1,80765.73,0.01,-0.99994,0.0,0.00223]
[1778482209669,34.1,80766.99,0.01,-0.99994,0.0,0.00227]
[1778482214707,34.1,80769.11,0.01,-0.99994,0.0,0.00233]
[1778482219740,34.1,80769.35,0.01,-0.99994,0.0,0.00233]
[1778482224775,34.1,80768.96,0.01,-0.99994,0.0,0.00232]
[1778482227796,34.1,80773.92,0.01,-0.99993,0.0,0.00247]
[1778482231825,34.1,80775.83,0.01,-0.99994,0.0,0.00225]
[1778482236859,34.1,80774.89,0.01,-0.99994,0.0,0.00223]
[1778482241895,34.1,80779.21,0.01,-0.99994,0.0,0.00235]
[1778482246929,34.1,80777.94,0.01,-0.99994,0.0,0.00231]
[1778482251964,34.1,80777.35,0.01,-0.99994,0.0,0.0023]
[1778482257000,34.1,80778.14,0.01,-0.99994,0.0,0.00232]
[1778482263048,34.1,80778.64,0.01,-0.99994,0.0,0.00233]
[1778482270096,34.1,80781.84,0.01,-0.99994,0.0,0.00242]
[1778482275131,34.1,80781.97,0.01,-0.99994,0.0,0.00243]
[1778482280167,34.1,80776.26,0.01,-0.99994,0.0,0.00227]
[1778482285204,34.1,80775.73,0.01,-0.99994,0.0,0.00225]
[1778482290238,34.1,80775.86,0.01,-0.99994,0.0,0.00225]
[1778482291245,34.1,80778.03,0.01,-0.99995,0.0,0.00206]
[1778482294265,34.1,80783.12,0.01,-0.99994,0.0,0.00219]
[1778482299300,34.1,80784.93,0.01,-0.99994,0.0,0.00224]
[1778482305342,34.1,80785.29,0.01,-0.99994,0.0,0.00225]
[1778482308366,34.1,80791.04,0.01,-0.99994,0.0,0.00242]
[1778482309371,34.1,80791.04,0.01,-0.99994,0.0,0.00242]
[1778482312393,34.1,80797.94,0.01,-0.99993,0.0,0.00263]
[1778482316422,34.1,80804.11,0.01,-0.99992,0.0,0.00284]
[1778482319442,34.1,80804.2,0.01,-0.99992,0.0,0.00284]
[1778482326491,34.1,80803.14,0.01,-0.99992,0.0,0.0028]
[1778482331526,34.1,80801.94,0.01,-0.99993,0.0,0.00276]
[1778482336561,34.1,80800.64,0.01,-0.99993,0.0,0.00272]
[1778482343611,34.1,80800.19,0.01,-0.99993,0.0,0.0027]
[1778482346106,34.1,80792.88,0.01,-0.99993,0.0,0.00247]
[1778482350659,34.1,80790.55,0.01,-0.99994,0.0,0.0024]
[1778482351667,34.1,80790.17,0.01,-0.99994,0.0,0.00213]
[1778482356701,34.1,80790.52,0.01,-0.99994,0.0,0.00214]
[1778482362745,34.1,80790.76,0.01,-0.99994,0.0,0.00214]
[1778482367779,34.1,80793.23,0.01,-0.99994,0.0,0.00221]
[1778482373823,34.1,80797.23,0.01,-0.99994,0.0,0.00232]
[1778482380873,34.1,80797.85,0.01,-0.99994,0.0,0.00234]
[1778482386422,34.1,80811.41,0.01,-0.99992,0.0,0.00276]
[1778482386914,34.1,80811.41,0.01,-0.99992,0.0,0.00276]
[1778482389936,34.1,80820.18,0.01,-0.99992,0.0,0.00308]
[1778482391949,34.1,80825.34,0.01,-0.99991,0.0,0.00327]
[1778482396983,34.1,80825.75,0.01,-0.99991,0.0,0.00329]
[1778482402019,34.1,80824.47,0.01,-0.99991,0.0,0.00324]
[1778482404034,34.1,80831.94,0.01,-0.9999,0.0,0.00354]
[1778482405044,34.1,80838.69,0.01,-0.99989,0.0,0.00384]
[1778482411082,34.1,80842.81,0.01,-0.9999,0.0,0.00361]
[1778482413097,34.1,80835.61,0.01,-0.99991,0.0,0.00331]
[1778482418132,34.1,80833.25,0.01,-0.99991,0.0,0.00322]
[1778482423166,34.1,80829.88,0.01,-0.99991,0.0,0.00309]
[1778482428203,34.1,80827.47,0.01,-0.99992,0.0,0.003]
[1778482433238,34.1,80828.17,0.01,-0.99992,0.0,0.00302]
[1778482438273,34.1,80828.43,0.01,-0.99992,0.0,0.00303]
[1778482440287,34.1,80823.1,0.01,-0.99992,0.0,0.00284]
[1778482445324,34.1,80818.52,0.01,-0.99993,0.0,0.00269]
[1778482447337,34.1,80811.26,0.01,-0.99993,0.0,0.00246]
[1778482453379,34.1,80810.38,0.01,-0.99993,0.0,0.00243]
[1778482458417,34.1,80807.67,0.01,-0.99994,0.0,0.00235]
[1778482463450,34.1,80811.83,0.01,-0.99993,0.0,0.00247]
[1778482468485,34.1,80815.59,0.01,-0.99993,0.0,0.00259]
[1778482471507,34.1,80816.17,0.01,-0.99994,0.0,0.00232]
[1778482475535,34.1,80822.03,0.01,-0.99993,0.0,0.00249]
[1778482480573,34.1,80821.83,0.01,-0.99993,0.0,0.00249]
[1778482485608,34.1,80821.24,0.01,-0.99993,0.0,0.00247]
[1778482488629,34.1,80826.48,0.01,-0.99993,0.0,0.00263]
[1778482493665,34.1,80821.36,0.01,-0.99993,0.0,0.00247]
[1778482498699,34.1,80815.87,0.01,-0.99994,0.0,0.00231]
[1778482500715,34.1,80814.68,0.01,-0.99994,0.0,0.00227]
[1778482505748,34.1,80814.93,0.01,-0.99994,0.0,0.00228]
[1778482510785,34.1,80815.16,0.01,-0.99994,0.0,0.00229]
[1778482513804,34.1,80821.55,0.01,-0.99993,0.0,0.00248]
[1778482518839,34.1,80822.06,0.01,-0.99993,0.0,0.00249]
[1778482523874,34.1,80823.2,0.01,-0.99993,0.0,0.00253]
[1778482528909,34.1,80822.93,0.01,-0.99993,0.0,0.00252]
[1778482531930,34.1,80822.69,0.01,-0.99994,0.0,0.00223]
[1778482537484,34.1,80823.22,0.01,-0.99994,0.0,0.00224]
[1778482544016,34.1,80822.37,0.01,-0.99994,0.0,0.00222]
[1778482549054,34.1,80821.87,0.01,-0.99994,0.0,0.0022]
[1778482554086,34.1,80821.56,0.01,-0.99994,0.0,0.00219]
[1778482559122,34.1,80824.09,0.01,-0.99994,0.0,0.00227]
[1778482564157,34.1,80827.02,0.01,-0.99994,0.0,0.00235]
[1778482569192,34.1,80825.7,0.01,-0.99994,0.0,0.00231]
[1778482574226,34.1,80825.21,0.01,-0.99994,0.0,0.0023]
[1778482577769,34.1,80819.12,0.01,-0.99994,0.0,0.00213]
[1778482583292,34.1,80818.59,0.01,-0.99994,0.0,0.00211]
[1778482590338,34.1,80820.7,0.01,-0.99994,0.0,0.00217]
[1778482591345,34.1,80820.5,0.01,-0.99995,0.0,0.00191]
[1778482598394,34.1,80818.85,0.01,-0.99995,0.0,0.00187]
[1778482603429,34.1,80819.62,0.01,-0.99995,0.0,0.00189]
[1778482608464,34.1,80822.64,0.01,-0.99995,0.0,0.00196]
[1778482613499,34.1,80823.01,0.01,-0.99995,0.0,0.00197]
[1778482618535,34.1,80823.8,0.01,-0.99995,0.0,0.00199]
[1778482622564,34.1,80831.65,0.01,-0.99994,0.0,0.0022]
[1778482627599,34.1,80828.36,0.01,-0.99994,0.0,0.00211]
[1778482632634,34.1,80826.08,0.01,-0.99994,0.0,0.00205]
[1778482637670,34.1,80823.44,0.01,-0.99995,0.0,0.00198]
[1778482642705,34.1,80823.57,0.01,-0.99995,0.0,0.00199]
[1778482647740,34.1,80824.52,0.01,-0.99994,0.0,0.00201]
[1778482651768,34.1,80823.6,0.01,-0.99995,0.0,0.00175]
[1778482656803,34.1,80823.59,0.01,-0.99995,0.0,0.00175]
[1778482662846,34.1,80823.22,0.01,-0.99995,0.0,0.00174]
[1778482667880,34.1,80821.99,0.01,-0.99995,0.0,0.00171]
[1778482672915,34.1,80822.46,0.01,-0.99995,0.0,0.00172]
[1778482678473,34.1,80822.09,0.01,-0.99995,0.0,0.00171]
[1778482683993,34.1,80821.89,0.01,-0.99995,0.0,0.00171]
[1778482689029,34.1,80820.95,0.01,-0.99995,0.0,0.00169]
[1778482694063,34.1,80821.34,0.01,-0.99995,0.0,0.0017]
[1778482699097,34.1,80823.37,0.01,-0.99995,0.0,0.00174]
[1778482702118,34.1,80831.53,0.01,-0.99995,0.0,0.00194]
[1778482707154,34.1,80834.69,0.01,-0.99994,0.0,0.00202]
[1778482711182,34.1,80838.35,0.01,-0.99995,0.0,0.00186]
[1778482716217,34.1,80840.28,0.01,-0.99995,0.0,0.00191]
[1778482721252,34.1,80840.92,0.01,-0.99995,0.0,0.00192]
[1778482727294,34.1,80842.69,0.01,-0.99994,0.0,0.00197]
[1778482732330,34.1,80844.07,0.01,-0.99994,0.0,0.002]
[1778482738894,34.1,80845.66,0.01,-0.99994,0.0,0.00204]
[1778482744416,34.1,80845.66,0.01,-0.99994,0.0,0.00204]
[1778482750457,34.1,80846.7,0.01,-0.99994,0.0,0.00207]
[1778482755492,34.1,80848.17,0.01,-0.99994,0.0,0.00211]
[1778482760527,34.1,80850.55,0.01,-0.99994,0.0,0.00218]
[1778482766569,34.1,80850.6,0.01,-0.99994,0.0,0.00218]
[1778482771604,34.1,80852.43,0.01,-0.99994,0.0,0.00196]
[1778482776639,34.1,80852.0,0.01,-0.99995,0.0,0.00195]
[1778482781674,34.1,80842.1,0.01,-0.99995,0.0,0.00171]
[1778482786710,34.1,80838.58,0.01,-0.99995,0.0,0.00163]
[1778482791745,34.1,80837.43,0.01,-0.99996,0.0,0.00161]
[1778482793758,34.1,80817.42,0.01,-0.99997,0.0,0.00123]
[1778482794766,34.1,80811.05,0.01,-0.99997,0.0,0.00113]
[1778482799800,34.1,80812.35,0.01,-0.99997,0.0,0.00115]
[1778482803829,34.1,80804.33,0.01,-0.99997,0.0,0.00103]
[1778482805844,34.1,80809.35,0.01,-0.99997,0.0,0.0011]
[1778482808864,34.1,80803.14,0.01,-0.99997,0.0,0.00101]
[1778482811889,34.1,80790.28,0.01,-0.99998,0.0,0.00085]
[1778482812896,34.1,80776.64,0.01,-0.99998,0.0,0.0007]
[1778482817935,34.1,80780.13,0.01,-0.99998,0.0,0.00073]
[1778482822970,34.1,80777.43,0.01,-0.99998,0.0,0.00071]
[1778482828008,34.1,80784.68,0.01,-0.99998,0.0,0.00078]
[1778482831029,34.1,80784.66,0.01,-0.99998,0.0,0.00067]
[1778482837074,34.1,80783.77,0.01,-0.99998,0.0,0.00066]
[1778482842649,34.1,80787.13,0.01,-0.99998,0.0,0.0007]
[1778482848151,34.1,80785.61,0.01,-0.99998,0.0,0.00068]
[1778482853186,34.1,80787.35,0.01,-0.99998,0.0,0.0007]
[1778482856211,34.1,80781.57,0.01,-0.99998,0.0,0.00064]
[1778482860232,34.1,80778.16,0.01,-0.99998,0.0,0.00061]
[1778482861243,34.1,80766.59,0.01,-0.99999,0.0,0.00052]
[1778482862791,34.1,80766.95,0.01,-0.99999,0.0,0.00052]
[1778482867281,34.1,80759.54,0.01,-0.99999,0.0,0.00047]
[1778482872317,34.1,80761.91,0.01,-0.99999,0.0,0.00049]
[1778482877353,34.1,80765.03,0.01,-0.99999,0.0,0.00051]
[1778482882389,34.1,80764.83,0.01,-0.99999,0.0,0.00051]
[1778482887422,34.1,80763.0,0.01,-0.99999,0.0,0.00049]
[1778482891450,34.1,80763.64,0.01,-0.99999,0.0,0.00042]
[1778482897037,34.1,80762.86,0.01,-0.99999,0.0,0.00042]
[1778482898499,34.1,80758.04,0.01,-0.99999,0.0,0.00039]
[1778482902073,34.1,80763.35,0.01,-0.99999,0.0,0.00042]
[1778482907562,34.1,80764.49,0.01,-0.99999,0.0,0.00043]
[1778482912143,34.1,80771.16,0.01,-0.99999,0.0,0.00047]
[1778482917634,34.1,80771.29,0.01,-0.99999,0.0,0.00047]
[1778482921660,34.1,80766.27,0.01,-0.99999,0.0,0.00044]
[1778482926694,34.1,80765.89,0.01,-0.99999,0.0,0.00044]
[1778482931730,34.1,80766.37,0.01,-0.99999,0.0,0.00044]
[1778482934750,34.1,80776.02,0.01,-0.99999,0.0,0.00051]
[1778482939786,34.1,80776.11,0.01,-0.99999,0.0,0.00051]
[1778482944823,34.1,80776.5,0.01,-0.99999,0.0,0.00051]
[1778482950863,34.1,80776.75,0.01,-0.99999,0.0,0.00051]
[1778482951870,34.1,80777.12,0.01,-0.99999,0.0,0.00044]
[1778482956905,34.1,80776.39,0.01,-0.99999,0.0,0.00043]
[1778482958919,34.1,80770.52,0.01,-0.99999,0.0,0.0004]
[1778482963954,34.1,80769.54,0.01,-0.99999,0.0,0.00039]
[1778482969996,34.1,80769.02,0.01,-0.99999,0.0,0.00039]
[1778482975036,34.1,80772.12,0.01,-0.99999,0.0,0.00041]
[1778482981079,34.1,80768.55,0.01,-0.99999,0.0,0.00039]
[1778482982085,34.1,80760.85,0.01,-0.99999,0.0,0.00034]
[1778482983092,34.1,80753.9,0.01,-0.99999,0.0,0.00031]
[1778482988131,34.1,80755.71,0.01,-0.99999,0.0,0.00032]
[1778482993165,34.1,80759.36,0.01,-0.99999,0.0,0.00034]
[1778482998202,34.1,80758.32,0.01,-0.99999,0.0,0.00033]
[1778483003236,34.1,80758.51,0.01,-0.99999,0.0,0.00033]
[1778483010839,34.1,80759.06,0.01,-0.99999,0.0,0.00034]
[1778483011292,34.1,80759.06,0.01,-0.99999,0.0,0.00028]
[1778483016330,34.1,80762.04,0.01,-0.99999,0.0,0.0003]
[1778483021362,34.1,80761.85,0.01,-0.99999,0.0,0.00029]
[1778483025390,34.1,80747.5,0.01,-0.99999,0.0,0.00024]
[1778483026402,34.1,80743.4,0.01,-0.99999,0.0,0.00022]
[1778483030981,34.1,80741.41,0.01,-0.99999,0.0,0.00022]
[1778483036467,34.1,80742.62,0.01,-0.99999,0.0,0.00022]
[1778483039488,34.1,80745.66,0.01,-0.99999,0.0,0.00023]
[1778483043525,34.1,80738.82,0.01,-0.99999,0.0,0.00021]
[1778483045539,34.1,80732.57,0.01,-1.0,0.0,0.00019]
[1778483046546,34.1,80732.51,0.01,-1.0,0.0,0.00019]
[1778483054143,34.1,80736.5,0.01,-0.99999,0.0,0.0002]
[1778483061194,34.1,80735.51,0.01,-0.99999,0.0,0.0002]
[1778483066688,34.1,80733.65,0.01,-1.0,0.0,0.00019]
[1778483071722,34.1,80734.82,0.01,-1.0,0.0,0.00016]
[1778483077318,34.1,80732.35,0.01,-1.0,0.0,0.00015]
[1778483082798,34.1,80729.71,0.01,-1.0,0.0,0.00015]
[1778483087833,34.1,80729.96,0.01,-1.0,0.0,0.00015]
[1778483092868,34.1,80728.59,0.01,-1.0,0.0,0.00015]
[1778483097905,34.1,80726.84,0.01,-1.0,0.0,0.00014]
[1778483101959,34.1,80706.71,0.01,-1.0,0.0,0.0001]
[1778483102957,34.1,80706.71,0.01,-1.0,0.0,0.0001]
[1778483105979,34.1,80712.95,0.01,-1.0,0.0,0.00011]
[1778483107993,34.1,80718.39,0.01,-1.0,0.0,0.00012]
[1778483112022,34.1,80708.13,0.01,-1.0,0.0,0.00011]
[1778483115043,34.1,80700.02,0.01,-1.0,0.0,9e-05]
[1778483120078,34.1,80702.51,0.01,-1.0,0.0,0.0001]
[1778483125115,34.1,80701.2,0.01,-1.0,0.0,9e-05]
[1778483130151,34.1,80702.18,0.01,-1.0,0.0,0.0001]
[1778483131158,34.1,80702.1,0.01,-1.0,0.0,8e-05]
[1778483136195,34.1,80701.41,0.01,-1.0,0.0,8e-05]
[1778483141228,34.1,80700.22,0.01,-1.0,0.0,8e-05]
[1778483146279,34.1,80699.69,0.01,-1.0,0.0,7e-05]
[1778483148284,34.1,80688.13,0.01,-1.0,0.0,6e-05]
[1778483153336,34.1,80683.98,0.01,-1.0,0.0,6e-05]
[1778483158356,34.1,80684.19,0.01,-1.0,0.0,6e-05]
[1778483161377,34.1,80691.12,0.01,-1.0,0.0,6e-05]
[1778483162388,34.1,80693.23,0.01,-1.0,0.0,7e-05]
[1778483167450,34.1,80696.53,0.01,-1.0,0.0,7e-05]
[1778483172455,34.1,80693.32,0.01,-1.0,0.0,7e-05]
[1778483177498,34.1,80693.63,0.01,-1.0,0.0,7e-05]
[1778483184547,34.1,80691.64,0.01,-1.0,0.0,7e-05]
[1778483189582,34.1,80687.8,0.01,-1.0,0.0,6e-05]
[1778483192602,34.1,80687.69,0.01,-1.0,0.0,5e-05]
[1778483196145,34.1,80693.67,0.01,-1.0,0.0,5e-05]
[1778483199651,34.1,80698.94,0.01,-1.0,0.0,6e-05]
[1778483206215,34.1,80698.5,0.01,-1.0,0.0,6e-05]
[1778483208717,34.1,80689.14,0.01,-1.0,0.0,5e-05]
[1778483209723,34.1,80686.24,0.01,-1.0,0.0,5e-05]
[1778483213750,34.1,80681.77,0.01,-1.0,0.0,4e-05]
[1778483216288,34.1,80677.33,0.01,-1.0,0.0,4e-05]
[1778483221806,34.1,80678.39,0.01,-1.0,0.0,4e-05]
[1778483224827,34.1,80683.54,0.01,-1.0,0.0,5e-05]
[1778483227848,34.1,80689.0,0.01,-1.0,0.0,5e-05]
[1778483232885,34.1,80691.75,0.01,-1.0,0.0,5e-05]
[1778483234898,34.1,80698.02,0.01,-1.0,0.0,6e-05]
[1778483239934,34.1,80692.84,0.01,-1.0,0.0,5e-05]
[1778483244970,34.1,80690.23,0.01,-1.0,0.0,5e-05]
[1778483250005,34.1,80689.7,0.01,-1.0,0.0,5e-05]
[1778483251011,34.1,80689.44,0.01,-1.0,0.0,4e-05]
[1778483257053,34.1,80694.31,0.01,-1.0,0.0,4e-05]
[1778483261082,34.1,80688.94,0.01,-1.0,0.0,4e-05]
[1778483265109,34.1,80693.96,0.01,-1.0,0.0,4e-05]
[1778483270145,34.1,80693.96,0.01,-1.0,0.0,4e-05]
[1778483275180,34.1,80693.82,0.01,-1.0,0.0,4e-05]
[1778483280215,34.1,80693.57,0.01,-1.0,0.0,4e-05]
[1778483285250,34.1,80693.99,0.01,-1.0,0.0,4e-05]
[1778483290285,34.1,80694.49,0.01,-1.0,0.0,4e-05]
[1778483296328,34.1,80692.46,0.01,-1.0,0.0,4e-05]
[1778483301362,34.1,80694.62,0.01,-1.0,0.0,4e-05]
[1778483306924,34.1,80694.56,0.01,-1.0,0.0,4e-05]
[1778483311434,34.1,80690.26,0.01,-1.0,0.0,3e-05]
[1778483316471,34.1,80689.14,0.01,-1.0,0.0,3e-05]
[1778483319492,34.1,80683.47,0.01,-1.0,0.0,3e-05]
[1778483324527,34.1,80682.97,0.01,-1.0,0.0,3e-05]
[1778483329562,34.1,80679.65,0.01,-1.0,0.0,3e-05]
[1778483334596,34.1,80682.8,0.01,-1.0,0.0,3e-05]
[1778483339633,34.1,80685.69,0.01,-1.0,0.0,3e-05]
[1778483344666,34.1,80687.02,0.01,-1.0,0.0,3e-05]
[1778483349703,34.1,80686.81,0.01,-1.0,0.0,3e-05]
[1778483354738,34.1,80718.11,0.01,-1.0,0.0,5e-05]
[1778483355744,34.1,80727.74,0.01,-1.0,0.0,6e-05]
[1778483358765,34.1,80722.98,0.01,-1.0,0.0,6e-05]
[1778483359772,34.1,80728.81,0.01,-1.0,0.0,6e-05]
[1778483360779,34.1,80730.43,0.01,-1.0,0.0,7e-05]
[1778483367362,34.1,80733.7,0.01,-1.0,0.0,7e-05]
[1778483372864,34.1,80733.99,0.01,-1.0,0.0,6e-05]
[1778483377899,34.1,80735.12,0.01,-1.0,0.0,6e-05]
[1778483383942,34.1,80735.07,0.01,-1.0,0.0,6e-05]
[1778483389984,34.1,80733.82,0.01,-1.0,0.0,6e-05]
[1778483395023,34.1,80733.89,0.01,-1.0,0.0,6e-05]
[1778483400057,34.1,80734.18,0.01,-1.0,0.0,6e-05]
[1778483405093,34.1,80745.06,0.01,-1.0,0.0,7e-05]
[1778483406103,34.1,80748.16,0.01,-1.0,0.0,7e-05]
[1778483411135,34.1,80746.53,0.01,-1.0,0.0,7e-05]
[1778483416173,34.1,80746.05,0.01,-1.0,0.0,7e-05]
[1778483422212,34.1,80745.02,0.01,-1.0,0.0,7e-05]
[1778483427248,34.1,80742.12,0.01,-1.0,0.0,6e-05]
[1778483428255,34.1,80731.79,0.01,-1.0,0.0,5e-05]
[1778483431281,34.1,80729.02,0.01,-1.0,0.0,4e-05]
[1778483434296,34.1,80721.42,0.01,-1.0,0.0,4e-05]
[1778483439332,34.1,80721.72,0.01,-1.0,0.0,4e-05]
[1778483444367,34.1,80721.91,0.01,-1.0,0.0,4e-05]
[1778483447391,34.1,80727.69,0.01,-1.0,0.0,4e-05]
[1778483449402,34.1,80734.05,0.01,-1.0,0.0,4e-05]
[1778483452423,34.1,80740.87,0.01,-1.0,0.0,5e-05]
[1778483455446,34.1,80753.04,0.01,-1.0,0.0,6e-05]
[1778483458465,34.1,80766.24,0.01,-1.0,0.0,8e-05]
[1778483462492,34.1,80761.42,0.01,-1.0,0.0,7e-05]
[1778483467529,34.1,80759.58,0.01,-1.0,0.0,7e-05]
[1778483472565,34.1,80760.1,0.01,-1.0,0.0,7e-05]
[1778483477599,34.1,80759.6,0.01,-1.0,0.0,7e-05]
[1778483482651,34.1,80759.89,0.01,-1.0,0.0,7e-05]
[1778483487688,34.1,80758.89,0.01,-1.0,0.0,7e-05]
[1778483491715,34.1,80760.15,0.01,-1.0,0.0,6e-05]
[1778483496751,34.1,80762.56,0.01,-1.0,0.0,6e-05]
[1778483501789,34.1,80762.56,0.01,-1.0,0.0,6e-05]
[1778483506821,34.1,80762.26,0.01,-1.0,0.0,6e-05]
[1778483511857,34.1,80762.7,0.01,-1.0,0.0,6e-05]
[1778483516890,34.1,80764.23,0.01,-1.0,0.0,6e-05]
[1778483521927,34.1,80764.69,0.01,-1.0,0.0,6e-05]
[1778483528498,34.1,80764.69,0.01,-1.0,0.0,6e-05]
[1778483534011,34.1,80766.52,0.01,-1.0,0.0,6e-05]
[1778483539048,34.1,80765.05,0.01,-1.0,0.0,6e-05]
[1778483545090,34.1,80766.7,0.01,-1.0,0.0,6e-05]
[1778483550129,34.1,80767.24,0.01,-1.0,0.0,6e-05]
[1778483551132,34.1,80768.12,0.01,-1.0,0.0,5e-05]
[1778483556167,34.1,80767.68,0.01,-1.0,0.0,5e-05]
[1778483561202,34.1,80767.64,0.01,-1.0,0.0,5e-05]
[1778483567244,34.1,80765.13,0.01,-1.0,0.0,5e-05]
[1778483572279,34.1,80765.11,0.01,-1.0,0.0,5e-05]
[1778483576307,34.1,80760.09,0.01,-1.0,0.0,4e-05]
[1778483581343,34.1,80753.92,0.01,-1.0,0.0,4e-05]
[1778483586378,34.1,80753.49,0.01,-1.0,0.0,4e-05]
[1778483591413,34.1,80754.47,0.01,-1.0,0.0,4e-05]
[1778483596448,34.1,80754.41,0.01,-1.0,0.0,4e-05]
[1778483601483,34.1,80753.93,0.01,-1.0,0.0,4e-05]
[1778483607526,34.1,80754.37,0.01,-1.0,0.0,4e-05]
[1778483612560,34.1,80754.42,0.01,-1.0,0.0,3e-05]
[1778483617595,34.1,80754.25,0.01,-1.0,0.0,3e-05]
[1778483623637,34.1,80753.68,0.01,-1.0,0.0,3e-05]
[1778483629680,34.1,80755.04,0.01,-1.0,0.0,3e-05]
[1778483635721,34.1,80755.13,0.01,-1.0,0.0,3e-05]
[1778483641763,34.1,80755.38,0.01,-1.0,0.0,3e-05]
[1778483647806,34.1,80757.25,0.01,-1.0,0.0,3e-05]
[1778483652841,34.1,80758.07,0.01,-1.0,0.0,3e-05]
[1778483657875,34.1,80757.85,0.01,-1.0,0.0,3e-05]
[1778483662913,34.1,80758.28,0.01,-1.0,0.0,3e-05]
[1778483665932,34.1,80752.87,0.01,-1.0,0.0,3e-05]
[1778483671973,34.1,80754.25,0.01,-1.0,0.0,2e-05]
[1778483678016,34.1,80755.48,0.01,-1.0,0.0,2e-05]
[1778483683054,34.1,80756.64,0.01,-1.0,0.0,2e-05]
[1778483688086,34.1,80757.22,0.01,-1.0,0.0,2e-05]
[1778483693122,34.1,80756.96,0.01,-1.0,0.0,2e-05]
[1778483696144,34.1,80743.91,0.01,-1.0,0.0,2e-05]
[1778483697150,34.1,80743.3,0.01,-1.0,0.0,2e-05]
[1778483703194,34.1,80743.8,0.01,-1.0,0.0,2e-05]
[1778483706214,34.1,80738.09,0.01,-1.0,0.0,2e-05]
[1778483707221,34.1,80737.84,0.01,-1.0,0.0,2e-05]
[1778483712258,34.1,80738.86,0.01,-1.0,0.0,2e-05]
[1778483716284,34.1,80743.95,0.01,-1.0,0.0,2e-05]
[1778483721319,34.1,80745.36,0.01,-1.0,0.0,2e-05]
[1778483729908,34.1,80748.34,0.01,-1.0,0.0,2e-05]
[1778483731389,34.1,80749.82,0.01,-1.0,0.0,2e-05]
[1778483736423,34.1,80750.49,0.01,-1.0,0.0,2e-05]
[1778483739977,34.1,80769.6,0.01,-1.0,0.0,2e-05]
[1778483740451,34.1,80769.6,0.01,-1.0,0.0,2e-05]
[1778483743473,34.1,80763.99,0.01,-1.0,0.0,2e-05]
[1778483748508,34.1,80758.98,0.01,-1.0,0.0,2e-05]
[1778483753543,34.1,80756.36,0.01,-1.0,0.0,2e-05]
[1778483760119,34.1,80755.43,0.01,-1.0,0.0,2e-05]
[1778483765627,34.1,80750.84,0.01,-1.0,0.0,2e-05]
[1778483768648,34.1,80743.18,0.01,-1.0,0.0,1e-05]
[1778483773684,34.1,80741.96,0.01,-1.0,0.0,1e-05]
[1778483778718,34.1,80737.74,0.01,-1.0,0.0,1e-05]
[1778483783753,34.1,80732.79,0.01,-1.0,0.0,1e-05]
[1778483785767,34.1,80714.87,0.01,-1.0,0.0,1e-05]
[1778483786774,34.1,80706.22,0.01,-1.0,0.0,1e-05]
[1778483791811,34.1,80705.77,0.01,-1.0,0.0,0.0]
[1778483796844,34.1,80706.45,0.01,-1.0,0.0,0.0]
[1778483801879,34.1,80707.64,0.01,-1.0,0.0,1e-05]
[1778483804900,34.1,80693.55,0.01,-1.0,0.0,0.0]
[1778483805907,34.1,80685.54,0.01,-1.0,0.0,0.0]
[1778483810942,34.1,80682.9,0.01,-1.0,0.0,0.0]
[1778483811950,34.1,80690.4,0.01,-1.0,0.0,0.0]
[1778483816987,34.1,80690.99,0.01,-1.0,0.0,0.0]
[1778483820014,34.1,80700.59,0.01,-1.0,0.0,0.0]
[1778483825043,34.1,80705.52,0.01,-1.0,0.0,0.0]
[1778483826052,34.1,80717.02,0.01,-1.0,0.0,1e-05]
[1778483827055,34.1,80718.1,0.01,-1.0,0.0,1e-05]
[1778483828064,34.1,80727.97,0.01,-1.0,0.0,1e-05]
[1778483829071,34.1,80730.02,0.01,-1.0,0.0,1e-05]
[1778483832095,34.1,80732.56,0.01,-1.0,0.0,1e-05]
[1778483837131,34.1,80732.46,0.01,-1.0,0.0,1e-05]
[1778483839144,34.1,80742.56,0.01,-1.0,0.0,1e-05]
[1778483840151,34.1,80741.92,0.01,-1.0,0.0,1e-05]
[1778483845189,34.1,80740.47,0.01,-1.0,0.0,1e-05]
[1778483847200,34.1,80733.12,0.01,-1.0,0.0,1e-05]
[1778483848208,34.1,80732.73,0.01,-1.0,0.0,1e-05]
[1778483851228,34.1,80733.03,0.01,-1.0,0.0,1e-05]
[1778483856263,34.1,80735.45,0.01,-1.0,0.0,1e-05]
[1778483861298,34.1,80739.3,0.01,-1.0,0.0,1e-05]
[1778483866332,34.1,80738.74,0.01,-1.0,0.0,1e-05]
[1778483871369,34.1,80735.61,0.01,-1.0,0.0,1e-05]
[1778483876403,34.1,80738.93,0.01,-1.0,0.0,1e-05]
[1778483882444,34.1,80739.43,0.01,-1.0,0.0,1e-05]
[1778483887480,34.1,80740.67,0.01,-1.0,0.0,1e-05]
[1778483892515,34.1,80739.64,0.01,-1.0,0.0,1e-05]
[1778483897554,34.1,80742.9,0.01,-1.0,0.0,1e-05]
[1778483902586,34.1,80741.12,0.01,-1.0,0.0,1e-05]
[1778483904599,34.1,80747.17,0.01,-1.0,0.0,1e-05]
[1778483908627,34.1,80752.03,0.01,-1.0,0.0,1e-05]
[1778483911185,34.1,80754.33,0.01,-1.0,0.0,1e-05]
[1778483914669,34.1,80759.88,0.01,-1.0,0.0,1e-05]
[1778483919704,34.1,80761.65,0.01,-1.0,0.0,1e-05]
[1778483924739,34.1,80762.63,0.01,-1.0,0.0,1e-05]
[1778483928768,34.1,80774.91,0.01,-1.0,0.0,1e-05]
[1778483934810,34.1,80776.69,0.01,-1.0,0.0,1e-05]
[1778483939846,34.1,80775.69,0.01,-1.0,0.0,1e-05]
[1778483947901,34.1,80775.3,0.01,-1.0,0.0,1e-05]
[1778483952936,34.1,80771.34,0.01,-1.0,0.0,1e-05]
[1778483957971,34.1,80769.72,0.01,-1.0,0.0,1e-05]
[1778483962002,34.1,80777.19,0.01,-1.0,0.0,1e-05]
[1778483964014,34.1,80782.96,0.01,-1.0,0.0,1e-05]
[1778483969050,34.1,80784.48,0.01,-1.0,0.0,1e-05]
[1778483971065,34.1,80784.07,0.01,-1.0,0.0,1e-05]
[1778483976099,34.1,80783.34,0.01,-1.0,0.0,1e-05]
[1778483981134,34.1,80784.29,0.01,-1.0,0.0,1e-05]
[1778483984155,34.1,80789.29,0.01,-1.0,0.0,1e-05]
[1778483988183,34.1,80797.35,0.01,-1.0,0.0,1e-05]
[1778483989190,34.1,80805.22,0.01,-1.0,0.0,1e-05]
[1778483994224,34.1,80806.78,0.01,-1.0,0.0,2e-05]
[1778483999260,34.1,80809.88,0.01,-1.0,0.0,2e-05]
[1778484004296,34.1,80813.94,0.01,-1.0,0.0,2e-05]
[1778484009331,34.1,80813.12,0.01,-1.0,0.0,2e-05]
[1778484017392,34.1,80810.92,0.01,-1.0,0.0,2e-05]
[1778484022421,34.1,80810.53,0.01,-1.0,0.0,2e-05]
[1778484027458,34.1,80809.92,0.01,-1.0,0.0,2e-05]
[1778484032028,34.1,80810.9,0.01,-1.0,0.0,1e-05]
[1778484038534,34.1,80808.83,0.01,-1.0,0.0,1e-05]
[1778484042110,34.1,80793.78,0.01,-1.0,0.0,1e-05]
[1778484043572,34.1,80792.57,0.01,-1.0,0.0,1e-05]
[1778484048606,34.1,80794.42,0.01,-1.0,0.0,1e-05]
[1778484053641,34.1,80795.6,0.01,-1.0,0.0,1e-05]
[1778484058677,34.1,80801.44,0.01,-1.0,0.0,1e-05]
[1778484063712,34.1,80795.13,0.01,-1.0,0.0,1e-05]
[1778484064724,34.1,80795.43,0.01,-1.0,0.0,1e-05]
[1778484069755,34.1,80795.69,0.01,-1.0,0.0,1e-05]
[1778484076806,34.1,80797.01,0.01,-1.0,0.0,1e-05]
[1778484082396,34.1,80797.94,0.01,-1.0,0.0,1e-05]
[1778484086877,34.1,80806.31,0.01,-1.0,0.0,1e-05]
[1778484088892,34.1,80809.63,0.01,-1.0,0.0,1e-05]
[1778484092471,34.1,80810.81,0.01,-1.0,0.0,1e-05]
[1778484097955,34.1,80810.3,0.01,-1.0,0.0,1e-05]
[1778484102990,34.1,80809.7,0.01,-1.0,0.0,1e-05]
[1778484108025,34.1,80809.3,0.01,-1.0,0.0,1e-05]
[1778484113060,34.1,80808.94,0.01,-1.0,0.0,1e-05]
[1778484115075,34.1,80783.07,0.01,-1.0,0.0,0.0]
[1778484116082,34.1,80770.32,0.01,-1.0,0.0,0.0]
[1778484117088,34.1,80761.06,0.01,-1.0,0.0,0.0]
[1778484118097,34.1,80751.74,0.01,-1.0,0.0,0.0]
[1778484123130,34.1,80750.15,0.01,-1.0,0.0,0.0]
[1778484129172,34.1,80748.95,0.01,-1.0,0.0,0.0]
[1778484131186,34.1,80753.09,0.01,-1.0,0.0,0.0]
[1778484135214,34.1,80744.09,0.01,-1.0,0.0,0.0]
[1778484140249,34.1,80743.48,0.01,-1.0,0.0,0.0]
[1778484145285,34.1,80742.55,0.01,-1.0,0.0,0.0]
[1778484151327,34.1,80745.54,0.01,-1.0,0.0,0.0]
[1778484154349,34.1,80739.01,0.01,-1.0,0.0,0.0]
[1778484155355,34.1,80726.07,0.01,-1.0,0.0,0.0]
[1778484156365,34.1,80720.02,0.01,-1.0,0.0,0.0]
[1778484161396,34.1,80723.72,0.01,-1.0,0.0,0.0]
[1778484166434,34.1,80724.65,0.01,-1.0,0.0,0.0]
[1778484171467,34.1,80727.08,0.01,-1.0,0.0,0.0]
[1778484176503,34.1,80727.85,0.01,-1.0,0.0,0.0]
[1778484181538,34.1,80731.12,0.01,-1.0,0.0,0.0]
[1778484186573,34.1,80730.93,0.01,-1.0,0.0,0.0]
[1778484189600,34.1,80736.52,0.01,-1.0,0.0,0.0]
[1778484193623,34.1,80740.77,0.01,-1.0,0.0,0.0]
[1778484198658,34.1,80742.06,0.01,-1.0,0.0,0.0]
[1778484203694,34.1,80742.18,0.01,-1.0,0.0,0.0]
[1778484208730,34.1,80743.61,0.01,-1.0,0.0,0.0]
[1778484211749,34.1,80744.13,0.01,-1.0,0.0,0.0]
[1778484217792,34.1,80743.81,0.01,-1.0,0.0,0.0]
[1778484223416,34.1,80747.54,0.01,-1.0,0.0,0.0]
[1778484228870,34.1,80746.79,0.01,-1.0,0.0,0.0]
[1778484235919,34.1,80745.76,0.01,-1.0,0.0,0.0]
[1778484240954,34.1,80744.27,0.01,-1.0,0.0,0.0]
[1778484243556,34.1,80751.28,0.01,-1.0,0.0,0.0]
[1778484249010,34.1,80749.5,0.01,-1.0,0.0,0.0]
[1778484255052,34.1,80751.02,0.01,-1.0,0.0,0.0]
[1778484259080,34.1,80758.58,0.01,-1.0,0.0,0.0]
[1778484263703,34.1,80766.05,0.01,-1.0,0.0,0.0]
[1778484268144,34.1,80758.97,0.01,-1.0,0.0,0.0]
[1778484269151,34.1,80759.42,0.01,-1.0,0.0,0.0]
[1778484272172,34.1,80761.55,0.01,-1.0,0.0,0.0]
[1778484275193,34.1,80767.28,0.01,-1.0,0.0,0.0]
[1778484280228,34.1,80771.85,0.01,-1.0,0.0,0.0]
[1778484285263,34.1,80777.76,0.01,-1.0,0.0,0.0]
[1778484290297,34.1,80782.44,0.01,-1.0,0.0,0.0]
[1778484295333,34.1,80783.75,0.01,-1.0,0.0,0.0]
[1778484300368,34.1,80787.03,0.01,-1.0,0.0,0.0]
[1778484302382,34.1,80796.05,0.01,-1.0,0.0,0.0]
[1778484310438,34.1,80796.14,0.01,-1.0,0.0,0.0]
[1778484315473,34.1,80796.42,0.01,-1.0,0.0,0.0]
[1778484320511,34.1,80794.37,0.01,-1.0,0.0,0.0]
[1778484322526,34.1,80788.98,0.01,-1.0,0.0,0.0]
[1778484327560,34.1,80790.12,0.01,-1.0,0.0,0.0]
[1778484332595,34.1,80790.79,0.01,-1.0,0.0,0.0]
[1778484335616,34.1,80783.88,0.01,-1.0,0.0,0.0]
[1778484340651,34.1,80786.66,0.01,-1.0,0.0,0.0]
[1778484345686,34.1,80786.31,0.01,-1.0,0.0,0.0]
[1778484350721,34.1,80782.0,0.01,-1.0,0.0,0.0]
[1778484355755,34.1,80784.76,0.01,-1.0,0.0,0.0]
[1778484360791,34.1,80786.74,0.01,-1.0,0.0,0.0]
[1778484365825,34.1,80788.56,0.01,-1.0,0.0,0.0]
[1778484370860,34.1,80789.98,0.01,-1.0,0.0,0.0]
[1778484375896,34.1,80791.16,0.01,-1.0,0.0,0.0]
[1778484381940,34.1,80791.67,0.01,-1.0,0.0,0.0]
[1778484388989,34.1,80795.59,0.01,-1.0,0.0,0.0]
[1778484391004,34.1,80798.69,0.01,-1.0,0.0,0.0]
[1778484392019,34.1,80806.25,0.01,-1.0,0.0,0.0]
[1778484393017,34.1,80817.88,0.01,-1.0,0.0,0.0]
[1778484394624,34.1,80819.65,0.01,-1.0,0.0,0.0]
[1778484398053,34.1,80812.55,0.01,-1.0,0.0,0.0]
[1778484400067,34.1,80810.31,0.01,-1.0,0.0,0.0]
[1778484405102,34.1,80809.0,0.01,-1.0,0.0,0.0]
[1778484410141,34.1,80809.33,0.01,-1.0,0.0,0.0]
[1778484415249,34.1,80807.13,0.01,-1.0,0.0,0.0]
[1778484420290,34.1,80807.46,0.01,-1.0,0.0,0.0]
[1778484425325,34.1,80807.62,0.01,-1.0,0.0,0.0]
[1778484431371,34.1,80807.24,0.01,-1.0,0.0,0.0]
[1778484436402,34.1,80806.04,0.01,-1.0,0.0,0.0]
[1778484441438,34.1,80803.63,0.01,-1.0,0.0,0.0]
[1778484446471,34.1,80798.95,0.01,-1.0,0.0,0.0]
[1778484451507,34.1,80799.35,0.01,-1.0,0.0,0.0]
[1778484456541,34.1,80798.16,0.01,-1.0,0.0,0.0]
[1778484461577,34.1,80797.88,0.01,-1.0,0.0,0.0]
[1778484466612,34.1,80794.65,0.01,-1.0,0.0,0.0]
[1778484471647,34.1,80795.5,0.01,-1.0,0.0,0.0]
[1778484472654,34.1,80790.01,0.01,-1.0,0.0,0.0]
[1778484473661,34.1,80779.19,0.01,-1.0,0.0,0.0]
[1778484475674,34.1,80773.56,0.01,-1.0,0.0,0.0]
[1778484480710,34.1,80776.61,0.01,-1.0,0.0,0.0]
[1778484485744,34.1,80769.71,0.01,-1.0,0.0,0.0]
[1778484486752,34.1,80767.9,0.01,-1.0,0.0,0.0]
[1778484488767,34.1,80767.58,0.01,-1.0,0.0,0.0]
[1778484493803,34.1,80772.75,0.01,-1.0,0.0,0.0]
[1778484498837,34.1,80776.07,0.01,-1.0,0.0,0.0]
[1778484504879,34.1,80782.34,0.01,-1.0,0.0,0.0]
[1778484509919,34.1,80784.64,0.01,-1.0,0.0,0.0]
[1778484511934,34.1,80787.57,0.01,-1.0,0.0,0.0]
[1778484517975,34.1,80788.22,0.01,-1.0,0.0,0.0]
[1778484523010,34.1,80788.78,0.01,-1.0,0.0,0.0]
[1778484529051,34.1,80792.67,0.01,-1.0,0.0,0.0]
[1778484534087,34.1,80796.06,0.01,-1.0,0.0,0.0]
[1778484539123,34.1,80798.28,0.01,-1.0,0.0,0.0]
[1778484544157,34.1,80798.62,0.01,-1.0,0.0,0.0]
[1778484549192,34.1,80798.25,0.01,-1.0,0.0,0.0]
[1778484554227,34.1,80792.15,0.01,-1.0,0.0,0.0]
[1778484559262,34.1,80785.38,0.01,-1.0,0.0,0.0]
[1778484564297,34.1,80780.72,0.01,-1.0,0.0,0.0]
[1778484569339,34.1,80776.24,0.01,-1.0,0.0,0.0]
[1778484571347,34.1,80775.94,0.01,-1.0,0.0,0.0]
[1778484575895,34.1,80764.62,0.01,-1.0,0.0,0.0]
[1778484578401,34.1,80762.67,0.01,-1.0,0.0,0.0]
[1778484583431,34.1,80761.76,0.01,-1.0,0.0,0.0]
[1778484585967,34.1,80772.25,0.01,-1.0,0.0,0.0]
[1778484587459,34.1,80773.67,0.01,-1.0,0.0,0.0]
[1778484593501,34.1,80779.03,0.01,-1.0,0.0,0.0]
[1778484594512,34.1,80785.07,0.01,-1.0,0.0,0.0]
[1778484599543,34.1,80786.63,0.01,-1.0,0.0,0.0]
[1778484602563,34.1,80776.81,0.01,-1.0,0.0,0.0]
[1778484604578,34.1,80769.3,0.01,-0.99778,0.0,0.0]
[1778484606112,34.1,80761.09,0.01,-0.99778,0.0,0.0]
[1778484608606,34.1,80758.84,0.01,-0.99556,0.0,0.0]
[1778484611628,34.1,80750.27,0.01,-0.99556,0.0,0.0]
[1778484612634,34.1,80744.79,0.01,-0.99333,0.0,0.0]
[1778484613641,34.1,80750.12,0.01,-0.99333,0.0,0.0]
[1778484614647,34.1,80751.93,0.01,-0.99333,0.0,0.0]
[1778484615657,34.1,80746.66,0.01,-0.99333,0.0,0.0]
[1778484616662,34.1,80740.58,0.01,-0.99111,0.0,0.0]
[1778484617669,34.1,80734.96,0.01,-0.99111,0.0,0.0]
[1778484622704,34.1,80713.15,0.01,-0.98889,0.0,0.0]
[1778484625727,34.1,80706.77,0.01,-0.98667,0.0,0.0]
[1778484627739,34.1,80697.83,0.01,-0.98667,0.0,0.0]
[1778484629754,34.1,80691.64,0.01,-0.98444,0.0,0.0]
[1778484631771,34.1,80684.85,0.01,-0.98444,0.0,0.0]
[1778484633784,34.1,80678.64,0.01,-0.98222,0.0,0.0]
[1778484635799,34.1,80671.65,0.01,-0.98222,0.0,0.0]
[1778484638826,34.1,80661.51,0.01,-0.98,0.0,0.0]
[1778484640835,34.1,80654.2,0.01,-0.97778,0.0,0.0]
[1778484642849,34.1,80645.08,0.01,-0.97778,0.0,0.0]
[1778484645871,34.1,80638.14,0.01,-0.97556,0.0,0.0]
[1778484646882,34.1,80629.84,0.01,-0.97556,0.0,0.0]
[1778484647884,34.1,80627.31,0.01,-0.97556,0.0,0.0]
[1778484648891,34.1,80622.18,0.01,-0.97333,0.0,0.0]
[1778484653927,34.1,80618.47,0.01,-0.97111,0.0,0.0]
[1778484655942,34.1,80610.53,0.01,-0.97111,0.0,0.0]
[1778484656948,34.1,80603.81,0.01,-0.96889,0.0,0.0]
[1778484657954,34.1,80597.32,0.01,-0.96889,0.0,0.0]
[1778484660975,34.1,80589.46,0.01,-0.96667,0.0,0.0]
[1778484662990,34.1,80582.8,0.01,-0.96667,0.0,0.0]
[1778484665008,34.1,80577.55,0.01,-0.96444,0.0,0.0]
[1778484668026,34.1,80571.5,0.01,-0.96444,0.0,0.0]
[1778484673294,34.1,80566.83,0.01,-0.96,0.0,0.0]
[1778484674295,34.1,80557.61,0.01,-0.96,0.0,0.0]
[1778484678200,34.1,80551.19,0.01,-0.95778,0.0,0.0]
[1778484684136,34.1,80545.68,0.01,-0.95556,0.0,0.0]
[1778484689171,34.1,80538.32,0.01,-0.95111,0.0,0.0]
[1778484691186,34.1,80535.64,0.01,-0.95111,0.0,0.0]
[1778484696749,34.1,80534.42,0.01,-0.94667,0.0,0.0]
[1778484702324,34.1,80528.15,0.01,-0.94444,0.0,0.0]
[1778484708330,34.1,80524.14,0.01,-0.94,0.0,0.0]
[1778484713336,34.1,80523.14,0.01,-0.93778,0.0,0.0]
[1778484718378,34.1,80520.94,0.01,-0.93556,0.0,0.0]
[1778484723940,34.1,80523.08,0.01,-0.93333,0.0,0.0]
[1778484728976,34.1,80524.31,0.01,-0.92889,0.0,0.0]
[1778484734493,34.1,80524.18,0.01,-0.92667,0.0,0.0]
[1778484740362,34.1,80523.05,0.01,-0.92222,0.0,0.0]
[1778484745367,34.1,80522.09,0.01,-0.92,0.0,0.0]
[1778484750603,34.1,80520.61,0.01,-0.91778,0.0,0.0]
[1778484751373,34.1,80520.13,0.01,-0.91778,0.0,0.0]
[1778484757171,34.1,80522.41,0.01,-0.91333,0.0,0.0]
[1778484760674,34.1,80514.53,0.01,-0.91111,0.0,0.0]
[1778484761680,34.1,80510.09,0.01,-0.91111,0.0,0.0]
[1778484767242,34.1,80507.42,0.01,-0.90889,0.0,0.0]
[1778484772394,34.1,80505.59,0.01,-0.90444,0.0,0.0]
[1778484778799,34.1,80501.03,0.01,-0.90222,0.0,0.0]
[1778484782828,34.1,80491.69,0.01,-0.9,0.0,0.0]
[1778484783834,34.1,80484.89,0.01,-0.9,0.0,0.0]
[1778484784841,34.1,80483.46,0.01,-0.89778,0.0,0.0]
[1778484785848,34.1,80474.59,0.01,-0.89778,0.0,0.0]
[1778484786855,34.1,80474.19,0.01,-0.89778,0.0,0.0]
[1778484792897,34.1,80473.2,0.01,-0.89333,0.0,0.0]
[1778484798939,34.1,80468.36,0.01,-0.89111,0.0,0.0]
[1778484803975,34.1,80462.39,0.01,-0.88889,0.0,0.0]
[1778484805996,34.1,80453.03,0.01,-0.88667,0.0,0.0]
[1778484808003,34.1,80446.18,0.01,-0.88667,0.0,0.0]
[1778484811027,34.1,80440.19,0.01,-0.88444,0.0,0.0]
[1778484813043,34.1,80429.64,0.01,-0.88222,0.0,0.0]
[1778484815075,34.1,80424.18,0.01,-0.88222,0.0,0.0]
[1778484817070,34.1,80427.2,0.01,-0.88,0.0,0.0]
[1778484818077,34.1,80434.25,0.01,-0.88,0.0,0.0]
[1778484819084,34.1,80440.32,0.01,-0.88,0.0,0.0]
[1778484820091,34.1,80444.38,0.01,-0.88,0.0,0.0]
[1778484823114,34.1,80429.08,0.01,-0.87778,0.0,0.0]
[1778484824119,34.1,80423.87,0.01,-0.87778,0.0,0.0]
[1778484825127,34.1,80425.21,0.01,-0.87556,0.0,0.0]
[1778484829154,34.1,80430.52,0.01,-0.87333,0.0,0.0]
[1778484833183,34.1,80439.92,0.01,-0.87111,0.0,0.0]
[1778484834190,34.1,80441.61,0.01,-0.87111,0.0,0.0]
[1778484840232,34.1,80443.48,0.01,-0.86889,0.0,0.0]
[1778484845270,34.1,80443.42,0.01,-0.86444,0.0,0.0]
[1778484850302,34.1,80444.76,0.01,-0.86222,0.0,0.0]
[1778484855337,34.1,80444.72,0.01,-0.86,0.0,0.0]
[1778484860375,34.1,80463.02,0.01,-0.85778,0.0,0.0]
[1778484861379,34.1,80470.26,0.01,-0.85556,0.0,0.0]
[1778484862390,34.1,80472.14,0.01,-0.85556,0.0,0.0]
[1778484866415,34.1,80472.81,0.01,-0.85333,0.0,0.0]
[1778484869524,34.1,80467.62,0.01,-0.85111,0.0,0.0]
[1778484871451,34.1,80467.62,0.01,-0.85111,0.0,0.0]
[1778484875478,34.1,80470.28,0.01,-0.84889,0.0,0.0]
[1778484880536,34.1,80465.76,0.01,-0.84444,0.0,0.0]
[1778484885548,34.1,80463.42,0.01,-0.84222,0.0,0.0]
[1778484890583,34.1,80462.0,0.01,-0.84,0.0,0.0]
[1778484895619,34.1,80452.65,0.01,-0.83778,0.0,0.0]
[1778484896626,34.1,80453.01,0.01,-0.83556,0.0,0.0]
[1778484901662,34.1,80452.1,0.01,-0.83333,0.0,0.0]
[1778484906696,34.1,80453.04,0.01,-0.83111,0.0,0.0]
[1778484911737,34.1,80452.41,0.01,-0.82889,0.0,0.0]
[1778484916779,34.1,80451.39,0.01,-0.82444,0.0,0.0]
[1778484918404,34.1,80469.32,0.01,-0.82444,0.0,0.0]
[1778484919793,34.1,80470.2,0.01,-0.82444,0.0,0.0]
[1778484924828,34.1,80471.79,0.01,-0.82,0.0,0.0]
[1778484926844,34.1,80463.86,0.01,-0.82,0.0,0.0]
[1778484928475,34.1,80461.06,0.01,-0.82,0.0,0.0]
[1778484931878,34.1,80460.73,0.01,-0.81778,0.0,0.0]
[1778484936913,34.1,80462.59,0.01,-0.81333,0.0,0.0]
[1778484941948,34.1,80462.74,0.01,-0.81111,0.0,0.0]
[1778484946983,34.1,80465.14,0.01,-0.80889,0.0,0.0]
[1778484953026,34.1,80463.66,0.01,-0.80444,0.0,0.0]
[1778484958062,34.1,80464.65,0.01,-0.80222,0.0,0.0]
[1778484964104,34.1,80465.17,0.01,-0.8,0.0,0.0]
[1778484970146,34.1,80465.47,0.01,-0.79556,0.0,0.0]
[1778484975186,34.1,80462.06,0.01,-0.79333,0.0,0.0]
[1778484980217,34.1,80459.79,0.01,-0.79111,0.0,0.0]
[1778484985642,34.1,80460.09,0.01,-0.78667,0.0,0.0]
[1778484990287,34.1,80466.99,0.01,-0.78444,0.0,0.0]
[1778484991296,34.1,80467.93,0.01,-0.78444,0.0,0.0]
[1778484996329,34.1,80467.12,0.01,-0.78222,0.0,0.0]
[1778485001364,34.1,80467.87,0.01,-0.77778,0.0,0.0]
[1778485007406,34.1,80467.74,0.01,-0.77556,0.0,0.0]
[1778485012441,34.1,80461.46,0.01,-0.77333,0.0,0.0]
[1778485013448,34.1,80454.64,0.01,-0.77111,0.0,0.0]
[1778485014456,34.1,80453.18,0.01,-0.77111,0.0,0.0]
[1778485019492,34.1,80450.88,0.01,-0.76889,0.0,0.0]
[1778485022513,34.1,80437.86,0.01,-0.76667,0.0,0.0]
[1778485023519,34.1,80437.36,0.01,-0.76667,0.0,0.0]
[1778485028554,34.1,80442.41,0.01,-0.76444,0.0,0.0]
[1778485033589,34.1,80445.91,0.01,-0.76,0.0,0.0]
[1778485038624,34.1,80443.33,0.01,-0.75778,0.0,0.0]
[1778485043660,34.1,80448.56,0.01,-0.75556,0.0,0.0]
[1778485044706,34.1,80454.31,0.01,-0.75333,0.0,0.0]
[1778485045675,34.1,80454.31,0.01,-0.75333,0.0,0.0]
[1778485050710,34.1,80453.78,0.01,-0.75111,0.0,0.0]
[1778485051717,34.1,80454.94,0.01,-0.75111,0.0,0.0]
[1778485057384,34.1,80455.32,0.01,-0.74667,0.0,0.0]
[1778485062795,34.1,80453.75,0.01,-0.74444,0.0,0.0]
[1778485067832,34.1,80451.57,0.01,-0.74222,0.0,0.0]
[1778485073734,34.1,80450.92,0.01,-0.73778,0.0,0.0]
[1778485078910,34.1,80451.58,0.01,-0.73556,0.0,0.0]
[1778485084952,34.1,80452.37,0.01,-0.73111,0.0,0.0]
[1778485090752,34.1,80454.82,0.01,-0.72889,0.0,0.0]
[1778485096030,34.1,80457.08,0.01,-0.72667,0.0,0.0]
[1778485100058,34.1,80468.03,0.01,-0.72444,0.0,0.0]
[1778485101065,34.1,80466.53,0.01,-0.72222,0.0,0.0]
[1778485102073,34.1,80461.1,0.01,-0.72222,0.0,0.0]
[1778485103079,34.1,80458.99,0.01,-0.72222,0.0,0.0]
[1778485108115,34.1,80460.16,0.01,-0.72,0.0,0.0]
[1778485111773,34.1,80460.63,0.01,-0.71778,0.0,0.0]
[1778485116776,34.1,80461.71,0.01,-0.71333,0.0,0.0]
[1778485122212,34.1,80462.65,0.01,-0.71111,0.0,0.0]
[1778485127247,34.1,80461.57,0.01,-0.70889,0.0,0.0]
[1778485133289,34.1,80462.68,0.01,-0.70444,0.0,0.0]
[1778485139332,34.1,80455.99,0.01,-0.70222,0.0,0.0]
[1778485142802,34.1,80467.87,0.01,-0.7,0.0,0.0]
[1778485145805,34.1,80491.8,0.01,-0.69778,0.0,0.0]
[1778485150810,34.1,80526.7,0.01,-0.69556,0.0,0.0]
[1778485153429,34.1,80538.27,0.01,-0.69333,0.0,0.0]
[1778485153813,34.1,80544.65,0.01,-0.69333,0.0,0.0]
[1778485155816,34.1,80555.72,0.01,-0.69333,0.0,0.0]
[1778485158463,34.1,80566.23,0.01,-0.69111,0.0,0.0]
[1778485159471,34.1,80571.58,0.01,-0.69111,0.0,0.0]
[1778485161485,34.1,80581.07,0.01,-0.68889,0.0,0.0]
[1778485166522,34.1,80603.55,0.01,-0.68667,0.0,0.0]
[1778485168741,34.1,80613.63,0.01,-0.68444,0.0,0.0]
[1778485172565,34.1,80623.7,0.01,-0.68444,0.0,0.0]
[1778485173777,34.1,80630.41,0.01,-0.68222,0.0,0.0]
[1778485178605,34.1,80641.8,0.01,-0.68,0.0,0.0]
[1778485182634,34.1,80649.56,0.01,-0.67778,0.0,0.0]
[1778485185841,34.1,80656.1,0.01,-0.67556,0.0,0.0]
[1778485188301,34.1,80662.5,0.01,-0.67556,0.0,0.0]
[1778485191697,34.1,80667.87,0.01,-0.67333,0.0,0.0]
[1778485194719,34.1,80673.19,0.01,-0.67111,0.0,0.0]
[1778485199753,34.1,80679.26,0.01,-0.66889,0.0,0.0]
[1778485203780,34.1,80677.9,0.01,-0.66667,0.0,0.0]
[1778485208446,34.1,80684.1,0.01,-0.66444,0.0,0.0]
[1778485213851,34.1,80687.71,0.01,-0.66,0.0,0.0]
[1778485218886,34.1,80691.78,0.01,-0.65778,0.0,0.0]
[1778485220878,34.1,80687.13,0.01,-0.65556,0.0,0.0]
[1778485225935,34.1,80681.42,0.01,-0.65333,0.0,0.0]
[1778485226943,34.1,80677.11,0.01,-0.65333,0.0,0.0]
[1778485228587,34.1,80677.15,0.01,-0.65333,0.0,0.0]
[1778485231977,34.1,80676.79,0.01,-0.65111,0.0,0.0]
[1778485238657,34.1,80678.82,0.01,-0.64667,0.0,0.0]
[1778485244061,34.1,80688.35,0.01,-0.64444,0.0,0.0]
[1778485244901,34.1,80688.62,0.01,-0.64222,0.0,0.0]
[1778485248728,34.1,80695.58,0.01,-0.64222,0.0,0.0]
[1778485254130,34.1,80694.62,0.01,-0.63778,0.0,0.0]
[1778485259916,34.1,80696.37,0.01,-0.63556,0.0,0.0]
[1778485265230,34.1,80701.18,0.01,-0.63111,0.0,0.0]
[1778485266223,34.1,80711.87,0.01,-0.63111,0.0,0.0]
[1778485267232,34.1,80715.17,0.01,-0.63111,0.0,0.0]
[1778485272264,34.1,80716.45,0.01,-0.62889,0.0,0.0]
[1778485277299,34.1,80717.21,0.01,-0.62444,0.0,0.0]
[1778485282337,34.1,80717.78,0.01,-0.62222,0.0,0.0]
[1778485287371,34.1,80717.3,0.01,-0.62,0.0,0.0]
[1778485289384,34.1,80741.56,0.01,-0.61778,0.0,0.0]
[1778485290392,34.1,80745.59,0.01,-0.61778,0.0,0.0]
[1778485291400,34.1,80747.2,0.01,-0.61778,0.0,0.0]
[1778485296434,34.1,80744.84,0.01,-0.61556,0.0,0.0]
[1778485301469,34.1,80739.82,0.01,-0.61111,0.0,0.0]
[1778485302480,34.1,80738.44,0.01,-0.61111,0.0,0.0]
[1778485306505,34.1,80743.57,0.01,-0.60889,0.0,0.0]
[1778485311542,34.1,80743.35,0.01,-0.60667,0.0,0.0]
[1778485316577,34.1,80745.66,0.01,-0.60444,0.0,0.0]
[1778485321612,34.1,80736.83,0.01,-0.6,0.0,0.0]
[1778485323626,34.1,80736.41,0.01,-0.6,0.0,0.0]
[1778485328661,34.1,80733.56,0.01,-0.59778,0.0,0.0]
[1778485333696,34.1,80732.67,0.01,-0.59333,0.0,0.0]
[1778485338731,34.1,80731.67,0.01,-0.59111,0.0,0.0]
[1778485343767,34.1,80733.05,0.01,-0.58889,0.0,0.0]
[1778485349809,34.1,80732.68,0.01,-0.58444,0.0,0.0]
[1778485351823,34.1,80731.47,0.01,-0.58444,0.0,0.0]
[1778485354844,34.1,80725.64,0.01,-0.58222,0.0,0.0]
[1778485356858,34.1,80725.26,0.01,-0.58222,0.0,0.0]
[1778485358872,34.1,80720.16,0.01,-0.58,0.0,0.0]
[1778485363907,34.1,80720.39,0.01,-0.57778,0.0,0.0]
[1778485369609,34.1,80721.23,0.01,-0.57333,0.0,0.0]
[1778485375027,34.1,80720.48,0.01,-0.57111,0.0,0.0]
[1778485380034,34.1,80720.88,0.01,-0.56889,0.0,0.0]
[1778485385063,34.1,80722.53,0.01,-0.56444,0.0,0.0]
[1778485386069,34.1,80728.48,0.01,-0.56444,0.0,0.0]
[1778485387040,34.1,80728.5,0.01,-0.56444,0.0,0.0]
[1778485392116,34.1,80729.92,0.01,-0.56222,0.0,0.0]
[1778485397147,34.1,80729.04,0.01,-0.55778,0.0,0.0]
[1778485403055,34.1,80728.03,0.01,-0.55556,0.0,0.0]
[1778485408225,34.1,80728.35,0.01,-0.55333,0.0,0.0]
[1778485409891,34.1,80722.51,0.01,-0.55111,0.0,0.0]
[1778485411247,34.1,80721.01,0.01,-0.55111,0.0,0.0]
[1778485417286,34.1,80721.74,0.01,-0.54667,0.0,0.0]
[1778485422322,34.1,80722.13,0.01,-0.54444,0.0,0.0]
[1778485427357,34.1,80722.1,0.01,-0.54222,0.0,0.0]
[1778485432392,34.1,80722.55,0.01,-0.54,0.0,0.0]
[1778485437429,34.1,80720.49,0.01,-0.53556,0.0,0.0]
[1778485442462,34.1,80716.16,0.01,-0.53333,0.0,0.0]
[1778485448100,34.1,80716.24,0.01,-0.53111,0.0,0.0]
[1778485453540,34.1,80716.06,0.01,-0.52667,0.0,0.0]
[1778485458574,34.1,80715.9,0.01,-0.52444,0.0,0.0]
[1778485464616,34.1,80715.61,0.01,-0.52222,0.0,0.0]
[1778485469651,34.1,80716.49,0.01,-0.51778,0.0,0.0]
[1778485471665,34.1,80715.98,0.01,-0.51778,0.0,0.0]
[1778485476702,34.1,80710.56,0.01,-0.51333,0.0,0.0]
[1778485481738,34.1,80707.73,0.01,-0.51111,0.0,0.0]
[1778485486772,34.1,80708.13,0.01,-0.50889,0.0,0.0]
[1778485491806,34.1,80708.07,0.01,-0.50667,0.0,0.0]
[1778485497849,34.1,80707.46,0.01,-0.50222,0.0,0.0]
[1778485502884,34.1,80708.16,0.01,-0.5,0.0,0.0]
[1778485507919,34.1,80713.91,0.01,-0.49778,0.0,0.0]
[1778485511948,34.1,80719.21,0.01,-0.49556,0.0,0.0]
[1778485517990,34.1,80719.71,0.01,-0.49111,0.0,0.0]
[1778485523025,34.1,80720.09,0.01,-0.48889,0.0,0.0]
[1778485528065,34.1,80721.1,0.01,-0.48667,0.0,0.0]
[1778485531096,34.1,80720.98,0.01,-0.48444,0.0,0.0]
[1778485536132,34.1,80722.45,0.01,-0.48,0.0,0.0]
[1778485541170,34.1,80726.71,0.01,-0.47778,0.0,0.0]
[1778485546202,34.1,80727.26,0.01,-0.47556,0.0,0.0]
[1778485550879,34.1,80732.29,0.01,-0.47333,0.0,0.0]
[1778485553210,34.1,80736.27,0.01,-0.47111,0.0,0.0]
[1778485558290,34.1,80739.12,0.01,-0.46889,0.0,0.0]
[1778485563322,34.1,80737.45,0.01,-0.46667,0.0,0.0]
[1778485569364,34.1,80739.45,0.01,-0.46222,0.0,0.0]
[1778485574399,34.1,80740.61,0.01,-0.46,0.0,0.0]
[1778485579434,34.1,80739.86,0.01,-0.45778,0.0,0.0]
[1778485584469,34.1,80741.01,0.01,-0.45333,0.0,0.0]
[1778485589504,34.1,80741.24,0.01,-0.45111,0.0,0.0]
[1778485591518,34.1,80741.12,0.01,-0.45111,0.0,0.0]
[1778485596553,34.1,80740.62,0.01,-0.44667,0.0,0.0]
[1778485601589,34.1,80744.75,0.01,-0.44444,0.0,0.0]
[1778485602596,34.1,80753.38,0.01,-0.44444,0.0,0.0]
[1778485603326,34.1,80753.38,0.01,-0.44444,0.0,0.0]
[1778485603327,34.1,80753.38,0.01,-0.44444,0.0,0.0]
[1778485603412,34.1,80753.38,0.01,-0.44444,0.0,0.0]
[1778485603783,34.1,80753.38,0.01,-0.44444,0.0,0.0]
[1778485603813,34.1,80754.37,0.01,-0.44444,0.0,0.0]
[1778485605110,34.1,80754.37,0.01,-0.44444,0.0,0.0]
[1778485605644,34.1,80754.37,0.01,-0.44222,0.0,0.0]
[1778485605722,34.1,80759.65,0.01,-0.44222,0.0,0.0]
[1778485607631,34.1,80760.89,0.01,-0.44222,0.0,0.0]
[1778485610256,34.1,80760.2,0.01,-0.44,0.0,0.0]
[1778485610360,34.1,80760.2,0.01,-0.44,0.0,0.0]
[1778485610652,34.1,80760.43,0.01,-0.44,0.0,0.0]
[1778485613028,34.1,80760.5,0.01,-0.44,0.0,0.0]
[1778485613129,34.1,80749.37,0.01,-0.43778,0.0,0.0]
[1778485614681,34.1,80738.97,0.01,-0.43778,0.0,0.0]
[1778485615687,34.1,80738.9,0.01,-0.43778,0.0,0.0]
[1778485617178,34.1,80739.08,0.01,-0.43556,0.0,0.0]
[1778485617249,34.1,80739.08,0.01,-0.43556,0.0,0.0]
[1778485617702,34.1,80738.47,0.01,-0.43556,0.0,0.0]
[1778485621959,34.1,80738.56,0.01,-0.43333,0.0,0.0]
[1778485622057,34.1,80729.66,0.01,-0.43333,0.0,0.0]
[1778485623751,34.1,80721.12,0.01,-0.43333,0.0,0.0]
[1778485624758,34.1,80720.8,0.01,-0.43111,0.0,0.0]
[1778485626783,34.1,80720.73,0.01,-0.43111,0.0,0.0]
[1778485626846,34.1,80720.73,0.01,-0.43111,0.0,0.0]
[1778485626876,34.1,80720.46,0.01,-0.43111,0.0,0.0]
[1778485628787,34.1,80719.15,0.01,-0.42889,0.0,0.0]
[1778485629797,34.1,80714.54,0.01,-0.42889,0.0,0.0]
[1778485634827,34.1,80715.33,0.01,-0.42667,0.0,0.0]
[1778485635834,34.1,80716.12,0.01,-0.42667,0.0,0.0]
[1778485639088,34.1,80716.2,0.01,-0.42444,0.0,0.0]
[1778485639173,34.1,80716.2,0.01,-0.42444,0.0,0.0]
[1778485643891,34.1,80715.95,0.01,-0.42222,0.0,0.0]
[1778485647296,34.1,80716.2,0.01,-0.42,0.0,0.0]
[1778485650939,34.1,80718.11,0.01,-0.41778,0.0,0.0]
[1778485651947,34.1,80718.25,0.01,-0.41778,0.0,0.0]
[1778485656982,34.1,80715.84,0.01,-0.41333,0.0,0.0]
[1778485658706,34.1,80715.41,0.01,-0.41333,0.0,0.0]
[1778485658808,34.1,80715.41,0.01,-0.41333,0.0,0.0]
[1778485664031,34.1,80715.67,0.01,-0.41111,0.0,0.0]
[1778485670073,34.1,80716.04,0.01,-0.40667,0.0,0.0]
[1778485675108,34.1,80722.89,0.01,-0.40444,0.0,0.0]
[1778485676116,34.1,80722.15,0.01,-0.40444,0.0,0.0]
[1778485678319,34.1,80721.98,0.01,-0.40222,0.0,0.0]
[1778485678359,34.1,80721.98,0.01,-0.40222,0.0,0.0]
[1778485684171,34.1,80722.81,0.01,-0.4,0.0,0.0]
[1778485689205,34.1,80724.88,0.01,-0.39556,0.0,0.0]
[1778485695248,34.1,80722.58,0.01,-0.39333,0.0,0.0]
[1778485699276,34.1,80715.46,0.01,-0.39111,0.0,0.0]
[1778485700283,34.1,80715.0,0.01,-0.38889,0.0,0.0]
[1778485705317,34.1,80715.44,0.01,-0.38667,0.0,0.0]
[1778485710354,34.1,80714.75,0.01,-0.38444,0.0,0.0]
[1778485712014,34.1,80714.74,0.01,-0.38444,0.0,0.0]
[1778485717406,34.1,80715.23,0.01,-0.38,0.0,0.0]
[1778485720286,34.1,80713.75,0.01,-0.38,0.0,0.0]
[1778485720422,34.1,80713.75,0.01,-0.38,0.0,0.0]
[1778485726465,34.1,80714.03,0.01,-0.37556,0.0,0.0]
[1778485730524,34.1,80714.21,0.01,-0.37333,0.0,0.0]
[1778485736536,34.1,80714.19,0.01,-0.36889,0.0,0.0]
[1778485740076,34.1,80714.05,0.01,-0.36889,0.0,0.0]
[1778485740099,34.1,80714.05,0.01,-0.36889,0.0,0.0]
[1778485745599,34.1,80714.65,0.01,-0.36444,0.0,0.0]
[1778485750634,34.1,80714.24,0.01,-0.36222,0.0,0.0]
[1778485755671,34.1,80714.12,0.01,-0.36,0.0,0.0]
[1778485759820,34.1,80713.69,0.01,-0.35778,0.0,0.0]
[1778485759964,34.1,80713.69,0.01,-0.35778,0.0,0.0]
[1778485765747,34.1,80712.08,0.01,-0.35333,0.0,0.0]
[1778485770777,34.1,80709.9,0.01,-0.35111,0.0,0.0]
[1778485771785,34.1,80710.01,0.01,-0.35111,0.0,0.0]
[1778485776819,34.1,80709.56,0.01,-0.34667,0.0,0.0]
[1778485782441,34.1,80710.0,0.01,-0.34444,0.0,0.0]
[1778485787899,34.1,80709.67,0.01,-0.34222,0.0,0.0]
[1778485789912,34.1,80704.01,0.01,-0.34,0.0,0.0]
[1778485794949,34.1,80704.23,0.01,-0.33778,0.0,0.0]
[1778485795955,34.1,80709.55,0.01,-0.33778,0.0,0.0]
[1778485796963,34.1,80711.61,0.01,-0.33556,0.0,0.0]
[1778485801173,34.1,80712.9,0.01,-0.33556,0.0,0.0]
[1778485801276,34.1,80721.07,0.01,-0.33333,0.0,0.0]
[1778485801914,34.1,80721.07,0.01,-0.33333,0.0,0.0]
[1778485802015,34.1,80740.2,0.01,-0.33333,0.0,0.0]
[1778485803003,34.1,80740.2,0.01,-0.33333,0.0,0.0]
[1778485805809,34.1,80740.33,0.01,-0.33111,0.0,0.0]
[1778485806025,34.1,80740.83,0.01,-0.33111,0.0,0.0]
[1778485809358,34.1,80742.76,0.01,-0.33111,0.0,0.0]
[1778485810790,34.1,80745.58,0.01,-0.32889,0.0,0.0]
[1778485814080,34.1,80758.92,0.01,-0.32667,0.0,0.0]
[1778485818110,34.1,80764.14,0.01,-0.32444,0.0,0.0]
[1778485823149,34.1,80754.68,0.01,-0.32222,0.0,0.0]
[1778485824107,34.1,80754.68,0.01,-0.32222,0.0,0.0]
[1778485824163,34.1,80754.68,0.01,-0.32222,0.0,0.0]
[1778485824208,34.1,80752.27,0.01,-0.32222,0.0,0.0]
[1778485825779,34.1,80752.27,0.01,-0.32,0.0,0.0]
[1778485831205,34.1,80751.5,0.01,-0.31778,0.0,0.0]
[1778485834165,34.1,80751.83,0.01,-0.31556,0.0,0.0]
[1778485837247,34.1,80761.54,0.01,-0.31333,0.0,0.0]
[1778485838257,34.1,80762.91,0.01,-0.31333,0.0,0.0]
[1778485843290,34.1,80760.36,0.01,-0.31111,0.0,0.0]
[1778485843816,34.1,80760.36,0.01,-0.31111,0.0,0.0]
[1778485843944,34.1,80760.36,0.01,-0.31111,0.0,0.0]
[1778485849331,34.1,80760.87,0.01,-0.30667,0.0,0.0]
[1778485851346,34.1,80754.05,0.01,-0.30667,0.0,0.0]
[1778485853360,34.1,80747.95,0.01,-0.30444,0.0,0.0]
[1778485854192,34.1,80747.95,0.01,-0.30444,0.0,0.0]
[1778485861426,34.1,80756.84,0.01,-0.3,0.0,0.0]
[1778485864227,34.1,80756.23,0.01,-0.3,0.0,0.0]
[1778485865239,34.1,80755.43,0.01,-0.3,0.0,0.0]
[1778485865848,34.1,80755.74,0.01,-0.29778,0.0,0.0]
[1778485866120,34.1,80755.74,0.01,-0.29778,0.0,0.0]
[1778485871554,34.1,80756.34,0.01,-0.29556,0.0,0.0]
[1778485877541,34.1,80756.16,0.01,-0.29111,0.0,0.0]
[1778485883214,34.1,80753.67,0.01,-0.28889,0.0,0.0]
[1778485884590,34.1,80745.64,0.01,-0.28667,0.0,0.0]
[1778485885496,34.1,80745.64,0.01,-0.28667,0.0,0.0]
[1778485885545,34.1,80745.64,0.01,-0.28667,0.0,0.0]
[1778485885597,34.1,80744.68,0.01,-0.28667,0.0,0.0]
[1778485890632,34.1,80745.02,0.01,-0.28444,0.0,0.0]
[1778485891638,34.1,80745.06,0.01,-0.28444,0.0,0.0]
[1778485895666,34.1,80751.11,0.01,-0.28222,0.0,0.0]
[1778485900706,34.1,80755.61,0.01,-0.27778,0.0,0.0]
[1778485902772,34.1,80755.44,0.01,-0.27778,0.0,0.0]
[1778485903356,34.1,80762.57,0.01,-0.27778,0.0,0.0]
[1778485904936,34.1,80762.57,0.01,-0.27778,0.0,0.0]
[1778485905037,34.1,80765.07,0.01,-0.27556,0.0,0.0]
[1778485907469,34.1,80765.07,0.01,-0.27556,0.0,0.0]
[1778485907595,34.1,80767.08,0.01,-0.27556,0.0,0.0]
[1778485907752,34.1,80768.65,0.01,-0.27556,0.0,0.0]
[1778485913426,34.1,80772.78,0.01,-0.27111,0.0,0.0]
[1778485918830,34.1,80772.7,0.01,-0.26889,0.0,0.0]
[1778485921852,34.1,80777.91,0.01,-0.26667,0.0,0.0]
[1778485923496,34.1,80781.0,0.01,-0.26667,0.0,0.0]
[1778485928914,34.1,80778.91,0.01,-0.26222,0.0,0.0]
[1778485932123,34.1,80775.2,0.01,-0.26222,0.0,0.0]
[1778485933235,34.1,80774.46,0.01,-0.26222,0.0,0.0]
[1778485933317,34.1,80769.4,0.01,-0.26,0.0,0.0]
[1778485934602,34.1,80768.21,0.01,-0.26,0.0,0.0]
[1778485939979,34.1,80766.61,0.01,-0.25778,0.0,0.0]
[1778485945023,34.1,80768.79,0.01,-0.25333,0.0,0.0]
[1778485947479,34.1,80772.79,0.01,-0.25333,0.0,0.0]
[1778485947491,34.1,80774.81,0.01,-0.25333,0.0,0.0]
[1778485947600,34.1,80774.81,0.01,-0.25333,0.0,0.0]
[1778485951055,34.1,80777.1,0.01,-0.25111,0.0,0.0]
[1778485956090,34.1,80778.46,0.01,-0.24889,0.0,0.0]
[1778485961126,34.1,80776.86,0.01,-0.24444,0.0,0.0]
[1778485966160,34.1,80775.78,0.01,-0.24222,0.0,0.0]
[1778485966623,34.1,80775.78,0.01,-0.24222,0.0,0.0]
[1778485966773,34.1,80775.78,0.01,-0.24222,0.0,0.0]
[1778485972204,34.1,80771.29,0.01,-0.24,0.0,0.0]
[1778485977239,34.1,80772.57,0.01,-0.23556,0.0,0.0]
[1778485981267,34.1,80762.12,0.01,-0.23333,0.0,0.0]
[1778485983282,34.1,80756.47,0.01,-0.23333,0.0,0.0]
[1778485985818,34.1,80761.03,0.01,-0.23111,0.0,0.0]
[1778485985841,34.1,80761.03,0.01,-0.23111,0.0,0.0]
[1778485991338,34.1,80762.09,0.01,-0.22889,0.0,0.0]
[1778485996374,34.1,80763.27,0.01,-0.22667,0.0,0.0]
[1778485999394,34.1,80769.12,0.01,-0.22444,0.0,0.0]
[1778486005436,34.1,80770.16,0.01,-0.22,0.0,0.0]
[1778486011479,34.1,80772.16,0.01,-0.21778,0.0,0.0]
[1778486016513,34.1,80773.59,0.01,-0.21556,0.0,0.0]
[1778486018527,34.1,80778.66,0.01,-0.21333,0.0,0.0]
[1778486020540,34.1,80779.16,0.01,-0.21333,0.0,0.0]
[1778486021982,34.1,80779.11,0.01,-0.21111,0.0,0.0]
[1778486024705,34.1,80781.2,0.01,-0.21111,0.0,0.0]
[1778486026590,34.1,80781.25,0.01,-0.20889,0.0,0.0]
[1778486026644,34.1,80781.29,0.01,-0.20889,0.0,0.0]
[1778486034791,34.1,80781.95,0.01,-0.20444,0.0,0.0]
[1778486040683,34.1,80782.57,0.01,-0.2,0.0,0.0]
[1778486041691,34.1,80774.31,0.01,-0.2,0.0,0.0]
[1778486043332,34.1,80770.8,0.01,-0.2,0.0,0.0]
[1778486045724,34.1,80770.8,0.01,-0.19778,0.0,0.0]
[1778486045796,34.1,80770.8,0.01,-0.19778,0.0,0.0]
[1778486051752,34.1,80771.54,0.01,-0.19556,0.0,0.0]
[1778486056795,34.1,80771.36,0.01,-0.19111,0.0,0.0]
[1778486061829,34.1,80772.97,0.01,-0.18889,0.0,0.0]
[1778486064857,34.1,80772.91,0.01,-0.18889,0.0,0.0]
[1778486064948,34.1,80772.91,0.01,-0.18889,0.0,0.0]
[1778486066864,34.1,80764.87,0.01,-0.18667,0.0,0.0]
[1778486067872,34.1,80759.79,0.01,-0.18667,0.0,0.0]
[1778486068878,34.1,80759.76,0.01,-0.18444,0.0,0.0]
[1778486071899,34.1,80755.63,0.01,-0.18444,0.0,0.0]
[1778486076934,34.1,80755.39,0.01,-0.18,0.0,0.0]
[1778486081970,34.1,80746.42,0.01,-0.17778,0.0,0.0]
[1778486083614,34.1,80745.49,0.01,-0.17778,0.0,0.0]
[1778486089021,34.1,80744.15,0.01,-0.17333,0.0,0.0]
[1778486094057,34.1,80742.36,0.01,-0.17111,0.0,0.0]
[1778486099093,34.1,80742.23,0.01,-0.16889,0.0,0.0]
[1778486102112,34.1,80745.62,0.01,-0.16667,0.0,0.0]
[1778486105853,34.1,80748.16,0.01,-0.16444,0.0,0.0]
[1778486105982,34.1,80748.16,0.01,-0.16444,0.0,0.0]
[1778486111175,34.1,80747.6,0.01,-0.16222,0.0,0.0]
[1778486116211,34.1,80747.01,0.01,-0.16,0.0,0.0]
[1778486121245,34.1,80743.6,0.01,-0.15556,0.0,0.0]
[1778486125141,34.1,80743.38,0.01,-0.15556,0.0,0.0]
[1778486125470,34.1,80743.38,0.01,-0.15556,0.0,0.0]
[1778486131314,34.1,80744.33,0.01,-0.15111,0.0,0.0]
[1778486136351,34.1,80745.47,0.01,-0.14889,0.0,0.0]
[1778486140378,34.1,80735.74,0.01,-0.14667,0.0,0.0]
[1778486141384,34.1,80729.99,0.01,-0.14444,0.0,0.0]
[1778486144458,34.1,80729.59,0.01,-0.14444,0.0,0.0]
[1778486144559,34.1,80729.59,0.01,-0.14444,0.0,0.0]
[1778486150447,34.1,80722.53,0.01,-0.14,0.0,0.0]
[1778486155484,34.1,80720.78,0.01,-0.13778,0.0,0.0]
[1778486156467,34.1,80720.78,0.01,-0.13778,0.0,0.0]
[1778486156857,34.1,80723.48,0.01,-0.13778,0.0,0.0]
[1778486157600,34.1,80723.48,0.01,-0.13778,0.0,0.0]
[1778486162532,34.1,80728.48,0.01,-0.13333,0.0,0.0]
[1778486163539,34.1,80735.66,0.01,-0.13333,0.0,0.0]
[1778486165256,34.1,80735.38,0.01,-0.13333,0.0,0.0]
[1778486168625,34.1,80732.0,0.01,-0.13111,0.0,0.0]
[1778486174617,34.1,80732.65,0.01,-0.12667,0.0,0.0]
[1778486180658,34.1,80733.43,0.01,-0.12444,0.0,0.0]
[1778486185694,34.1,80733.71,0.01,-0.12,0.0,0.0]
[1778486185868,34.1,80733.71,0.01,-0.12,0.0,0.0]
[1778486185971,34.1,80733.71,0.01,-0.12,0.0,0.0]
[1778486191735,34.1,80734.12,0.01,-0.11778,0.0,0.0]
[1778486197777,34.1,80734.68,0.01,-0.11333,0.0,0.0]
[1778486205324,34.1,80734.44,0.01,-0.11111,0.0,0.0]
[1778486205459,34.1,80734.44,0.01,-0.11111,0.0,0.0]
[1778486210868,34.1,80734.36,0.01,-0.10667,0.0,0.0]
[1778486215903,34.1,80733.98,0.01,-0.10444,0.0,0.0]
[1778486219931,34.1,80727.78,0.01,-0.10222,0.0,0.0]
[1778486221945,34.1,80716.54,0.01,-0.1,0.0,0.0]
[1778486224712,34.1,80715.66,0.01,-0.1,0.0,0.0]
[1778486224758,34.1,80715.66,0.01,-0.1,0.0,0.0]
[1778486228996,34.1,80707.71,0.01,-0.09556,0.0,0.0]
[1778486234678,34.1,80707.31,0.01,-0.09333,0.0,0.0]
[1778486240074,34.1,80707.49,0.01,-0.09111,0.0,0.0]
[1778486242089,34.1,80702.42,0.01,-0.08889,0.0,0.0]
[1778486247124,34.1,80703.4,0.01,-0.08667,0.0,0.0]
[1778486252159,34.1,80703.72,0.01,-0.08444,0.0,0.0]
[1778486258200,34.1,80703.86,0.01,-0.08,0.0,0.0]
[1778486262621,34.1,80703.43,0.01,-0.07778,0.0,0.0]
[1778486263044,34.1,80703.82,0.01,-0.07778,0.0,0.0]
[1778486264828,34.1,80703.82,0.01,-0.07778,0.0,0.0]
[1778486265426,34.1,80706.82,0.01,-0.07778,0.0,0.0]
[1778486266202,34.1,80706.21,0.01,-0.07556,0.0,0.0]
[1778486266275,34.1,80706.21,0.01,-0.07556,0.0,0.0]
[1778486268101,34.1,80705.53,0.01,-0.07556,0.0,0.0]
[1778486273306,34.1,80704.9,0.01,-0.07111,0.0,0.0]
[1778486278342,34.1,80706.2,0.01,-0.06889,0.0,0.0]
[1778486282369,34.1,80712.52,0.01,-0.06667,0.0,0.0]
[1778486285563,34.1,80713.75,0.01,-0.06667,0.0,0.0]
[1778486285700,34.1,80713.75,0.01,-0.06667,0.0,0.0]
[1778486291433,34.1,80713.95,0.01,-0.06222,0.0,0.0]
[1778486297478,34.1,80715.88,0.01,-0.05778,0.0,0.0]
[1778486302510,34.1,80718.15,0.01,-0.05556,0.0,0.0]
[1778486304524,34.1,80724.21,0.01,-0.05556,0.0,0.0]
[1778486305047,34.1,80724.21,0.01,-0.05556,0.0,0.0]
[1778486305146,34.1,80724.21,0.01,-0.05556,0.0,0.0]
[1778486310566,34.1,80723.49,0.01,-0.05111,0.0,0.0]
[1778486311013,34.1,80724.02,0.01,-0.05111,0.0,0.0]
[1778486316607,34.1,80723.57,0.01,-0.04889,0.0,0.0]
[1778486321643,34.1,80716.03,0.01,-0.04444,0.0,0.0]
[1778486327685,34.1,80711.29,0.01,-0.04222,0.0,0.0]
[1778486333035,34.1,80711.89,0.01,-0.03778,0.0,0.0]
[1778486338762,34.1,80712.8,0.01,-0.03556,0.0,0.0]
[1778486343796,34.1,80714.58,0.01,-0.03333,0.0,0.0]
[1778486345810,34.1,80720.07,0.01,-0.03111,0.0,0.0]
[1778486346536,34.1,80720.07,0.01,-0.03111,0.0,0.0]
[1778486346579,34.1,80720.07,0.01,-0.03111,0.0,0.0]
[1778486351854,34.1,80721.59,0.01,-0.02889,0.0,0.0]
[1778486354874,34.1,80727.21,0.01,-0.02667,0.0,0.0]
[1778486355756,34.1,80727.21,0.01,-0.02667,0.0,0.0]
[1778486360916,34.1,80726.74,0.01,-0.02444,0.0,0.0]
[1778486365958,34.1,80723.03,0.01,-0.02222,0.0,0.0]
[1778486366048,34.1,80723.44,0.01,-0.02,0.0,0.0]
[1778486372074,34.1,80723.25,0.01,0.0,0.0,0.0]
[1778486378080,34.1,80720.78,0.01,0.0,0.0,0.0]
[1778486384077,34.1,80721.08,0.01,0.0,0.0,0.0]
[1778486385257,34.1,80721.08,0.01,0.0,0.0,0.0]
[1778486385366,34.1,80721.08,0.01,0.0,0.0,0.0]
[1778486385742,34.1,80721.08,0.01,0.0,0.0,0.0]
[1778486385840,34.1,80721.34,0.01,0.0,0.0,0.0]
[1778486391125,34.1,80721.93,0.01,0.0,0.0,0.0]
[1778486396160,34.1,80721.88,0.01,0.0,0.0,0.0]
[1778486400708,34.1,80726.74,0.01,0.0,0.0,0.0]
[1778486402974,34.1,80727.55,0.01,0.0,0.0,0.0]
[1778486400127,34.1,80727.55,0.0,0.0,0.0,0.0]
[1778486411452,34.1,80727.55,0.0,0.0,0.0,0.0]